ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004840/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184400,114075785,4200,4200,4200,4200,205
20250318,184300,114075785,4200,4200,4200,4200,0
20250318,184200,114075785,4200,4200,4200,4200,0
20250318,184100,114075785,4200,4200,4200,4200,0
20250318,184000,114075785,4200,4200,4200,4200,0
20250318,183900,114075785,4200,4200,4200,4200,0
20250318,183800,114075785,4200,4200,4200,4200,0
20250318,183700,114075785,4200,4200,4200,4200,0
20250318,183600,114075785,4200,4200,4200,4200,0
20250318,183500,114075785,4200,4200,4200,4200,0
20250318,183400,114075785,4200,4200,4200,4200,0
20250318,183300,114075785,4200,4200,4200,4200,0
20250318,183200,114075785,4200,4200,4200,4200,0
20250318,183100,114075785,4200,4200,4200,4200,0
20250318,183000,114075785,4200,4200,4200,4200,0
20250318,182900,114075785,4200,4200,4200,4200,0
20250318,182800,114075785,4200,4200,4200,4200,0
20250318,182700,114075785,4200,4200,4200,4200,0
20250318,182600,114075785,4200,4200,4200,4200,0
20250318,182500,114075785,4200,4200,4200,4200,0
20250318,182400,114075785,4200,4200,4200,4200,0
20250318,182300,114075785,4200,4200,4200,4200,0
20250318,182200,114075785,4200,4200,4200,4200,0
20250318,182100,114075785,4200,4200,4200,4200,0
20250318,182000,114075785,4200,4200,4200,4200,0
20250318,181900,114075785,4200,4200,4200,4200,0
20250318,181800,114075785,4200,4200,4200,4200,0
20250318,181700,114075785,4200,4200,4200,4200,0
20250318,181600,114075785,4200,4200,4200,4200,0
20250318,181500,114075785,4200,4200,4200,4200,0
20250318,181400,114075785,4200,4200,4200,4200,205
20250318,181300,114075785,4200,4200,4200,4200,0
20250318,181200,114075785,4200,4200,4200,4200,0
20250318,181100,114075785,4200,4200,4200,4200,0
20250318,181000,114075785,4200,4200,4200,4200,0
20250318,180900,114075785,4200,4200,4200,4200,0
20250318,180800,114075785,4200,4200,4200,4200,0
20250318,180700,114075785,4200,4200,4200,4200,0
20250318,180600,114075785,4200,4200,4200,4200,0
20250318,180500,114075785,4200,4200,4200,4200,0
20250318,180400,114075785,4200,4200,4200,4200,0
20250318,180300,114075785,4200,4200,4200,4200,0
20250318,180200,114075785,4200,4200,4200,4200,0
20250318,180100,114075785,4200,4200,4200,4200,0
20250318,180000,114075785,4200,4200,4200,4200,0
20250318,175900,114075785,4200,4200,4200,4200,0
20250318,175800,114075785,4200,4200,4200,4200,0
20250318,175700,114075785,4200,4200,4200,4200,0
20250318,175600,114075785,4200,4200,4200,4200,0
20250318,175500,114075785,4200,4200,4200,4200,0
20250318,175400,114075785,4200,4200,4200,4200,0
20250318,175300,114075785,4200,4200,4200,4200,0
20250318,175200,114075785,4200,4200,4200,4200,0
20250318,175100,114075785,4200,4200,4200,4200,0
20250318,175000,114075785,4200,4200,4200,4200,0
20250318,174900,114075785,4200,4200,4200,4200,0
20250318,174800,114075785,4200,4200,4200,4200,0
20250318,174700,114075785,4200,4200,4200,4200,0
20250318,174600,114075785,4200,4200,4200,4200,0
20250318,174500,114075785,4200,4200,4200,4200,0
20250318,174400,114075785,4200,4200,4200,4200,205
20250318,174300,114075785,4200,4200,4200,4200,0
20250318,174200,114075785,4200,4200,4200,4200,0
20250318,174100,114075785,4200,4200,4200,4200,0
20250318,174000,114075785,4200,4200,4200,4200,0
20250318,173900,114075785,4200,4200,4200,4200,0
20250318,173800,114075785,4200,4200,4200,4200,0
20250318,173700,114075785,4200,4200,4200,4200,0
20250318,173600,114075785,4200,4200,4200,4200,0
20250318,173500,114075785,4200,4200,4200,4200,0
20250318,173400,114075785,4200,4200,4200,4200,0
20250318,173300,114075785,4200,4200,4200,4200,0
20250318,173200,114075785,4200,4200,4200,4200,0
20250318,173100,114075785,4200,4200,4200,4200,0
20250318,173000,114075785,4200,4200,4200,4200,0
20250318,172900,114075785,4200,4200,4200,4200,0
20250318,172800,114075785,4200,4200,4200,4200,0
20250318,172700,114075785,4200,4200,4200,4200,0
20250318,172600,114075785,4200,4200,4200,4200,0
20250318,172500,114075785,4200,4200,4200,4200,0
20250318,172400,114075785,4200,4200,4200,4200,0
20250318,172300,114075785,4200,4200,4200,4200,0
20250318,172200,114075785,4200,4200,4200,4200,0
20250318,172100,114075785,4200,4200,4200,4200,0
20250318,172000,114075785,4200,4200,4200,4200,0
20250318,171900,114075785,4200,4200,4200,4200,0
20250318,171800,114075785,4200,4200,4200,4200,0
20250318,171700,114075785,4200,4200,4200,4200,0
20250318,171600,114075785,4200,4200,4200,4200,0
20250318,171500,114075785,4200,4200,4200,4200,0
20250318,171400,114075785,4200,4200,4200,4200,205
20250318,171300,114075785,4200,4200,4200,4200,0
20250318,171200,114075785,4200,4200,4200,4200,0
20250318,171100,114075785,4200,4200,4200,4200,0
20250318,171000,114075785,4200,4200,4200,4200,0
20250318,170900,114075785,4200,4200,4200,4200,0
20250318,170800,114075785,4200,4200,4200,4200,0
20250318,170700,114075785,4200,4200,4200,4200,0
20250318,170600,114075785,4200,4200,4200,4200,0
20250318,170500,114075785,4200,4200,4200,4200,0
20250318,170400,114075785,4200,4200,4200,4200,0
20250318,170300,114075785,4200,4200,4200,4200,0
20250318,170200,114075785,4200,4200,4200,4200,0
20250318,170100,114075785,4200,4200,4200,4200,0
20250318,170000,114075785,4200,4200,4200,4200,0
20250318,165900,114075785,4200,4200,4200,4200,0
20250318,165800,114075785,4200,4200,4200,4200,0
20250318,165700,114075785,4200,4200,4200,4200,0
20250318,165600,114075785,4200,4200,4200,4200,0
20250318,165500,114075785,4200,4200,4200,4200,0
20250318,165400,114075785,4200,4200,4200,4200,0
20250318,165300,114075785,4200,4200,4200,4200,0
20250318,165200,114075785,4200,4200,4200,4200,0
20250318,165100,114075785,4200,4200,4200,4200,0
20250318,165000,114075785,4200,4200,4200,4200,0
20250318,164900,114075785,4200,4200,4200,4200,0
20250318,164800,114075785,4200,4200,4200,4200,0
20250318,164700,114075785,4200,4200,4200,4200,0
20250318,164600,114075785,4200,4200,4200,4200,0
20250318,164500,114075785,4200,4200,4200,4200,0
20250318,164400,114075785,4200,4200,4200,4200,205
20250318,164300,114075785,4200,4200,4200,4200,0
20250318,164200,114075785,4200,4200,4200,4200,0
20250318,164100,114075785,4200,4200,4200,4200,0
20250318,164000,114075785,4200,4200,4200,4200,0
20250318,163900,114075785,4200,4200,4200,4200,0
20250318,163800,114075785,4200,4200,4200,4200,0
20250318,163700,114075785,4200,4200,4200,4200,0
20250318,163600,114075785,4200,4200,4200,4200,0
20250318,163500,114075785,4200,4200,4200,4200,0
20250318,163400,114075785,4200,4200,4200,4200,0
20250318,163300,114075785,4200,4200,4200,4200,0
20250318,163200,114075785,4200,4200,4200,4200,0
20250318,163100,114075785,4200,4200,4200,4200,0
20250318,163000,114075785,4200,4200,4200,4200,0
20250318,162900,114075785,4200,4200,4200,4200,0
20250318,162800,114075785,4200,4200,4200,4200,0
20250318,162700,114075785,4200,4200,4200,4200,0
20250318,162600,114075785,4200,4200,4200,4200,0
20250318,162500,114075785,4200,4200,4200,4200,0
20250318,162400,114075785,4200,4200,4200,4200,0
20250318,162300,114075785,4200,4200,4200,4200,0
20250318,162200,114075785,4200,4200,4200,4200,0
20250318,162100,114075785,4200,4200,4200,4200,0
20250318,162000,114075785,4200,4200,4200,4200,0
20250318,161900,114075785,4200,4200,4200,4200,0
20250318,161800,114075785,4200,4200,4200,4200,0
20250318,161700,114075785,4200,4200,4200,4200,0
20250318,161600,114075785,4200,4200,4200,4200,0
20250318,161500,114075785,4200,4200,4200,4200,0
20250318,161400,114075785,4200,4200,4200,4200,205
20250318,161300,114075785,4200,4200,4200,4200,0
20250318,161200,114075785,4200,4200,4200,4200,0
20250318,161100,114075785,4200,4200,4200,4200,0
20250318,161000,114075785,4200,4200,4200,4200,0
20250318,160900,114075785,4200,4200,4200,4200,0
20250318,160800,114075785,4200,4200,4200,4200,0
20250318,160700,114075785,4200,4200,4200,4200,0
20250318,160600,114075785,4200,4200,4200,4200,0
20250318,160500,114075785,4200,4200,4200,4200,0
20250318,160400,114075785,4200,4200,4200,4200,0
20250318,160300,114075785,4200,4200,4200,4200,0
20250318,160200,114075785,4200,4200,4200,4200,0
20250318,160100,114075785,4200,4200,4200,4200,0
20250318,160000,114075785,4200,4200,4200,4200,0
20250318,155900,114075785,4200,4200,4200,4200,0
20250318,155800,114075785,4200,4200,4200,4200,0
20250318,155700,114075785,4200,4200,4200,4200,0
20250318,155600,114075785,4200,4200,4200,4200,0
20250318,155500,114075785,4200,4200,4200,4200,0
20250318,155400,114075785,4200,4200,4200,4200,0
20250318,155300,114075785,4200,4200,4200,4200,0
20250318,155200,114075785,4200,4200,4200,4200,0
20250318,155100,114075785,4200,4200,4200,4200,0
20250318,155000,114075785,4200,4200,4200,4200,0
20250318,154900,114075785,4200,4200,4200,4200,0
20250318,154800,114075785,4200,4200,4200,4200,0
20250318,154700,114075785,4200,4200,4200,4200,0
20250318,154600,114075785,4200,4200,4200,4200,0
20250318,154500,114075785,4200,4200,4200,4200,0
20250318,154400,114075785,4200,4200,4200,4200,205
20250318,154300,114075785,4200,4200,4200,4200,0
20250318,154200,114075785,4200,4200,4200,4200,0
20250318,154100,114075785,4200,4200,4200,4200,0
20250318,154000,114075785,4200,4200,4200,4200,0
20250318,153900,114075785,4200,4200,4200,4200,0
20250318,153800,114075785,4200,4200,4200,4200,0
20250318,153700,114075785,4200,4200,4200,4200,0
20250318,153600,114075785,4200,4200,4200,4200,0
20250318,153500,114075785,4200,4200,4200,4200,0
20250318,153400,114075785,4200,4200,4200,4200,0
20250318,153300,114075785,4200,4200,4200,4200,0
20250318,153200,114075785,4200,4200,4200,4200,0
20250318,153100,114075785,4200,4200,4200,4200,0
20250318,153000,114075785,4200,4200,4200,4200,205
20250318,152900,113214785,4200,4200,4200,4200,0
20250318,152800,113214785,4200,4200,4200,4200,0
20250318,152700,113214785,4200,4200,4200,4200,0
20250318,152600,113214785,4200,4200,4200,4200,0
20250318,152500,113214785,4200,4200,4200,4200,0
20250318,152400,113214785,4200,4200,4200,4200,0
20250318,152300,113214785,4200,4200,4200,4200,0
20250318,152200,113214785,4200,4200,4200,4200,0
20250318,152100,113214785,4200,4200,4200,4200,0
20250318,152000,113214785,4200,4200,4200,4200,0
20250318,151900,113214785,4200,4200,4200,4200,0
20250318,151800,113214785,4200,4200,4200,4200,408
20250318,151700,111501185,4200,4200,4200,4200,0
20250318,151600,111501185,4200,4200,4200,4200,0
20250318,151500,111501185,4200,4200,4200,4200,0
20250318,151400,111501185,4200,4200,4200,4200,0
20250318,151300,111501185,4200,4200,4200,4200,0
20250318,151200,111501185,4200,4200,4200,4200,596
20250318,151100,108997985,4205,4200,4205,4200,12
20250318,151000,108947580,4200,4200,4200,4200,0
20250318,150900,108947580,4200,4200,4200,4200,0
20250318,150800,108947580,4200,4200,4200,4200,0
20250318,150700,108947580,4200,4205,4205,4200,20000
20250318,150600,24947565,4200,4200,4200,4200,0
20250318,150500,24947565,4200,4200,4200,4200,0
20250318,150400,24947565,4200,4200,4200,4200,0
20250318,150300,24947565,4200,4200,4200,4200,0
20250318,150200,24947565,4200,4200,4200,4200,0
20250318,150100,24947565,4200,4200,4200,4200,0
20250318,150000,24947565,4200,4200,4200,4200,0
20250318,145900,24947565,4200,4200,4200,4200,0
20250318,145800,24947565,4200,4200,4200,4200,0
20250318,145700,24947565,4200,4200,4200,4200,0
20250318,145600,24947565,4200,4200,4200,4200,0
20250318,145500,24947565,4200,4200,4200,4200,0
20250318,145400,24947565,4200,4200,4200,4200,0
20250318,145300,24947565,4200,4200,4200,4200,0
20250318,145200,24947565,4200,4200,4200,4200,0
20250318,145100,24947565,4200,4200,4200,4200,0
20250318,145000,24947565,4200,4200,4200,4200,0
20250318,144900,24947565,4200,4200,4200,4200,0
20250318,144800,24947565,4200,4200,4200,4200,0
20250318,144700,24947565,4200,4200,4200,4200,0
20250318,144600,24947565,4200,4200,4200,4200,0
20250318,144500,24947565,4200,4200,4200,4200,0
20250318,144400,24947565,4200,4200,4200,4200,0
20250318,144300,24947565,4200,4200,4200,4200,0
20250318,144200,24947565,4200,4200,4200,4200,0
20250318,144100,24947565,4200,4200,4200,4200,0
20250318,144000,24947565,4200,4200,4200,4200,0
20250318,143900,24947565,4200,4200,4200,4200,0
20250318,143800,24947565,4200,4200,4200,4200,1
20250318,143700,24943365,4225,4225,4225,4225,2
20250318,143600,24934915,4205,4205,4205,4205,0
20250318,143500,24934915,4205,4205,4205,4205,4
20250318,143400,24918095,4200,4200,4200,4200,0
20250318,143300,24918095,4200,4200,4200,4200,0
20250318,143200,24918095,4200,4200,4200,4200,0
20250318,143100,24918095,4200,4200,4200,4200,0
20250318,143000,24918095,4200,4200,4200,4200,0
20250318,142900,24918095,4200,4200,4200,4200,0
20250318,142800,24918095,4200,4200,4200,4200,0
20250318,142700,24918095,4200,4200,4200,4200,0
20250318,142600,24918095,4200,4200,4200,4200,0
20250318,142500,24918095,4200,4200,4200,4200,0
20250318,142400,24918095,4200,4200,4200,4200,0
20250318,142300,24918095,4200,4200,4200,4200,0
20250318,142200,24918095,4200,4200,4200,4200,0
20250318,142100,24918095,4200,4200,4200,4200,0
20250318,142000,24918095,4200,4200,4200,4200,0
20250318,141900,24918095,4200,4200,4200,4200,0
20250318,141800,24918095,4200,4200,4200,4200,0
20250318,141700,24918095,4200,4200,4200,4200,0
20250318,141600,24918095,4200,4200,4200,4200,0
20250318,141500,24918095,4200,4200,4200,4200,0
20250318,141400,24918095,4200,4200,4200,4200,0
20250318,141300,24918095,4200,4200,4200,4200,0
20250318,141200,24918095,4200,4200,4200,4200,0
20250318,141100,24918095,4200,4200,4200,4200,0
20250318,141000,24918095,4200,4200,4200,4200,0
20250318,140900,24918095,4200,4200,4200,4200,0
20250318,140800,24918095,4200,4200,4200,4200,0
20250318,140700,24918095,4200,4200,4200,4200,0
20250318,140600,24918095,4200,4200,4200,4200,0
20250318,140500,24918095,4200,4200,4200,4200,0
20250318,140400,24918095,4200,4200,4200,4200,0
20250318,140300,24918095,4200,4200,4200,4200,0
20250318,140200,24918095,4200,4200,4200,4200,0
20250318,140100,24918095,4200,4200,4200,4200,0
20250318,140000,24918095,4200,4200,4200,4200,0
20250318,135900,24918095,4200,4200,4200,4200,0
20250318,135800,24918095,4200,4200,4200,4200,0
20250318,135700,24918095,4200,4200,4200,4200,0
20250318,135600,24918095,4200,4200,4200,4200,0
20250318,135500,24918095,4200,4200,4200,4200,0
20250318,135400,24918095,4200,4200,4200,4200,0
20250318,135300,24918095,4200,4200,4200,4200,0
20250318,135200,24918095,4200,4200,4200,4200,0
20250318,135100,24918095,4200,4200,4200,4200,0
20250318,135000,24918095,4200,4200,4200,4200,0
20250318,134900,24918095,4200,4200,4200,4200,0
20250318,134800,24918095,4200,4200,4200,4200,0
20250318,134700,24918095,4200,4200,4200,4200,0
20250318,134600,24918095,4200,4200,4200,4200,3
20250318,134500,24905495,4200,4200,4200,4200,0
20250318,134400,24905495,4200,4200,4200,4200,0
20250318,134300,24905495,4200,4200,4200,4200,0
20250318,134200,24905495,4200,4200,4200,4200,0
20250318,134100,24905495,4200,4200,4200,4200,0
20250318,134000,24905495,4200,4200,4200,4200,0
20250318,133900,24905495,4200,4200,4200,4200,0
20250318,133800,24905495,4200,4200,4200,4200,0
20250318,133700,24905495,4200,4200,4200,4200,0
20250318,133600,24905495,4200,4200,4200,4200,0
20250318,133500,24905495,4200,4200,4200,4200,0
20250318,133400,24905495,4200,4200,4200,4200,0
20250318,133300,24905495,4200,4200,4200,4200,0
20250318,133200,24905495,4200,4200,4200,4200,0
20250318,133100,24905495,4200,4200,4200,4200,0
20250318,133000,24905495,4200,4200,4200,4200,0
20250318,132900,24905495,4200,4200,4200,4200,0
20250318,132800,24905495,4200,4200,4200,4200,0
20250318,132700,24905495,4200,4200,4200,4200,0
20250318,132600,24905495,4200,4200,4200,4200,0
20250318,132500,24905495,4200,4200,4200,4200,0
20250318,132400,24905495,4200,4200,4200,4200,0
20250318,132300,24905495,4200,4200,4200,4200,0
20250318,132200,24905495,4200,4200,4200,4200,0
20250318,132100,24905495,4200,4200,4200,4200,0
20250318,132000,24905495,4200,4200,4200,4200,0
20250318,131900,24905495,4200,4200,4200,4200,0
20250318,131800,24905495,4200,4200,4200,4200,0
20250318,131700,24905495,4200,4200,4200,4200,0
20250318,131600,24905495,4200,4200,4200,4200,0
20250318,131500,24905495,4200,4200,4200,4200,0
20250318,131400,24905495,4200,4200,4200,4200,0
20250318,131300,24905495,4200,4200,4200,4200,0
20250318,131200,24905495,4200,4200,4200,4200,0
20250318,131100,24905495,4200,4200,4200,4200,0
20250318,131000,24905495,4200,4200,4200,4200,0
20250318,130900,24905495,4200,4200,4200,4200,0
20250318,130800,24905495,4200,4200,4200,4200,0
20250318,130700,24905495,4200,4200,4200,4200,0
20250318,130600,24905495,4200,4200,4200,4200,0
20250318,130500,24905495,4200,4200,4200,4200,0
20250318,130400,24905495,4200,4200,4200,4200,0
20250318,130300,24905495,4200,4200,4200,4200,0
20250318,130200,24905495,4200,4200,4200,4200,0
20250318,130100,24905495,4200,4215,4215,4200,252
20250318,130000,23847080,4200,4200,4200,4200,0
20250318,125900,23847080,4200,4200,4200,4200,0
20250318,125800,23847080,4200,4200,4200,4200,0
20250318,125700,23847080,4200,4200,4200,4200,0
20250318,125600,23847080,4200,4200,4200,4200,0
20250318,125500,23847080,4200,4200,4200,4200,0
20250318,125400,23847080,4200,4200,4200,4200,0
20250318,125300,23847080,4200,4200,4200,4200,0
20250318,125200,23847080,4200,4200,4200,4200,0
20250318,125100,23847080,4200,4200,4200,4200,0
20250318,125000,23847080,4200,4200,4200,4200,0
20250318,124900,23847080,4200,4200,4200,4200,0
20250318,124800,23847080,4200,4200,4200,4200,0
20250318,124700,23847080,4200,4200,4200,4200,0
20250318,124600,23847080,4200,4200,4200,4200,0
20250318,124500,23847080,4200,4200,4200,4200,0
20250318,124400,23847080,4200,4200,4200,4200,0
20250318,124300,23847080,4200,4200,4200,4200,0
20250318,124200,23847080,4200,4200,4200,4200,0
20250318,124100,23847080,4200,4200,4200,4200,0
20250318,124000,23847080,4200,4200,4200,4200,0
20250318,123900,23847080,4200,4200,4200,4200,0
20250318,123800,23847080,4200,4200,4200,4200,0
20250318,123700,23847080,4200,4200,4200,4200,0
20250318,123600,23847080,4200,4200,4200,4200,0
20250318,123500,23847080,4200,4200,4200,4200,0
20250318,123400,23847080,4200,4200,4200,4200,0
20250318,123300,23847080,4200,4200,4200,4200,0
20250318,123200,23847080,4200,4200,4200,4200,0
20250318,123100,23847080,4200,4200,4200,4200,0
20250318,123000,23847080,4200,4200,4200,4200,0
20250318,122900,23847080,4200,4200,4200,4200,0
20250318,122800,23847080,4200,4200,4200,4200,0
20250318,122700,23847080,4200,4200,4200,4200,0
20250318,122600,23847080,4200,4200,4200,4200,0
20250318,122500,23847080,4200,4210,4210,4200,190
20250318,122400,23048640,4205,4205,4205,4205,0
20250318,122300,23048640,4205,4205,4205,4205,0
20250318,122200,23048640,4205,4205,4205,4205,0
20250318,122100,23048640,4205,4205,4205,4205,0
20250318,122000,23048640,4205,4205,4205,4205,0
20250318,121900,23048640,4205,4205,4205,4205,0
20250318,121800,23048640,4205,4205,4205,4205,0
20250318,121700,23048640,4205,4205,4205,4205,0
20250318,121600,23048640,4205,4205,4205,4205,0
20250318,121500,23048640,4205,4205,4205,4205,0
20250318,121400,23048640,4205,4205,4205,4205,0
20250318,121300,23048640,4205,4205,4205,4205,0
20250318,121200,23048640,4205,4205,4205,4205,0
20250318,121100,23048640,4205,4205,4205,4205,0
20250318,121000,23048640,4205,4205,4205,4205,0
20250318,120900,23048640,4205,4205,4205,4205,0
20250318,120800,23048640,4205,4205,4205,4205,0
20250318,120700,23048640,4205,4205,4205,4205,0
20250318,120600,23048640,4205,4205,4205,4205,0
20250318,120500,23048640,4205,4205,4205,4205,0
20250318,120400,23048640,4205,4205,4205,4205,0
20250318,120300,23048640,4205,4205,4205,4205,0
20250318,120200,23048640,4205,4205,4205,4205,0
20250318,120100,23048640,4205,4205,4205,4205,0
20250318,120000,23048640,4205,4205,4205,4205,0
20250318,115900,23048640,4205,4205,4205,4205,0
20250318,115800,23048640,4205,4210,4210,4205,750
20250318,115700,19892070,4205,4205,4205,4205,0
20250318,115600,19892070,4205,4205,4205,4205,0
20250318,115500,19892070,4205,4205,4205,4205,0
20250318,115400,19892070,4205,4205,4205,4205,0
20250318,115300,19892070,4205,4205,4205,4205,0
20250318,115200,19892070,4205,4205,4205,4205,0
20250318,115100,19892070,4205,4205,4205,4205,0
20250318,115000,19892070,4205,4205,4205,4205,0
20250318,114900,19892070,4205,4205,4205,4205,0
20250318,114800,19892070,4205,4205,4205,4205,0
20250318,114700,19892070,4205,4205,4205,4205,0
20250318,114600,19892070,4205,4205,4205,4205,0
20250318,114500,19892070,4205,4205,4205,4205,0
20250318,114400,19892070,4205,4205,4205,4205,0
20250318,114300,19892070,4205,4205,4205,4205,0
20250318,114200,19892070,4205,4205,4205,4205,0
20250318,114100,19892070,4205,4205,4205,4205,0
20250318,114000,19892070,4205,4205,4205,4205,0
20250318,113900,19892070,4205,4205,4205,4205,0
20250318,113800,19892070,4205,4205,4205,4205,0
20250318,113700,19892070,4205,4205,4205,4205,0
20250318,113600,19892070,4205,4205,4205,4205,0
20250318,113500,19892070,4205,4205,4205,4205,0
20250318,113400,19892070,4205,4205,4205,4205,0
20250318,113300,19892070,4205,4205,4205,4205,0
20250318,113200,19892070,4205,4205,4205,4205,0
20250318,113100,19892070,4205,4205,4205,4205,0
20250318,113000,19892070,4205,4205,4205,4205,0
20250318,112900,19892070,4205,4205,4205,4205,0
20250318,112800,19892070,4205,4205,4205,4205,0
20250318,112700,19892070,4205,4205,4205,4205,0
20250318,112600,19892070,4205,4230,4230,4205,5
20250318,112500,19871020,4240,4240,4240,4240,0
20250318,112400,19871020,4240,4240,4240,4240,0
20250318,112300,19871020,4240,4240,4240,4240,0
20250318,112200,19871020,4240,4240,4240,4240,0
20250318,112100,19871020,4240,4240,4240,4240,0
20250318,112000,19871020,4240,4240,4240,4240,0
20250318,111900,19871020,4240,4240,4240,4240,0
20250318,111800,19871020,4240,4240,4240,4240,0
20250318,111700,19871020,4240,4240,4240,4240,0
20250318,111600,19871020,4240,4240,4240,4240,0
20250318,111500,19871020,4240,4240,4240,4240,0
20250318,111400,19871020,4240,4240,4240,4240,0
20250318,111300,19871020,4240,4240,4240,4240,0
20250318,111200,19871020,4240,4240,4240,4240,0
20250318,111100,19871020,4240,4240,4240,4240,0
20250318,111000,19871020,4240,4240,4240,4240,0
20250318,110900,19871020,4240,4240,4240,4240,0
20250318,110800,19871020,4240,4240,4240,4240,0
20250318,110700,19871020,4240,4240,4240,4240,0
20250318,110600,19871020,4240,4240,4240,4240,0
20250318,110500,19871020,4240,4240,4240,4240,0
20250318,110400,19871020,4240,4240,4240,4240,0
20250318,110300,19871020,4240,4240,4240,4240,0
20250318,110200,19871020,4240,4240,4240,4240,0
20250318,110100,19871020,4240,4240,4240,4240,0
20250318,110000,19871020,4240,4240,4240,4240,0
20250318,105900,19871020,4240,4240,4240,4240,0
20250318,105800,19871020,4240,4240,4240,4240,0
20250318,105700,19871020,4240,4240,4240,4240,0
20250318,105600,19871020,4240,4240,4240,4240,0
20250318,105500,19871020,4240,4240,4240,4240,0
20250318,105400,19871020,4240,4240,4240,4240,80
20250318,105300,19531820,4230,4230,4230,4230,0
20250318,105200,19531820,4230,4230,4230,4230,0
20250318,105100,19531820,4230,4230,4230,4230,0
20250318,105000,19531820,4230,4230,4230,4230,0
20250318,104900,19531820,4230,4230,4230,4230,0
20250318,104800,19531820,4230,4230,4230,4230,0
20250318,104700,19531820,4230,4230,4230,4230,198
20250318,104600,18694280,4230,4230,4230,4230,1
20250318,104500,18690050,4230,4230,4230,4230,0
20250318,104400,18690050,4230,4230,4230,4230,0
20250318,104300,18690050,4230,4230,4230,4230,0
20250318,104200,18690050,4230,4230,4230,4230,0
20250318,104100,18690050,4230,4230,4230,4230,0
20250318,104000,18690050,4230,4230,4230,4230,0
20250318,103900,18690050,4230,4230,4230,4230,0
20250318,103800,18690050,4230,4230,4230,4230,0
20250318,103700,18690050,4230,4230,4230,4230,0
20250318,103600,18690050,4230,4230,4230,4230,0
20250318,103500,18690050,4230,4230,4230,4230,0
20250318,103400,18690050,4230,4230,4230,4230,0
20250318,103300,18690050,4230,4230,4230,4230,0
20250318,103200,18690050,4230,4230,4230,4230,0
20250318,103100,18690050,4230,4230,4230,4230,0
20250318,103000,18690050,4230,4230,4230,4230,1
20250318,102900,18685820,4230,4230,4230,4230,0
20250318,102800,18685820,4230,4220,4230,4220,256
20250318,102700,17602955,4220,4220,4220,4220,0
20250318,102600,17602955,4220,4220,4220,4220,0
20250318,102500,17602955,4220,4220,4220,4220,0
20250318,102400,17602955,4220,4220,4220,4220,0
20250318,102300,17602955,4220,4220,4220,4220,0
20250318,102200,17602955,4220,4220,4220,4220,0
20250318,102100,17602955,4220,4220,4220,4220,0
20250318,102000,17602955,4220,4220,4220,4220,0
20250318,101900,17602955,4220,4220,4220,4220,50
20250318,101800,17391955,4220,4220,4220,4220,0
20250318,101700,17391955,4220,4220,4220,4220,3
20250318,101600,17379295,4200,4200,4200,4200,0
20250318,101500,17379295,4200,4200,4200,4200,0
20250318,101400,17379295,4200,4200,4200,4200,0
20250318,101300,17379295,4200,4200,4200,4200,210
20250318,101200,16497295,4200,4200,4200,4200,0
20250318,101100,16497295,4200,4200,4200,4200,0
20250318,101000,16497295,4200,4200,4200,4200,0
20250318,100900,16497295,4200,4200,4200,4200,0
20250318,100800,16497295,4200,4200,4200,4200,0
20250318,100700,16497295,4200,4200,4200,4200,0
20250318,100600,16497295,4200,4200,4200,4200,0
20250318,100500,16497295,4200,4200,4200,4200,0
20250318,100400,16497295,4200,4200,4200,4200,0
20250318,100300,16497295,4200,4200,4200,4200,31
20250318,100200,16367095,4200,4200,4200,4200,131
20250318,100100,15816895,4230,4230,4230,4230,0
20250318,100000,15816895,4230,4230,4230,4230,0
20250318,095900,15816895,4230,4230,4230,4230,0
20250318,095800,15816895,4230,4230,4230,4230,0
20250318,095700,15816895,4230,4230,4230,4230,0
20250318,095600,15816895,4230,4230,4230,4230,0
20250318,095500,15816895,4230,4230,4230,4230,0
20250318,095400,15816895,4230,4230,4230,4230,0
20250318,095300,15816895,4230,4230,4230,4230,0
20250318,095200,15816895,4230,4230,4230,4230,0
20250318,095100,15816895,4230,4230,4230,4230,0
20250318,095000,15816895,4230,4230,4230,4230,0
20250318,094900,15816895,4230,4230,4230,4230,0
20250318,094800,15816895,4230,4230,4230,4230,0
20250318,094700,15816895,4230,4230,4230,4230,0
20250318,094600,15816895,4230,4230,4230,4230,0
20250318,094500,15816895,4230,4230,4230,4230,0
20250318,094400,15816895,4230,4230,4230,4230,0
20250318,094300,15816895,4230,4230,4230,4230,1
20250318,094200,15812665,4230,4230,4230,4230,0
20250318,094100,15812665,4230,4230,4230,4230,0
20250318,094000,15812665,4230,4230,4230,4230,0
20250318,093900,15812665,4230,4230,4230,4230,0
20250318,093800,15812665,4230,4230,4230,4230,0
20250318,093700,15812665,4230,4230,4230,4230,0
20250318,093600,15812665,4230,4230,4230,4230,0
20250318,093500,15812665,4230,4225,4230,4225,55
20250318,093400,15580285,4225,4225,4225,4225,2
20250318,093300,15571835,4200,4200,4200,4200,0
20250318,093200,15571835,4200,4200,4200,4200,0
20250318,093100,15571835,4200,4200,4200,4200,0
20250318,093000,15571835,4200,4200,4200,4200,899
20250318,092900,11796035,4200,4200,4200,4200,0
20250318,092800,11796035,4200,4200,4200,4200,0
20250318,092700,11796035,4200,4200,4200,4200,0
20250318,092600,11796035,4200,4205,4205,4200,50
20250318,092500,11586020,4200,4205,4205,4200,355
20250318,092400,10094870,4200,4200,4200,4200,100
20250318,092300,9674870,4200,4205,4205,4200,999
20250318,092200,5477880,4200,4200,4200,4200,0
20250318,092100,5477880,4200,4200,4200,4200,0
20250318,092000,5477880,4200,4200,4200,4200,0
20250318,091900,5477880,4200,4200,4200,4200,0
20250318,091800,5477880,4200,4205,4205,4200,1238
20250318,091700,278275,4225,4225,4225,4225,0
20250318,091600,278275,4225,4225,4225,4225,0
20250318,091500,278275,4225,4225,4225,4225,0
20250318,091400,278275,4225,4225,4225,4225,3
20250318,091300,265600,4195,4195,4195,4195,0
20250318,091200,265600,4195,4195,4195,4195,0
20250318,091100,265600,4195,4195,4195,4195,0
20250318,091000,265600,4195,4195,4195,4195,0
20250318,090900,265600,4195,4195,4195,4195,0
20250318,090800,265600,4195,4195,4195,4195,0
20250318,090700,265600,4195,4195,4195,4195,0
20250318,090600,265600,4195,4195,4195,4195,0
20250318,090500,265600,4195,4220,4220,4155,62
20250318,090400,4240,4240,4240,4240,4240,1
20250318,090300,0,4220,4220,4220,4220,0
20250318,090200,0,4220,4220,4220,4220,0
20250318,090100,0,4220,4220,4220,4220,0
20250318,090000,0,4220,4220,4220,4220,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184400 114075785 4200 4200 4200 4200 205
3 20250318 184300 114075785 4200 4200 4200 4200 0
4 20250318 184200 114075785 4200 4200 4200 4200 0
5 20250318 184100 114075785 4200 4200 4200 4200 0
6 20250318 184000 114075785 4200 4200 4200 4200 0
7 20250318 183900 114075785 4200 4200 4200 4200 0
8 20250318 183800 114075785 4200 4200 4200 4200 0
9 20250318 183700 114075785 4200 4200 4200 4200 0
10 20250318 183600 114075785 4200 4200 4200 4200 0
11 20250318 183500 114075785 4200 4200 4200 4200 0
12 20250318 183400 114075785 4200 4200 4200 4200 0
13 20250318 183300 114075785 4200 4200 4200 4200 0
14 20250318 183200 114075785 4200 4200 4200 4200 0
15 20250318 183100 114075785 4200 4200 4200 4200 0
16 20250318 183000 114075785 4200 4200 4200 4200 0
17 20250318 182900 114075785 4200 4200 4200 4200 0
18 20250318 182800 114075785 4200 4200 4200 4200 0
19 20250318 182700 114075785 4200 4200 4200 4200 0
20 20250318 182600 114075785 4200 4200 4200 4200 0
21 20250318 182500 114075785 4200 4200 4200 4200 0
22 20250318 182400 114075785 4200 4200 4200 4200 0
23 20250318 182300 114075785 4200 4200 4200 4200 0
24 20250318 182200 114075785 4200 4200 4200 4200 0
25 20250318 182100 114075785 4200 4200 4200 4200 0
26 20250318 182000 114075785 4200 4200 4200 4200 0
27 20250318 181900 114075785 4200 4200 4200 4200 0
28 20250318 181800 114075785 4200 4200 4200 4200 0
29 20250318 181700 114075785 4200 4200 4200 4200 0
30 20250318 181600 114075785 4200 4200 4200 4200 0
31 20250318 181500 114075785 4200 4200 4200 4200 0
32 20250318 181400 114075785 4200 4200 4200 4200 205
33 20250318 181300 114075785 4200 4200 4200 4200 0
34 20250318 181200 114075785 4200 4200 4200 4200 0
35 20250318 181100 114075785 4200 4200 4200 4200 0
36 20250318 181000 114075785 4200 4200 4200 4200 0
37 20250318 180900 114075785 4200 4200 4200 4200 0
38 20250318 180800 114075785 4200 4200 4200 4200 0
39 20250318 180700 114075785 4200 4200 4200 4200 0
40 20250318 180600 114075785 4200 4200 4200 4200 0
41 20250318 180500 114075785 4200 4200 4200 4200 0
42 20250318 180400 114075785 4200 4200 4200 4200 0
43 20250318 180300 114075785 4200 4200 4200 4200 0
44 20250318 180200 114075785 4200 4200 4200 4200 0
45 20250318 180100 114075785 4200 4200 4200 4200 0
46 20250318 180000 114075785 4200 4200 4200 4200 0
47 20250318 175900 114075785 4200 4200 4200 4200 0
48 20250318 175800 114075785 4200 4200 4200 4200 0
49 20250318 175700 114075785 4200 4200 4200 4200 0
50 20250318 175600 114075785 4200 4200 4200 4200 0
51 20250318 175500 114075785 4200 4200 4200 4200 0
52 20250318 175400 114075785 4200 4200 4200 4200 0
53 20250318 175300 114075785 4200 4200 4200 4200 0
54 20250318 175200 114075785 4200 4200 4200 4200 0
55 20250318 175100 114075785 4200 4200 4200 4200 0
56 20250318 175000 114075785 4200 4200 4200 4200 0
57 20250318 174900 114075785 4200 4200 4200 4200 0
58 20250318 174800 114075785 4200 4200 4200 4200 0
59 20250318 174700 114075785 4200 4200 4200 4200 0
60 20250318 174600 114075785 4200 4200 4200 4200 0
61 20250318 174500 114075785 4200 4200 4200 4200 0
62 20250318 174400 114075785 4200 4200 4200 4200 205
63 20250318 174300 114075785 4200 4200 4200 4200 0
64 20250318 174200 114075785 4200 4200 4200 4200 0
65 20250318 174100 114075785 4200 4200 4200 4200 0
66 20250318 174000 114075785 4200 4200 4200 4200 0
67 20250318 173900 114075785 4200 4200 4200 4200 0
68 20250318 173800 114075785 4200 4200 4200 4200 0
69 20250318 173700 114075785 4200 4200 4200 4200 0
70 20250318 173600 114075785 4200 4200 4200 4200 0
71 20250318 173500 114075785 4200 4200 4200 4200 0
72 20250318 173400 114075785 4200 4200 4200 4200 0
73 20250318 173300 114075785 4200 4200 4200 4200 0
74 20250318 173200 114075785 4200 4200 4200 4200 0
75 20250318 173100 114075785 4200 4200 4200 4200 0
76 20250318 173000 114075785 4200 4200 4200 4200 0
77 20250318 172900 114075785 4200 4200 4200 4200 0
78 20250318 172800 114075785 4200 4200 4200 4200 0
79 20250318 172700 114075785 4200 4200 4200 4200 0
80 20250318 172600 114075785 4200 4200 4200 4200 0
81 20250318 172500 114075785 4200 4200 4200 4200 0
82 20250318 172400 114075785 4200 4200 4200 4200 0
83 20250318 172300 114075785 4200 4200 4200 4200 0
84 20250318 172200 114075785 4200 4200 4200 4200 0
85 20250318 172100 114075785 4200 4200 4200 4200 0
86 20250318 172000 114075785 4200 4200 4200 4200 0
87 20250318 171900 114075785 4200 4200 4200 4200 0
88 20250318 171800 114075785 4200 4200 4200 4200 0
89 20250318 171700 114075785 4200 4200 4200 4200 0
90 20250318 171600 114075785 4200 4200 4200 4200 0
91 20250318 171500 114075785 4200 4200 4200 4200 0
92 20250318 171400 114075785 4200 4200 4200 4200 205
93 20250318 171300 114075785 4200 4200 4200 4200 0
94 20250318 171200 114075785 4200 4200 4200 4200 0
95 20250318 171100 114075785 4200 4200 4200 4200 0
96 20250318 171000 114075785 4200 4200 4200 4200 0
97 20250318 170900 114075785 4200 4200 4200 4200 0
98 20250318 170800 114075785 4200 4200 4200 4200 0
99 20250318 170700 114075785 4200 4200 4200 4200 0
100 20250318 170600 114075785 4200 4200 4200 4200 0
101 20250318 170500 114075785 4200 4200 4200 4200 0
102 20250318 170400 114075785 4200 4200 4200 4200 0
103 20250318 170300 114075785 4200 4200 4200 4200 0
104 20250318 170200 114075785 4200 4200 4200 4200 0
105 20250318 170100 114075785 4200 4200 4200 4200 0
106 20250318 170000 114075785 4200 4200 4200 4200 0
107 20250318 165900 114075785 4200 4200 4200 4200 0
108 20250318 165800 114075785 4200 4200 4200 4200 0
109 20250318 165700 114075785 4200 4200 4200 4200 0
110 20250318 165600 114075785 4200 4200 4200 4200 0
111 20250318 165500 114075785 4200 4200 4200 4200 0
112 20250318 165400 114075785 4200 4200 4200 4200 0
113 20250318 165300 114075785 4200 4200 4200 4200 0
114 20250318 165200 114075785 4200 4200 4200 4200 0
115 20250318 165100 114075785 4200 4200 4200 4200 0
116 20250318 165000 114075785 4200 4200 4200 4200 0
117 20250318 164900 114075785 4200 4200 4200 4200 0
118 20250318 164800 114075785 4200 4200 4200 4200 0
119 20250318 164700 114075785 4200 4200 4200 4200 0
120 20250318 164600 114075785 4200 4200 4200 4200 0
121 20250318 164500 114075785 4200 4200 4200 4200 0
122 20250318 164400 114075785 4200 4200 4200 4200 205
123 20250318 164300 114075785 4200 4200 4200 4200 0
124 20250318 164200 114075785 4200 4200 4200 4200 0
125 20250318 164100 114075785 4200 4200 4200 4200 0
126 20250318 164000 114075785 4200 4200 4200 4200 0
127 20250318 163900 114075785 4200 4200 4200 4200 0
128 20250318 163800 114075785 4200 4200 4200 4200 0
129 20250318 163700 114075785 4200 4200 4200 4200 0
130 20250318 163600 114075785 4200 4200 4200 4200 0
131 20250318 163500 114075785 4200 4200 4200 4200 0
132 20250318 163400 114075785 4200 4200 4200 4200 0
133 20250318 163300 114075785 4200 4200 4200 4200 0
134 20250318 163200 114075785 4200 4200 4200 4200 0
135 20250318 163100 114075785 4200 4200 4200 4200 0
136 20250318 163000 114075785 4200 4200 4200 4200 0
137 20250318 162900 114075785 4200 4200 4200 4200 0
138 20250318 162800 114075785 4200 4200 4200 4200 0
139 20250318 162700 114075785 4200 4200 4200 4200 0
140 20250318 162600 114075785 4200 4200 4200 4200 0
141 20250318 162500 114075785 4200 4200 4200 4200 0
142 20250318 162400 114075785 4200 4200 4200 4200 0
143 20250318 162300 114075785 4200 4200 4200 4200 0
144 20250318 162200 114075785 4200 4200 4200 4200 0
145 20250318 162100 114075785 4200 4200 4200 4200 0
146 20250318 162000 114075785 4200 4200 4200 4200 0
147 20250318 161900 114075785 4200 4200 4200 4200 0
148 20250318 161800 114075785 4200 4200 4200 4200 0
149 20250318 161700 114075785 4200 4200 4200 4200 0
150 20250318 161600 114075785 4200 4200 4200 4200 0
151 20250318 161500 114075785 4200 4200 4200 4200 0
152 20250318 161400 114075785 4200 4200 4200 4200 205
153 20250318 161300 114075785 4200 4200 4200 4200 0
154 20250318 161200 114075785 4200 4200 4200 4200 0
155 20250318 161100 114075785 4200 4200 4200 4200 0
156 20250318 161000 114075785 4200 4200 4200 4200 0
157 20250318 160900 114075785 4200 4200 4200 4200 0
158 20250318 160800 114075785 4200 4200 4200 4200 0
159 20250318 160700 114075785 4200 4200 4200 4200 0
160 20250318 160600 114075785 4200 4200 4200 4200 0
161 20250318 160500 114075785 4200 4200 4200 4200 0
162 20250318 160400 114075785 4200 4200 4200 4200 0
163 20250318 160300 114075785 4200 4200 4200 4200 0
164 20250318 160200 114075785 4200 4200 4200 4200 0
165 20250318 160100 114075785 4200 4200 4200 4200 0
166 20250318 160000 114075785 4200 4200 4200 4200 0
167 20250318 155900 114075785 4200 4200 4200 4200 0
168 20250318 155800 114075785 4200 4200 4200 4200 0
169 20250318 155700 114075785 4200 4200 4200 4200 0
170 20250318 155600 114075785 4200 4200 4200 4200 0
171 20250318 155500 114075785 4200 4200 4200 4200 0
172 20250318 155400 114075785 4200 4200 4200 4200 0
173 20250318 155300 114075785 4200 4200 4200 4200 0
174 20250318 155200 114075785 4200 4200 4200 4200 0
175 20250318 155100 114075785 4200 4200 4200 4200 0
176 20250318 155000 114075785 4200 4200 4200 4200 0
177 20250318 154900 114075785 4200 4200 4200 4200 0
178 20250318 154800 114075785 4200 4200 4200 4200 0
179 20250318 154700 114075785 4200 4200 4200 4200 0
180 20250318 154600 114075785 4200 4200 4200 4200 0
181 20250318 154500 114075785 4200 4200 4200 4200 0
182 20250318 154400 114075785 4200 4200 4200 4200 205
183 20250318 154300 114075785 4200 4200 4200 4200 0
184 20250318 154200 114075785 4200 4200 4200 4200 0
185 20250318 154100 114075785 4200 4200 4200 4200 0
186 20250318 154000 114075785 4200 4200 4200 4200 0
187 20250318 153900 114075785 4200 4200 4200 4200 0
188 20250318 153800 114075785 4200 4200 4200 4200 0
189 20250318 153700 114075785 4200 4200 4200 4200 0
190 20250318 153600 114075785 4200 4200 4200 4200 0
191 20250318 153500 114075785 4200 4200 4200 4200 0
192 20250318 153400 114075785 4200 4200 4200 4200 0
193 20250318 153300 114075785 4200 4200 4200 4200 0
194 20250318 153200 114075785 4200 4200 4200 4200 0
195 20250318 153100 114075785 4200 4200 4200 4200 0
196 20250318 153000 114075785 4200 4200 4200 4200 205
197 20250318 152900 113214785 4200 4200 4200 4200 0
198 20250318 152800 113214785 4200 4200 4200 4200 0
199 20250318 152700 113214785 4200 4200 4200 4200 0
200 20250318 152600 113214785 4200 4200 4200 4200 0
201 20250318 152500 113214785 4200 4200 4200 4200 0
202 20250318 152400 113214785 4200 4200 4200 4200 0
203 20250318 152300 113214785 4200 4200 4200 4200 0
204 20250318 152200 113214785 4200 4200 4200 4200 0
205 20250318 152100 113214785 4200 4200 4200 4200 0
206 20250318 152000 113214785 4200 4200 4200 4200 0
207 20250318 151900 113214785 4200 4200 4200 4200 0
208 20250318 151800 113214785 4200 4200 4200 4200 408
209 20250318 151700 111501185 4200 4200 4200 4200 0
210 20250318 151600 111501185 4200 4200 4200 4200 0
211 20250318 151500 111501185 4200 4200 4200 4200 0
212 20250318 151400 111501185 4200 4200 4200 4200 0
213 20250318 151300 111501185 4200 4200 4200 4200 0
214 20250318 151200 111501185 4200 4200 4200 4200 596
215 20250318 151100 108997985 4205 4200 4205 4200 12
216 20250318 151000 108947580 4200 4200 4200 4200 0
217 20250318 150900 108947580 4200 4200 4200 4200 0
218 20250318 150800 108947580 4200 4200 4200 4200 0
219 20250318 150700 108947580 4200 4205 4205 4200 20000
220 20250318 150600 24947565 4200 4200 4200 4200 0
221 20250318 150500 24947565 4200 4200 4200 4200 0
222 20250318 150400 24947565 4200 4200 4200 4200 0
223 20250318 150300 24947565 4200 4200 4200 4200 0
224 20250318 150200 24947565 4200 4200 4200 4200 0
225 20250318 150100 24947565 4200 4200 4200 4200 0
226 20250318 150000 24947565 4200 4200 4200 4200 0
227 20250318 145900 24947565 4200 4200 4200 4200 0
228 20250318 145800 24947565 4200 4200 4200 4200 0
229 20250318 145700 24947565 4200 4200 4200 4200 0
230 20250318 145600 24947565 4200 4200 4200 4200 0
231 20250318 145500 24947565 4200 4200 4200 4200 0
232 20250318 145400 24947565 4200 4200 4200 4200 0
233 20250318 145300 24947565 4200 4200 4200 4200 0
234 20250318 145200 24947565 4200 4200 4200 4200 0
235 20250318 145100 24947565 4200 4200 4200 4200 0
236 20250318 145000 24947565 4200 4200 4200 4200 0
237 20250318 144900 24947565 4200 4200 4200 4200 0
238 20250318 144800 24947565 4200 4200 4200 4200 0
239 20250318 144700 24947565 4200 4200 4200 4200 0
240 20250318 144600 24947565 4200 4200 4200 4200 0
241 20250318 144500 24947565 4200 4200 4200 4200 0
242 20250318 144400 24947565 4200 4200 4200 4200 0
243 20250318 144300 24947565 4200 4200 4200 4200 0
244 20250318 144200 24947565 4200 4200 4200 4200 0
245 20250318 144100 24947565 4200 4200 4200 4200 0
246 20250318 144000 24947565 4200 4200 4200 4200 0
247 20250318 143900 24947565 4200 4200 4200 4200 0
248 20250318 143800 24947565 4200 4200 4200 4200 1
249 20250318 143700 24943365 4225 4225 4225 4225 2
250 20250318 143600 24934915 4205 4205 4205 4205 0
251 20250318 143500 24934915 4205 4205 4205 4205 4
252 20250318 143400 24918095 4200 4200 4200 4200 0
253 20250318 143300 24918095 4200 4200 4200 4200 0
254 20250318 143200 24918095 4200 4200 4200 4200 0
255 20250318 143100 24918095 4200 4200 4200 4200 0
256 20250318 143000 24918095 4200 4200 4200 4200 0
257 20250318 142900 24918095 4200 4200 4200 4200 0
258 20250318 142800 24918095 4200 4200 4200 4200 0
259 20250318 142700 24918095 4200 4200 4200 4200 0
260 20250318 142600 24918095 4200 4200 4200 4200 0
261 20250318 142500 24918095 4200 4200 4200 4200 0
262 20250318 142400 24918095 4200 4200 4200 4200 0
263 20250318 142300 24918095 4200 4200 4200 4200 0
264 20250318 142200 24918095 4200 4200 4200 4200 0
265 20250318 142100 24918095 4200 4200 4200 4200 0
266 20250318 142000 24918095 4200 4200 4200 4200 0
267 20250318 141900 24918095 4200 4200 4200 4200 0
268 20250318 141800 24918095 4200 4200 4200 4200 0
269 20250318 141700 24918095 4200 4200 4200 4200 0
270 20250318 141600 24918095 4200 4200 4200 4200 0
271 20250318 141500 24918095 4200 4200 4200 4200 0
272 20250318 141400 24918095 4200 4200 4200 4200 0
273 20250318 141300 24918095 4200 4200 4200 4200 0
274 20250318 141200 24918095 4200 4200 4200 4200 0
275 20250318 141100 24918095 4200 4200 4200 4200 0
276 20250318 141000 24918095 4200 4200 4200 4200 0
277 20250318 140900 24918095 4200 4200 4200 4200 0
278 20250318 140800 24918095 4200 4200 4200 4200 0
279 20250318 140700 24918095 4200 4200 4200 4200 0
280 20250318 140600 24918095 4200 4200 4200 4200 0
281 20250318 140500 24918095 4200 4200 4200 4200 0
282 20250318 140400 24918095 4200 4200 4200 4200 0
283 20250318 140300 24918095 4200 4200 4200 4200 0
284 20250318 140200 24918095 4200 4200 4200 4200 0
285 20250318 140100 24918095 4200 4200 4200 4200 0
286 20250318 140000 24918095 4200 4200 4200 4200 0
287 20250318 135900 24918095 4200 4200 4200 4200 0
288 20250318 135800 24918095 4200 4200 4200 4200 0
289 20250318 135700 24918095 4200 4200 4200 4200 0
290 20250318 135600 24918095 4200 4200 4200 4200 0
291 20250318 135500 24918095 4200 4200 4200 4200 0
292 20250318 135400 24918095 4200 4200 4200 4200 0
293 20250318 135300 24918095 4200 4200 4200 4200 0
294 20250318 135200 24918095 4200 4200 4200 4200 0
295 20250318 135100 24918095 4200 4200 4200 4200 0
296 20250318 135000 24918095 4200 4200 4200 4200 0
297 20250318 134900 24918095 4200 4200 4200 4200 0
298 20250318 134800 24918095 4200 4200 4200 4200 0
299 20250318 134700 24918095 4200 4200 4200 4200 0
300 20250318 134600 24918095 4200 4200 4200 4200 3
301 20250318 134500 24905495 4200 4200 4200 4200 0
302 20250318 134400 24905495 4200 4200 4200 4200 0
303 20250318 134300 24905495 4200 4200 4200 4200 0
304 20250318 134200 24905495 4200 4200 4200 4200 0
305 20250318 134100 24905495 4200 4200 4200 4200 0
306 20250318 134000 24905495 4200 4200 4200 4200 0
307 20250318 133900 24905495 4200 4200 4200 4200 0
308 20250318 133800 24905495 4200 4200 4200 4200 0
309 20250318 133700 24905495 4200 4200 4200 4200 0
310 20250318 133600 24905495 4200 4200 4200 4200 0
311 20250318 133500 24905495 4200 4200 4200 4200 0
312 20250318 133400 24905495 4200 4200 4200 4200 0
313 20250318 133300 24905495 4200 4200 4200 4200 0
314 20250318 133200 24905495 4200 4200 4200 4200 0
315 20250318 133100 24905495 4200 4200 4200 4200 0
316 20250318 133000 24905495 4200 4200 4200 4200 0
317 20250318 132900 24905495 4200 4200 4200 4200 0
318 20250318 132800 24905495 4200 4200 4200 4200 0
319 20250318 132700 24905495 4200 4200 4200 4200 0
320 20250318 132600 24905495 4200 4200 4200 4200 0
321 20250318 132500 24905495 4200 4200 4200 4200 0
322 20250318 132400 24905495 4200 4200 4200 4200 0
323 20250318 132300 24905495 4200 4200 4200 4200 0
324 20250318 132200 24905495 4200 4200 4200 4200 0
325 20250318 132100 24905495 4200 4200 4200 4200 0
326 20250318 132000 24905495 4200 4200 4200 4200 0
327 20250318 131900 24905495 4200 4200 4200 4200 0
328 20250318 131800 24905495 4200 4200 4200 4200 0
329 20250318 131700 24905495 4200 4200 4200 4200 0
330 20250318 131600 24905495 4200 4200 4200 4200 0
331 20250318 131500 24905495 4200 4200 4200 4200 0
332 20250318 131400 24905495 4200 4200 4200 4200 0
333 20250318 131300 24905495 4200 4200 4200 4200 0
334 20250318 131200 24905495 4200 4200 4200 4200 0
335 20250318 131100 24905495 4200 4200 4200 4200 0
336 20250318 131000 24905495 4200 4200 4200 4200 0
337 20250318 130900 24905495 4200 4200 4200 4200 0
338 20250318 130800 24905495 4200 4200 4200 4200 0
339 20250318 130700 24905495 4200 4200 4200 4200 0
340 20250318 130600 24905495 4200 4200 4200 4200 0
341 20250318 130500 24905495 4200 4200 4200 4200 0
342 20250318 130400 24905495 4200 4200 4200 4200 0
343 20250318 130300 24905495 4200 4200 4200 4200 0
344 20250318 130200 24905495 4200 4200 4200 4200 0
345 20250318 130100 24905495 4200 4215 4215 4200 252
346 20250318 130000 23847080 4200 4200 4200 4200 0
347 20250318 125900 23847080 4200 4200 4200 4200 0
348 20250318 125800 23847080 4200 4200 4200 4200 0
349 20250318 125700 23847080 4200 4200 4200 4200 0
350 20250318 125600 23847080 4200 4200 4200 4200 0
351 20250318 125500 23847080 4200 4200 4200 4200 0
352 20250318 125400 23847080 4200 4200 4200 4200 0
353 20250318 125300 23847080 4200 4200 4200 4200 0
354 20250318 125200 23847080 4200 4200 4200 4200 0
355 20250318 125100 23847080 4200 4200 4200 4200 0
356 20250318 125000 23847080 4200 4200 4200 4200 0
357 20250318 124900 23847080 4200 4200 4200 4200 0
358 20250318 124800 23847080 4200 4200 4200 4200 0
359 20250318 124700 23847080 4200 4200 4200 4200 0
360 20250318 124600 23847080 4200 4200 4200 4200 0
361 20250318 124500 23847080 4200 4200 4200 4200 0
362 20250318 124400 23847080 4200 4200 4200 4200 0
363 20250318 124300 23847080 4200 4200 4200 4200 0
364 20250318 124200 23847080 4200 4200 4200 4200 0
365 20250318 124100 23847080 4200 4200 4200 4200 0
366 20250318 124000 23847080 4200 4200 4200 4200 0
367 20250318 123900 23847080 4200 4200 4200 4200 0
368 20250318 123800 23847080 4200 4200 4200 4200 0
369 20250318 123700 23847080 4200 4200 4200 4200 0
370 20250318 123600 23847080 4200 4200 4200 4200 0
371 20250318 123500 23847080 4200 4200 4200 4200 0
372 20250318 123400 23847080 4200 4200 4200 4200 0
373 20250318 123300 23847080 4200 4200 4200 4200 0
374 20250318 123200 23847080 4200 4200 4200 4200 0
375 20250318 123100 23847080 4200 4200 4200 4200 0
376 20250318 123000 23847080 4200 4200 4200 4200 0
377 20250318 122900 23847080 4200 4200 4200 4200 0
378 20250318 122800 23847080 4200 4200 4200 4200 0
379 20250318 122700 23847080 4200 4200 4200 4200 0
380 20250318 122600 23847080 4200 4200 4200 4200 0
381 20250318 122500 23847080 4200 4210 4210 4200 190
382 20250318 122400 23048640 4205 4205 4205 4205 0
383 20250318 122300 23048640 4205 4205 4205 4205 0
384 20250318 122200 23048640 4205 4205 4205 4205 0
385 20250318 122100 23048640 4205 4205 4205 4205 0
386 20250318 122000 23048640 4205 4205 4205 4205 0
387 20250318 121900 23048640 4205 4205 4205 4205 0
388 20250318 121800 23048640 4205 4205 4205 4205 0
389 20250318 121700 23048640 4205 4205 4205 4205 0
390 20250318 121600 23048640 4205 4205 4205 4205 0
391 20250318 121500 23048640 4205 4205 4205 4205 0
392 20250318 121400 23048640 4205 4205 4205 4205 0
393 20250318 121300 23048640 4205 4205 4205 4205 0
394 20250318 121200 23048640 4205 4205 4205 4205 0
395 20250318 121100 23048640 4205 4205 4205 4205 0
396 20250318 121000 23048640 4205 4205 4205 4205 0
397 20250318 120900 23048640 4205 4205 4205 4205 0
398 20250318 120800 23048640 4205 4205 4205 4205 0
399 20250318 120700 23048640 4205 4205 4205 4205 0
400 20250318 120600 23048640 4205 4205 4205 4205 0
401 20250318 120500 23048640 4205 4205 4205 4205 0
402 20250318 120400 23048640 4205 4205 4205 4205 0
403 20250318 120300 23048640 4205 4205 4205 4205 0
404 20250318 120200 23048640 4205 4205 4205 4205 0
405 20250318 120100 23048640 4205 4205 4205 4205 0
406 20250318 120000 23048640 4205 4205 4205 4205 0
407 20250318 115900 23048640 4205 4205 4205 4205 0
408 20250318 115800 23048640 4205 4210 4210 4205 750
409 20250318 115700 19892070 4205 4205 4205 4205 0
410 20250318 115600 19892070 4205 4205 4205 4205 0
411 20250318 115500 19892070 4205 4205 4205 4205 0
412 20250318 115400 19892070 4205 4205 4205 4205 0
413 20250318 115300 19892070 4205 4205 4205 4205 0
414 20250318 115200 19892070 4205 4205 4205 4205 0
415 20250318 115100 19892070 4205 4205 4205 4205 0
416 20250318 115000 19892070 4205 4205 4205 4205 0
417 20250318 114900 19892070 4205 4205 4205 4205 0
418 20250318 114800 19892070 4205 4205 4205 4205 0
419 20250318 114700 19892070 4205 4205 4205 4205 0
420 20250318 114600 19892070 4205 4205 4205 4205 0
421 20250318 114500 19892070 4205 4205 4205 4205 0
422 20250318 114400 19892070 4205 4205 4205 4205 0
423 20250318 114300 19892070 4205 4205 4205 4205 0
424 20250318 114200 19892070 4205 4205 4205 4205 0
425 20250318 114100 19892070 4205 4205 4205 4205 0
426 20250318 114000 19892070 4205 4205 4205 4205 0
427 20250318 113900 19892070 4205 4205 4205 4205 0
428 20250318 113800 19892070 4205 4205 4205 4205 0
429 20250318 113700 19892070 4205 4205 4205 4205 0
430 20250318 113600 19892070 4205 4205 4205 4205 0
431 20250318 113500 19892070 4205 4205 4205 4205 0
432 20250318 113400 19892070 4205 4205 4205 4205 0
433 20250318 113300 19892070 4205 4205 4205 4205 0
434 20250318 113200 19892070 4205 4205 4205 4205 0
435 20250318 113100 19892070 4205 4205 4205 4205 0
436 20250318 113000 19892070 4205 4205 4205 4205 0
437 20250318 112900 19892070 4205 4205 4205 4205 0
438 20250318 112800 19892070 4205 4205 4205 4205 0
439 20250318 112700 19892070 4205 4205 4205 4205 0
440 20250318 112600 19892070 4205 4230 4230 4205 5
441 20250318 112500 19871020 4240 4240 4240 4240 0
442 20250318 112400 19871020 4240 4240 4240 4240 0
443 20250318 112300 19871020 4240 4240 4240 4240 0
444 20250318 112200 19871020 4240 4240 4240 4240 0
445 20250318 112100 19871020 4240 4240 4240 4240 0
446 20250318 112000 19871020 4240 4240 4240 4240 0
447 20250318 111900 19871020 4240 4240 4240 4240 0
448 20250318 111800 19871020 4240 4240 4240 4240 0
449 20250318 111700 19871020 4240 4240 4240 4240 0
450 20250318 111600 19871020 4240 4240 4240 4240 0
451 20250318 111500 19871020 4240 4240 4240 4240 0
452 20250318 111400 19871020 4240 4240 4240 4240 0
453 20250318 111300 19871020 4240 4240 4240 4240 0
454 20250318 111200 19871020 4240 4240 4240 4240 0
455 20250318 111100 19871020 4240 4240 4240 4240 0
456 20250318 111000 19871020 4240 4240 4240 4240 0
457 20250318 110900 19871020 4240 4240 4240 4240 0
458 20250318 110800 19871020 4240 4240 4240 4240 0
459 20250318 110700 19871020 4240 4240 4240 4240 0
460 20250318 110600 19871020 4240 4240 4240 4240 0
461 20250318 110500 19871020 4240 4240 4240 4240 0
462 20250318 110400 19871020 4240 4240 4240 4240 0
463 20250318 110300 19871020 4240 4240 4240 4240 0
464 20250318 110200 19871020 4240 4240 4240 4240 0
465 20250318 110100 19871020 4240 4240 4240 4240 0
466 20250318 110000 19871020 4240 4240 4240 4240 0
467 20250318 105900 19871020 4240 4240 4240 4240 0
468 20250318 105800 19871020 4240 4240 4240 4240 0
469 20250318 105700 19871020 4240 4240 4240 4240 0
470 20250318 105600 19871020 4240 4240 4240 4240 0
471 20250318 105500 19871020 4240 4240 4240 4240 0
472 20250318 105400 19871020 4240 4240 4240 4240 80
473 20250318 105300 19531820 4230 4230 4230 4230 0
474 20250318 105200 19531820 4230 4230 4230 4230 0
475 20250318 105100 19531820 4230 4230 4230 4230 0
476 20250318 105000 19531820 4230 4230 4230 4230 0
477 20250318 104900 19531820 4230 4230 4230 4230 0
478 20250318 104800 19531820 4230 4230 4230 4230 0
479 20250318 104700 19531820 4230 4230 4230 4230 198
480 20250318 104600 18694280 4230 4230 4230 4230 1
481 20250318 104500 18690050 4230 4230 4230 4230 0
482 20250318 104400 18690050 4230 4230 4230 4230 0
483 20250318 104300 18690050 4230 4230 4230 4230 0
484 20250318 104200 18690050 4230 4230 4230 4230 0
485 20250318 104100 18690050 4230 4230 4230 4230 0
486 20250318 104000 18690050 4230 4230 4230 4230 0
487 20250318 103900 18690050 4230 4230 4230 4230 0
488 20250318 103800 18690050 4230 4230 4230 4230 0
489 20250318 103700 18690050 4230 4230 4230 4230 0
490 20250318 103600 18690050 4230 4230 4230 4230 0
491 20250318 103500 18690050 4230 4230 4230 4230 0
492 20250318 103400 18690050 4230 4230 4230 4230 0
493 20250318 103300 18690050 4230 4230 4230 4230 0
494 20250318 103200 18690050 4230 4230 4230 4230 0
495 20250318 103100 18690050 4230 4230 4230 4230 0
496 20250318 103000 18690050 4230 4230 4230 4230 1
497 20250318 102900 18685820 4230 4230 4230 4230 0
498 20250318 102800 18685820 4230 4220 4230 4220 256
499 20250318 102700 17602955 4220 4220 4220 4220 0
500 20250318 102600 17602955 4220 4220 4220 4220 0
501 20250318 102500 17602955 4220 4220 4220 4220 0
502 20250318 102400 17602955 4220 4220 4220 4220 0
503 20250318 102300 17602955 4220 4220 4220 4220 0
504 20250318 102200 17602955 4220 4220 4220 4220 0
505 20250318 102100 17602955 4220 4220 4220 4220 0
506 20250318 102000 17602955 4220 4220 4220 4220 0
507 20250318 101900 17602955 4220 4220 4220 4220 50
508 20250318 101800 17391955 4220 4220 4220 4220 0
509 20250318 101700 17391955 4220 4220 4220 4220 3
510 20250318 101600 17379295 4200 4200 4200 4200 0
511 20250318 101500 17379295 4200 4200 4200 4200 0
512 20250318 101400 17379295 4200 4200 4200 4200 0
513 20250318 101300 17379295 4200 4200 4200 4200 210
514 20250318 101200 16497295 4200 4200 4200 4200 0
515 20250318 101100 16497295 4200 4200 4200 4200 0
516 20250318 101000 16497295 4200 4200 4200 4200 0
517 20250318 100900 16497295 4200 4200 4200 4200 0
518 20250318 100800 16497295 4200 4200 4200 4200 0
519 20250318 100700 16497295 4200 4200 4200 4200 0
520 20250318 100600 16497295 4200 4200 4200 4200 0
521 20250318 100500 16497295 4200 4200 4200 4200 0
522 20250318 100400 16497295 4200 4200 4200 4200 0
523 20250318 100300 16497295 4200 4200 4200 4200 31
524 20250318 100200 16367095 4200 4200 4200 4200 131
525 20250318 100100 15816895 4230 4230 4230 4230 0
526 20250318 100000 15816895 4230 4230 4230 4230 0
527 20250318 095900 15816895 4230 4230 4230 4230 0
528 20250318 095800 15816895 4230 4230 4230 4230 0
529 20250318 095700 15816895 4230 4230 4230 4230 0
530 20250318 095600 15816895 4230 4230 4230 4230 0
531 20250318 095500 15816895 4230 4230 4230 4230 0
532 20250318 095400 15816895 4230 4230 4230 4230 0
533 20250318 095300 15816895 4230 4230 4230 4230 0
534 20250318 095200 15816895 4230 4230 4230 4230 0
535 20250318 095100 15816895 4230 4230 4230 4230 0
536 20250318 095000 15816895 4230 4230 4230 4230 0
537 20250318 094900 15816895 4230 4230 4230 4230 0
538 20250318 094800 15816895 4230 4230 4230 4230 0
539 20250318 094700 15816895 4230 4230 4230 4230 0
540 20250318 094600 15816895 4230 4230 4230 4230 0
541 20250318 094500 15816895 4230 4230 4230 4230 0
542 20250318 094400 15816895 4230 4230 4230 4230 0
543 20250318 094300 15816895 4230 4230 4230 4230 1
544 20250318 094200 15812665 4230 4230 4230 4230 0
545 20250318 094100 15812665 4230 4230 4230 4230 0
546 20250318 094000 15812665 4230 4230 4230 4230 0
547 20250318 093900 15812665 4230 4230 4230 4230 0
548 20250318 093800 15812665 4230 4230 4230 4230 0
549 20250318 093700 15812665 4230 4230 4230 4230 0
550 20250318 093600 15812665 4230 4230 4230 4230 0
551 20250318 093500 15812665 4230 4225 4230 4225 55
552 20250318 093400 15580285 4225 4225 4225 4225 2
553 20250318 093300 15571835 4200 4200 4200 4200 0
554 20250318 093200 15571835 4200 4200 4200 4200 0
555 20250318 093100 15571835 4200 4200 4200 4200 0
556 20250318 093000 15571835 4200 4200 4200 4200 899
557 20250318 092900 11796035 4200 4200 4200 4200 0
558 20250318 092800 11796035 4200 4200 4200 4200 0
559 20250318 092700 11796035 4200 4200 4200 4200 0
560 20250318 092600 11796035 4200 4205 4205 4200 50
561 20250318 092500 11586020 4200 4205 4205 4200 355
562 20250318 092400 10094870 4200 4200 4200 4200 100
563 20250318 092300 9674870 4200 4205 4205 4200 999
564 20250318 092200 5477880 4200 4200 4200 4200 0
565 20250318 092100 5477880 4200 4200 4200 4200 0
566 20250318 092000 5477880 4200 4200 4200 4200 0
567 20250318 091900 5477880 4200 4200 4200 4200 0
568 20250318 091800 5477880 4200 4205 4205 4200 1238
569 20250318 091700 278275 4225 4225 4225 4225 0
570 20250318 091600 278275 4225 4225 4225 4225 0
571 20250318 091500 278275 4225 4225 4225 4225 0
572 20250318 091400 278275 4225 4225 4225 4225 3
573 20250318 091300 265600 4195 4195 4195 4195 0
574 20250318 091200 265600 4195 4195 4195 4195 0
575 20250318 091100 265600 4195 4195 4195 4195 0
576 20250318 091000 265600 4195 4195 4195 4195 0
577 20250318 090900 265600 4195 4195 4195 4195 0
578 20250318 090800 265600 4195 4195 4195 4195 0
579 20250318 090700 265600 4195 4195 4195 4195 0
580 20250318 090600 265600 4195 4195 4195 4195 0
581 20250318 090500 265600 4195 4220 4220 4155 62
582 20250318 090400 4240 4240 4240 4240 4240 1
583 20250318 090300 0 4220 4220 4220 4220 0
584 20250318 090200 0 4220 4220 4220 4220 0
585 20250318 090100 0 4220 4220 4220 4220 0
586 20250318 090000 0 4220 4220 4220 4220 0

1
004840/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,19930000,0,84602850000,0.00
20250313,0,19930000,0,83905300000,0.00
20250312,0,19930000,0,84702500000,0.00
20250311,0,19930000,0,85599350000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 19930000 0 84602850000 0.00
3 20250313 0 19930000 0 83905300000 0.00
4 20250312 0 19930000 0 84702500000 0.00
5 20250311 0 19930000 0 85599350000 0.00