ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004890/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184400,119026900,40500,40500,40500,40500,29
20250318,184300,119026900,40500,40500,40500,40500,0
20250318,184200,119026900,40500,40500,40500,40500,0
20250318,184100,119026900,40500,40500,40500,40500,0
20250318,184000,119026900,40500,40500,40500,40500,0
20250318,183900,119026900,40500,40500,40500,40500,0
20250318,183800,119026900,40500,40500,40500,40500,0
20250318,183700,119026900,40500,40500,40500,40500,0
20250318,183600,119026900,40500,40500,40500,40500,0
20250318,183500,119026900,40500,40500,40500,40500,0
20250318,183400,119026900,40500,40500,40500,40500,0
20250318,183300,119026900,40500,40500,40500,40500,0
20250318,183200,119026900,40500,40500,40500,40500,0
20250318,183100,119026900,40500,40500,40500,40500,0
20250318,183000,119026900,40500,40500,40500,40500,0
20250318,182900,119026900,40500,40500,40500,40500,0
20250318,182800,119026900,40500,40500,40500,40500,0
20250318,182700,119026900,40500,40500,40500,40500,0
20250318,182600,119026900,40500,40500,40500,40500,0
20250318,182500,119026900,40500,40500,40500,40500,0
20250318,182400,119026900,40500,40500,40500,40500,0
20250318,182300,119026900,40500,40500,40500,40500,0
20250318,182200,119026900,40500,40500,40500,40500,0
20250318,182100,119026900,40500,40500,40500,40500,0
20250318,182000,119026900,40500,40500,40500,40500,0
20250318,181900,119026900,40500,40500,40500,40500,0
20250318,181800,119026900,40500,40500,40500,40500,0
20250318,181700,119026900,40500,40500,40500,40500,0
20250318,181600,119026900,40500,40500,40500,40500,0
20250318,181500,119026900,40500,40500,40500,40500,0
20250318,181400,119026900,40500,40500,40500,40500,29
20250318,181300,119026900,40500,40500,40500,40500,0
20250318,181200,119026900,40500,40500,40500,40500,0
20250318,181100,119026900,40500,40500,40500,40500,0
20250318,181000,119026900,40500,40500,40500,40500,0
20250318,180900,119026900,40500,40500,40500,40500,0
20250318,180800,119026900,40500,40500,40500,40500,0
20250318,180700,119026900,40500,40500,40500,40500,0
20250318,180600,119026900,40500,40500,40500,40500,0
20250318,180500,119026900,40500,40500,40500,40500,0
20250318,180400,119026900,40500,40500,40500,40500,0
20250318,180300,119026900,40500,40500,40500,40500,0
20250318,180200,119026900,40500,40500,40500,40500,0
20250318,180100,119026900,40500,40500,40500,40500,0
20250318,180000,119026900,40500,40500,40500,40500,0
20250318,175900,119026900,40500,40500,40500,40500,0
20250318,175800,119026900,40500,40500,40500,40500,0
20250318,175700,119026900,40500,40500,40500,40500,0
20250318,175600,119026900,40500,40500,40500,40500,0
20250318,175500,119026900,40500,40500,40500,40500,0
20250318,175400,119026900,40500,40500,40500,40500,0
20250318,175300,119026900,40500,40500,40500,40500,0
20250318,175200,119026900,40500,40500,40500,40500,0
20250318,175100,119026900,40500,40500,40500,40500,0
20250318,175000,119026900,40500,40500,40500,40500,0
20250318,174900,119026900,40500,40500,40500,40500,0
20250318,174800,119026900,40500,40500,40500,40500,0
20250318,174700,119026900,40500,40500,40500,40500,0
20250318,174600,119026900,40500,40500,40500,40500,0
20250318,174500,119026900,40500,40500,40500,40500,0
20250318,174400,119026900,40500,40500,40500,40500,29
20250318,174300,119026900,40500,40500,40500,40500,0
20250318,174200,119026900,40500,40500,40500,40500,0
20250318,174100,119026900,40500,40500,40500,40500,0
20250318,174000,119026900,40500,40500,40500,40500,0
20250318,173900,119026900,40500,40500,40500,40500,0
20250318,173800,119026900,40500,40500,40500,40500,0
20250318,173700,119026900,40500,40500,40500,40500,0
20250318,173600,119026900,40500,40500,40500,40500,0
20250318,173500,119026900,40500,40500,40500,40500,0
20250318,173400,119026900,40500,40500,40500,40500,0
20250318,173300,119026900,40500,40500,40500,40500,0
20250318,173200,119026900,40500,40500,40500,40500,0
20250318,173100,119026900,40500,40500,40500,40500,0
20250318,173000,119026900,40500,40500,40500,40500,0
20250318,172900,119026900,40500,40500,40500,40500,0
20250318,172800,119026900,40500,40500,40500,40500,0
20250318,172700,119026900,40500,40500,40500,40500,0
20250318,172600,119026900,40500,40500,40500,40500,0
20250318,172500,119026900,40500,40500,40500,40500,0
20250318,172400,119026900,40500,40500,40500,40500,0
20250318,172300,119026900,40500,40500,40500,40500,0
20250318,172200,119026900,40500,40500,40500,40500,0
20250318,172100,119026900,40500,40500,40500,40500,0
20250318,172000,119026900,40500,40500,40500,40500,0
20250318,171900,119026900,40500,40500,40500,40500,0
20250318,171800,119026900,40500,40500,40500,40500,0
20250318,171700,119026900,40500,40500,40500,40500,0
20250318,171600,119026900,40500,40500,40500,40500,0
20250318,171500,119026900,40500,40500,40500,40500,0
20250318,171400,119026900,40500,40500,40500,40500,29
20250318,171300,119026900,40500,40500,40500,40500,0
20250318,171200,119026900,40500,40500,40500,40500,0
20250318,171100,119026900,40500,40500,40500,40500,0
20250318,171000,119026900,40500,40500,40500,40500,0
20250318,170900,119026900,40500,40500,40500,40500,0
20250318,170800,119026900,40500,40500,40500,40500,0
20250318,170700,119026900,40500,40500,40500,40500,0
20250318,170600,119026900,40500,40500,40500,40500,0
20250318,170500,119026900,40500,40500,40500,40500,0
20250318,170400,119026900,40500,40500,40500,40500,0
20250318,170300,119026900,40500,40500,40500,40500,0
20250318,170200,119026900,40500,40500,40500,40500,0
20250318,170100,119026900,40500,40500,40500,40500,0
20250318,170000,119026900,40500,40500,40500,40500,0
20250318,165900,119026900,40500,40500,40500,40500,0
20250318,165800,119026900,40500,40500,40500,40500,0
20250318,165700,119026900,40500,40500,40500,40500,0
20250318,165600,119026900,40500,40500,40500,40500,0
20250318,165500,119026900,40500,40500,40500,40500,0
20250318,165400,119026900,40500,40500,40500,40500,0
20250318,165300,119026900,40500,40500,40500,40500,0
20250318,165200,119026900,40500,40500,40500,40500,0
20250318,165100,119026900,40500,40500,40500,40500,0
20250318,165000,119026900,40500,40500,40500,40500,0
20250318,164900,119026900,40500,40500,40500,40500,0
20250318,164800,119026900,40500,40500,40500,40500,0
20250318,164700,119026900,40500,40500,40500,40500,0
20250318,164600,119026900,40500,40500,40500,40500,0
20250318,164500,119026900,40500,40500,40500,40500,0
20250318,164400,119026900,40500,40500,40500,40500,29
20250318,164300,119026900,40500,40500,40500,40500,0
20250318,164200,119026900,40500,40500,40500,40500,0
20250318,164100,119026900,40500,40500,40500,40500,0
20250318,164000,119026900,40500,40500,40500,40500,0
20250318,163900,119026900,40500,40500,40500,40500,0
20250318,163800,119026900,40500,40500,40500,40500,0
20250318,163700,119026900,40500,40500,40500,40500,0
20250318,163600,119026900,40500,40500,40500,40500,0
20250318,163500,119026900,40500,40500,40500,40500,0
20250318,163400,119026900,40500,40500,40500,40500,0
20250318,163300,119026900,40500,40500,40500,40500,0
20250318,163200,119026900,40500,40500,40500,40500,0
20250318,163100,119026900,40500,40500,40500,40500,0
20250318,163000,119026900,40500,40500,40500,40500,0
20250318,162900,119026900,40500,40500,40500,40500,0
20250318,162800,119026900,40500,40500,40500,40500,0
20250318,162700,119026900,40500,40500,40500,40500,0
20250318,162600,119026900,40500,40500,40500,40500,0
20250318,162500,119026900,40500,40500,40500,40500,0
20250318,162400,119026900,40500,40500,40500,40500,0
20250318,162300,119026900,40500,40500,40500,40500,0
20250318,162200,119026900,40500,40500,40500,40500,0
20250318,162100,119026900,40500,40500,40500,40500,0
20250318,162000,119026900,40500,40500,40500,40500,0
20250318,161900,119026900,40500,40500,40500,40500,0
20250318,161800,119026900,40500,40500,40500,40500,0
20250318,161700,119026900,40500,40500,40500,40500,0
20250318,161600,119026900,40500,40500,40500,40500,0
20250318,161500,119026900,40500,40500,40500,40500,0
20250318,161400,119026900,40500,40500,40500,40500,29
20250318,161300,119026900,40500,40500,40500,40500,0
20250318,161200,119026900,40500,40500,40500,40500,0
20250318,161100,119026900,40500,40500,40500,40500,0
20250318,161000,119026900,40500,40500,40500,40500,0
20250318,160900,119026900,40500,40500,40500,40500,0
20250318,160800,119026900,40500,40500,40500,40500,0
20250318,160700,119026900,40500,40500,40500,40500,0
20250318,160600,119026900,40500,40500,40500,40500,0
20250318,160500,119026900,40500,40500,40500,40500,0
20250318,160400,119026900,40500,40500,40500,40500,0
20250318,160300,119026900,40500,40500,40500,40500,0
20250318,160200,119026900,40500,40500,40500,40500,0
20250318,160100,119026900,40500,40500,40500,40500,0
20250318,160000,119026900,40500,40500,40500,40500,0
20250318,155900,119026900,40500,40500,40500,40500,0
20250318,155800,119026900,40500,40500,40500,40500,0
20250318,155700,119026900,40500,40500,40500,40500,0
20250318,155600,119026900,40500,40500,40500,40500,0
20250318,155500,119026900,40500,40500,40500,40500,0
20250318,155400,119026900,40500,40500,40500,40500,0
20250318,155300,119026900,40500,40500,40500,40500,0
20250318,155200,119026900,40500,40500,40500,40500,0
20250318,155100,119026900,40500,40500,40500,40500,0
20250318,155000,119026900,40500,40500,40500,40500,0
20250318,154900,119026900,40500,40500,40500,40500,0
20250318,154800,119026900,40500,40500,40500,40500,0
20250318,154700,119026900,40500,40500,40500,40500,0
20250318,154600,119026900,40500,40500,40500,40500,0
20250318,154500,119026900,40500,40500,40500,40500,0
20250318,154400,119026900,40500,40500,40500,40500,29
20250318,154300,119026900,40500,40500,40500,40500,0
20250318,154200,119026900,40500,40500,40500,40500,0
20250318,154100,119026900,40500,40500,40500,40500,0
20250318,154000,119026900,40500,40500,40500,40500,0
20250318,153900,119026900,40500,40500,40500,40500,0
20250318,153800,119026900,40500,40500,40500,40500,0
20250318,153700,119026900,40500,40500,40500,40500,0
20250318,153600,119026900,40500,40500,40500,40500,0
20250318,153500,119026900,40500,40500,40500,40500,0
20250318,153400,119026900,40500,40500,40500,40500,0
20250318,153300,119026900,40500,40500,40500,40500,0
20250318,153200,119026900,40500,40500,40500,40500,0
20250318,153100,119026900,40500,40500,40500,40500,0
20250318,153000,119026900,40500,40500,40500,40500,29
20250318,152900,117852400,40500,40500,40500,40500,0
20250318,152800,117852400,40500,40500,40500,40500,0
20250318,152700,117852400,40500,40500,40500,40500,0
20250318,152600,117852400,40500,40500,40500,40500,0
20250318,152500,117852400,40500,40500,40500,40500,0
20250318,152400,117852400,40500,40500,40500,40500,0
20250318,152300,117852400,40500,40500,40500,40500,0
20250318,152200,117852400,40500,40500,40500,40500,0
20250318,152100,117852400,40500,40500,40500,40500,0
20250318,152000,117852400,40500,40500,40500,40500,0
20250318,151900,117852400,40500,40300,40500,40300,53
20250318,151800,115711300,40300,40300,40300,40300,0
20250318,151700,115711300,40300,40300,40300,40300,0
20250318,151600,115711300,40300,40300,40300,40300,0
20250318,151500,115711300,40300,40300,40300,40300,0
20250318,151400,115711300,40300,40300,40300,40300,0
20250318,151300,115711300,40300,40300,40300,40300,0
20250318,151200,115711300,40300,40300,40300,40300,0
20250318,151100,115711300,40300,40300,40300,40300,0
20250318,151000,115711300,40300,40300,40300,40300,1
20250318,150900,115671000,40500,40500,40500,40500,0
20250318,150800,115671000,40500,40500,40500,40500,0
20250318,150700,115671000,40500,40500,40500,40500,0
20250318,150600,115671000,40500,40500,40500,40500,0
20250318,150500,115671000,40500,40500,40500,40500,0
20250318,150400,115671000,40500,40500,40500,40500,0
20250318,150300,115671000,40500,40500,40500,40500,0
20250318,150200,115671000,40500,40500,40500,40500,0
20250318,150100,115671000,40500,40500,40500,40500,0
20250318,150000,115671000,40500,40500,40500,40500,0
20250318,145900,115671000,40500,40500,40500,40500,0
20250318,145800,115671000,40500,40500,40500,40500,0
20250318,145700,115671000,40500,40500,40500,40500,0
20250318,145600,115671000,40500,40500,40500,40500,0
20250318,145500,115671000,40500,40500,40500,40500,0
20250318,145400,115671000,40500,40500,40500,40500,0
20250318,145300,115671000,40500,40500,40500,40500,0
20250318,145200,115671000,40500,40500,40500,40500,0
20250318,145100,115671000,40500,40500,40500,40500,0
20250318,145000,115671000,40500,40500,40500,40500,2
20250318,144900,115590000,40400,40400,40400,40400,0
20250318,144800,115590000,40400,40400,40400,40400,0
20250318,144700,115590000,40400,40400,40400,40400,0
20250318,144600,115590000,40400,40400,40400,40400,0
20250318,144500,115590000,40400,40400,40400,40400,0
20250318,144400,115590000,40400,40400,40400,40400,0
20250318,144300,115590000,40400,40400,40400,40400,0
20250318,144200,115590000,40400,40400,40400,40400,0
20250318,144100,115590000,40400,40400,40400,40400,0
20250318,144000,115590000,40400,40400,40400,40400,0
20250318,143900,115590000,40400,40400,40400,40400,0
20250318,143800,115590000,40400,40400,40400,40400,0
20250318,143700,115590000,40400,40400,40400,40400,65
20250318,143600,112964000,40500,40500,40500,40500,2
20250318,143500,112883000,40400,40400,40400,40400,0
20250318,143400,112883000,40400,40400,40400,40400,0
20250318,143300,112883000,40400,40400,40400,40400,0
20250318,143200,112883000,40400,40400,40400,40400,0
20250318,143100,112883000,40400,40400,40400,40400,0
20250318,143000,112883000,40400,40400,40400,40400,35
20250318,142900,111469000,40400,40400,40400,40400,0
20250318,142800,111469000,40400,40400,40400,40400,0
20250318,142700,111469000,40400,40400,40400,40400,0
20250318,142600,111469000,40400,40400,40400,40400,0
20250318,142500,111469000,40400,40400,40400,40400,0
20250318,142400,111469000,40400,40400,40400,40400,0
20250318,142300,111469000,40400,40400,40400,40400,0
20250318,142200,111469000,40400,40400,40400,40400,0
20250318,142100,111469000,40400,40400,40400,40400,0
20250318,142000,111469000,40400,40400,40400,40400,0
20250318,141900,111469000,40400,40400,40400,40400,0
20250318,141800,111469000,40400,40400,40400,40400,0
20250318,141700,111469000,40400,40400,40400,40400,0
20250318,141600,111469000,40400,40400,40400,40400,0
20250318,141500,111469000,40400,40400,40400,40400,0
20250318,141400,111469000,40400,40400,40400,40400,0
20250318,141300,111469000,40400,40400,40400,40400,0
20250318,141200,111469000,40400,40400,40400,40400,0
20250318,141100,111469000,40400,40400,40400,40400,0
20250318,141000,111469000,40400,40450,40450,40400,9
20250318,140900,111105350,40400,40400,40400,40400,0
20250318,140800,111105350,40400,40400,40400,40400,7
20250318,140700,110822550,40400,40400,40400,40400,0
20250318,140600,110822550,40400,40400,40400,40400,0
20250318,140500,110822550,40400,40400,40400,40400,3
20250318,140400,110701350,40300,40300,40300,40300,0
20250318,140300,110701350,40300,40300,40300,40300,0
20250318,140200,110701350,40300,40300,40300,40300,0
20250318,140100,110701350,40300,40300,40300,40300,0
20250318,140000,110701350,40300,40300,40300,40300,0
20250318,135900,110701350,40300,40300,40300,40300,0
20250318,135800,110701350,40300,40300,40300,40300,0
20250318,135700,110701350,40300,40300,40300,40300,0
20250318,135600,110701350,40300,40300,40300,40300,0
20250318,135500,110701350,40300,40300,40300,40300,0
20250318,135400,110701350,40300,40300,40300,40300,0
20250318,135300,110701350,40300,40300,40300,40300,0
20250318,135200,110701350,40300,40300,40300,40300,0
20250318,135100,110701350,40300,40300,40300,40300,0
20250318,135000,110701350,40300,40300,40300,40300,0
20250318,134900,110701350,40300,40300,40300,40300,0
20250318,134800,110701350,40300,40300,40300,40300,0
20250318,134700,110701350,40300,40300,40300,40300,1
20250318,134600,110661050,40500,40500,40500,40500,7
20250318,134500,110377550,40500,40500,40500,40500,0
20250318,134400,110377550,40500,40500,40500,40500,0
20250318,134300,110377550,40500,40500,40500,40500,0
20250318,134200,110377550,40500,40500,40500,40500,0
20250318,134100,110377550,40500,40500,40500,40500,0
20250318,134000,110377550,40500,40500,40500,40500,0
20250318,133900,110377550,40500,40500,40500,40500,0
20250318,133800,110377550,40500,40500,40500,40500,0
20250318,133700,110377550,40500,40500,40500,40500,0
20250318,133600,110377550,40500,40500,40500,40500,0
20250318,133500,110377550,40500,40500,40500,40500,0
20250318,133400,110377550,40500,40500,40500,40500,0
20250318,133300,110377550,40500,40500,40500,40500,0
20250318,133200,110377550,40500,40500,40500,40500,0
20250318,133100,110377550,40500,40500,40500,40500,1
20250318,133000,110337050,40500,40450,40500,40450,77
20250318,132900,107219250,40450,40450,40450,40450,0
20250318,132800,107219250,40450,40450,40450,40450,0
20250318,132700,107219250,40450,40450,40450,40450,0
20250318,132600,107219250,40450,40450,40450,40450,0
20250318,132500,107219250,40450,40450,40450,40450,0
20250318,132400,107219250,40450,40450,40450,40450,0
20250318,132300,107219250,40450,40450,40450,40450,0
20250318,132200,107219250,40450,40450,40450,40450,0
20250318,132100,107219250,40450,40450,40450,40450,0
20250318,132000,107219250,40450,40450,40450,40450,0
20250318,131900,107219250,40450,40450,40450,40450,0
20250318,131800,107219250,40450,40450,40450,40450,0
20250318,131700,107219250,40450,40450,40450,40450,0
20250318,131600,107219250,40450,40450,40450,40450,0
20250318,131500,107219250,40450,40450,40450,40450,0
20250318,131400,107219250,40450,40450,40450,40450,0
20250318,131300,107219250,40450,40450,40450,40450,0
20250318,131200,107219250,40450,40450,40450,40450,0
20250318,131100,107219250,40450,40450,40450,40450,0
20250318,131000,107219250,40450,40450,40450,40450,0
20250318,130900,107219250,40450,40450,40450,40450,0
20250318,130800,107219250,40450,40450,40450,40450,0
20250318,130700,107219250,40450,40450,40450,40450,0
20250318,130600,107219250,40450,40450,40450,40450,0
20250318,130500,107219250,40450,40450,40450,40450,0
20250318,130400,107219250,40450,40450,40450,40450,0
20250318,130300,107219250,40450,40450,40450,40450,0
20250318,130200,107219250,40450,40450,40450,40450,0
20250318,130100,107219250,40450,40450,40450,40450,0
20250318,130000,107219250,40450,40450,40450,40450,0
20250318,125900,107219250,40450,40450,40450,40450,0
20250318,125800,107219250,40450,40450,40450,40450,0
20250318,125700,107219250,40450,40450,40450,40450,0
20250318,125600,107219250,40450,40450,40450,40450,0
20250318,125500,107219250,40450,40450,40450,40450,0
20250318,125400,107219250,40450,40450,40450,40450,0
20250318,125300,107219250,40450,40450,40450,40450,25
20250318,125200,106208000,40300,40500,40500,40300,17
20250318,125100,105522500,40500,40500,40500,40500,0
20250318,125000,105522500,40500,40500,40500,40500,0
20250318,124900,105522500,40500,40500,40500,40500,0
20250318,124800,105522500,40500,40500,40500,40500,0
20250318,124700,105522500,40500,40500,40500,40500,0
20250318,124600,105522500,40500,40500,40500,40500,0
20250318,124500,105522500,40500,40500,40500,40500,0
20250318,124400,105522500,40500,40500,40500,40500,58
20250318,124300,103173500,40500,40500,40500,40500,0
20250318,124200,103173500,40500,40500,40500,40500,0
20250318,124100,103173500,40500,40450,40500,40450,400
20250318,124000,86975150,40450,40450,40450,40450,0
20250318,123900,86975150,40450,40450,40450,40450,0
20250318,123800,86975150,40450,40450,40450,40450,0
20250318,123700,86975150,40450,40450,40450,40450,0
20250318,123600,86975150,40450,40450,40450,40450,0
20250318,123500,86975150,40450,40450,40450,40450,0
20250318,123400,86975150,40450,40450,40450,40450,0
20250318,123300,86975150,40450,40450,40450,40450,0
20250318,123200,86975150,40450,40450,40450,40450,0
20250318,123100,86975150,40450,40450,40450,40450,0
20250318,123000,86975150,40450,40450,40450,40450,0
20250318,122900,86975150,40450,40450,40450,40450,0
20250318,122800,86975150,40450,40450,40450,40450,0
20250318,122700,86975150,40450,40450,40450,40450,0
20250318,122600,86975150,40450,40450,40450,40450,0
20250318,122500,86975150,40450,40450,40450,40450,0
20250318,122400,86975150,40450,40450,40450,40450,0
20250318,122300,86975150,40450,40450,40450,40450,0
20250318,122200,86975150,40450,40450,40450,40450,0
20250318,122100,86975150,40450,40450,40450,40450,0
20250318,122000,86975150,40450,40450,40450,40450,0
20250318,121900,86975150,40450,40450,40450,40450,0
20250318,121800,86975150,40450,40450,40450,40450,0
20250318,121700,86975150,40450,40450,40450,40450,0
20250318,121600,86975150,40450,40450,40450,40450,0
20250318,121500,86975150,40450,40450,40450,40450,0
20250318,121400,86975150,40450,40450,40450,40450,0
20250318,121300,86975150,40450,40450,40450,40450,0
20250318,121200,86975150,40450,40450,40450,40450,0
20250318,121100,86975150,40450,40400,40450,40400,133
20250318,121000,81600850,40400,40400,40400,40400,0
20250318,120900,81600850,40400,40400,40400,40400,2
20250318,120800,81520050,40400,40400,40400,40400,0
20250318,120700,81520050,40400,40400,40400,40400,100
20250318,120600,77480050,40350,40350,40350,40350,0
20250318,120500,77480050,40350,40350,40350,40350,0
20250318,120400,77480050,40350,40350,40350,40350,0
20250318,120300,77480050,40350,40350,40350,40350,54
20250318,120200,75301150,40300,40300,40300,40300,0
20250318,120100,75301150,40300,40300,40300,40300,0
20250318,120000,75301150,40300,40300,40300,40300,34
20250318,115900,73930950,40250,40250,40250,40250,0
20250318,115800,73930950,40250,40250,40250,40250,0
20250318,115700,73930950,40250,40250,40250,40250,10
20250318,115600,73528450,40250,40250,40250,40250,41
20250318,115500,71878200,40250,40250,40250,40250,0
20250318,115400,71878200,40250,40250,40250,40250,0
20250318,115300,71878200,40250,40250,40250,40250,0
20250318,115200,71878200,40250,40250,40250,40250,0
20250318,115100,71878200,40250,40250,40250,40250,0
20250318,115000,71878200,40250,40250,40250,40250,0
20250318,114900,71878200,40250,40250,40250,40250,0
20250318,114800,71878200,40250,40250,40250,40250,112
20250318,114700,67370200,40250,40250,40250,40250,0
20250318,114600,67370200,40250,40250,40250,40250,0
20250318,114500,67370200,40250,40250,40250,40250,0
20250318,114400,67370200,40250,40200,40250,40200,70
20250318,114300,64553700,40150,40150,40150,40150,0
20250318,114200,64553700,40150,40150,40150,40150,0
20250318,114100,64553700,40150,40150,40150,40150,0
20250318,114000,64553700,40150,40150,40150,40150,0
20250318,113900,64553700,40150,40150,40150,40150,0
20250318,113800,64553700,40150,40150,40150,40150,0
20250318,113700,64553700,40150,40150,40150,40150,0
20250318,113600,64553700,40150,40150,40150,40150,0
20250318,113500,64553700,40150,40150,40150,40150,0
20250318,113400,64553700,40150,40150,40150,40150,0
20250318,113300,64553700,40150,40150,40150,40150,0
20250318,113200,64553700,40150,40150,40150,40150,0
20250318,113100,64553700,40150,40150,40150,40150,0
20250318,113000,64553700,40150,40150,40150,40150,0
20250318,112900,64553700,40150,40150,40150,40150,0
20250318,112800,64553700,40150,40150,40150,40150,0
20250318,112700,64553700,40150,40150,40150,40150,0
20250318,112600,64553700,40150,40150,40150,40150,0
20250318,112500,64553700,40150,40150,40150,40150,0
20250318,112400,64553700,40150,40150,40150,40150,0
20250318,112300,64553700,40150,40150,40150,40150,0
20250318,112200,64553700,40150,40150,40150,40150,0
20250318,112100,64553700,40150,40150,40150,40150,0
20250318,112000,64553700,40150,40150,40150,40150,0
20250318,111900,64553700,40150,40150,40150,40150,0
20250318,111800,64553700,40150,40150,40150,40150,0
20250318,111700,64553700,40150,40150,40150,40150,0
20250318,111600,64553700,40150,40150,40150,40150,0
20250318,111500,64553700,40150,40150,40150,40150,0
20250318,111400,64553700,40150,40150,40150,40150,0
20250318,111300,64553700,40150,40150,40150,40150,0
20250318,111200,64553700,40150,40150,40150,40150,0
20250318,111100,64553700,40150,40150,40150,40150,0
20250318,111000,64553700,40150,40150,40150,40150,0
20250318,110900,64553700,40150,40150,40150,40150,0
20250318,110800,64553700,40150,40150,40150,40150,0
20250318,110700,64553700,40150,40150,40150,40150,150
20250318,110600,58531200,40200,40200,40200,40200,0
20250318,110500,58531200,40200,40200,40200,40200,0
20250318,110400,58531200,40200,40200,40200,40200,0
20250318,110300,58531200,40200,40200,40200,40200,0
20250318,110200,58531200,40200,40200,40200,40200,0
20250318,110100,58531200,40200,40200,40200,40200,0
20250318,110000,58531200,40200,40200,40200,40200,0
20250318,105900,58531200,40200,40200,40200,40200,0
20250318,105800,58531200,40200,40200,40200,40200,0
20250318,105700,58531200,40200,40200,40200,40200,0
20250318,105600,58531200,40200,40200,40200,40200,0
20250318,105500,58531200,40200,40200,40200,40200,0
20250318,105400,58531200,40200,40200,40200,40200,0
20250318,105300,58531200,40200,40200,40200,40200,0
20250318,105200,58531200,40200,40200,40200,40200,0
20250318,105100,58531200,40200,40200,40200,40200,0
20250318,105000,58531200,40200,40200,40200,40200,0
20250318,104900,58531200,40200,40200,40200,40200,0
20250318,104800,58531200,40200,40200,40200,40200,0
20250318,104700,58531200,40200,40200,40200,40200,0
20250318,104600,58531200,40200,40200,40200,40200,0
20250318,104500,58531200,40200,40200,40200,40200,0
20250318,104400,58531200,40200,40200,40200,40200,0
20250318,104300,58531200,40200,40200,40200,40200,0
20250318,104200,58531200,40200,40200,40200,40200,0
20250318,104100,58531200,40200,40200,40200,40200,0
20250318,104000,58531200,40200,40200,40200,40200,0
20250318,103900,58531200,40200,40200,40200,40200,0
20250318,103800,58531200,40200,40200,40200,40200,0
20250318,103700,58531200,40200,40200,40200,40200,0
20250318,103600,58531200,40200,40200,40200,40200,0
20250318,103500,58531200,40200,40200,40200,40200,0
20250318,103400,58531200,40200,40200,40200,40200,0
20250318,103300,58531200,40200,40200,40200,40200,0
20250318,103200,58531200,40200,40200,40200,40200,0
20250318,103100,58531200,40200,40200,40200,40200,0
20250318,103000,58531200,40200,40200,40200,40200,0
20250318,102900,58531200,40200,40200,40200,40200,0
20250318,102800,58531200,40200,40200,40200,40200,2
20250318,102700,58450800,39900,39900,39900,39900,0
20250318,102600,58450800,39900,39900,39900,39900,0
20250318,102500,58450800,39900,39900,39900,39900,0
20250318,102400,58450800,39900,39900,39900,39900,0
20250318,102300,58450800,39900,39900,39900,39900,0
20250318,102200,58450800,39900,39900,39900,39900,0
20250318,102100,58450800,39900,39900,39900,39900,0
20250318,102000,58450800,39900,39900,39900,39900,0
20250318,101900,58450800,39900,39900,39900,39900,0
20250318,101800,58450800,39900,39900,39900,39900,0
20250318,101700,58450800,39900,39900,39900,39900,0
20250318,101600,58450800,39900,39900,39900,39900,0
20250318,101500,58450800,39900,39900,39900,39900,0
20250318,101400,58450800,39900,39900,39900,39900,0
20250318,101300,58450800,39900,39900,39900,39900,0
20250318,101200,58450800,39900,40050,40050,39900,1000
20250318,101100,18523500,40200,40200,40200,40200,0
20250318,101000,18523500,40200,40200,40200,40200,0
20250318,100900,18523500,40200,40200,40200,40200,0
20250318,100800,18523500,40200,40200,40200,40200,0
20250318,100700,18523500,40200,40200,40200,40200,0
20250318,100600,18523500,40200,40200,40200,40200,0
20250318,100500,18523500,40200,40200,40200,40200,0
20250318,100400,18523500,40200,40200,40200,40200,0
20250318,100300,18523500,40200,40200,40200,40200,0
20250318,100200,18523500,40200,40200,40200,40200,0
20250318,100100,18523500,40200,40200,40200,40200,0
20250318,100000,18523500,40200,40200,40200,40200,1
20250318,095900,18483300,40150,40150,40150,40150,0
20250318,095800,18483300,40150,40150,40150,40150,0
20250318,095700,18483300,40150,40150,40150,40150,0
20250318,095600,18483300,40150,40150,40150,40150,0
20250318,095500,18483300,40150,40150,40150,40150,0
20250318,095400,18483300,40150,40150,40150,40150,0
20250318,095300,18483300,40150,40150,40150,40150,0
20250318,095200,18483300,40150,40150,40150,40150,0
20250318,095100,18483300,40150,40150,40150,40150,0
20250318,095000,18483300,40150,40150,40150,40150,0
20250318,094900,18483300,40150,40150,40150,40150,0
20250318,094800,18483300,40150,40150,40150,40150,58
20250318,094700,16154600,40150,40150,40150,40150,0
20250318,094600,16154600,40150,40150,40150,40150,0
20250318,094500,16154600,40150,40150,40150,40150,0
20250318,094400,16154600,40150,40150,40150,40150,0
20250318,094300,16154600,40150,40150,40150,40150,1
20250318,094200,16114450,40050,40050,40050,40050,0
20250318,094100,16114450,40050,40050,40050,40050,0
20250318,094000,16114450,40050,40050,40050,40050,0
20250318,093900,16114450,40050,40050,40050,40050,0
20250318,093800,16114450,40050,40050,40050,40050,0
20250318,093700,16114450,40050,40050,40050,40050,0
20250318,093600,16114450,40050,40050,40050,40050,0
20250318,093500,16114450,40050,40050,40050,40050,0
20250318,093400,16114450,40050,40050,40050,40050,0
20250318,093300,16114450,40050,40050,40050,40050,0
20250318,093200,16114450,40050,40050,40050,40050,0
20250318,093100,16114450,40050,40050,40050,40050,0
20250318,093000,16114450,40050,40050,40050,40050,0
20250318,092900,16114450,40050,40050,40050,40050,99
20250318,092800,12149500,40050,40050,40050,40050,100
20250318,092700,8144500,40000,40000,40000,40000,0
20250318,092600,8144500,40000,40000,40000,40000,100
20250318,092500,4144500,39900,39900,39900,39900,1
20250318,092400,4104600,39900,39850,39900,39850,103
20250318,092300,0,39900,39900,39900,39900,0
20250318,092200,0,39900,39900,39900,39900,0
20250318,092100,0,39900,39900,39900,39900,0
20250318,092000,0,39900,39900,39900,39900,0
20250318,091900,0,39900,39900,39900,39900,0
20250318,091800,0,39900,39900,39900,39900,0
20250318,091700,0,39900,39900,39900,39900,0
20250318,091600,0,39900,39900,39900,39900,0
20250318,091500,0,39900,39900,39900,39900,0
20250318,091400,0,39900,39900,39900,39900,0
20250318,091300,0,39900,39900,39900,39900,0
20250318,091200,0,39900,39900,39900,39900,0
20250318,091100,0,39900,39900,39900,39900,0
20250318,091000,0,39900,39900,39900,39900,0
20250318,090900,0,39900,39900,39900,39900,0
20250318,090800,0,39900,39900,39900,39900,0
20250318,090700,0,39900,39900,39900,39900,0
20250318,090600,0,39900,39900,39900,39900,0
20250318,090500,0,39900,39900,39900,39900,0
20250318,090400,0,39900,39900,39900,39900,0
20250318,090300,0,39900,39900,39900,39900,0
20250318,090200,0,39900,39900,39900,39900,0
20250318,090100,0,39900,39900,39900,39900,0
20250318,090000,0,39900,39900,39900,39900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184400 119026900 40500 40500 40500 40500 29
3 20250318 184300 119026900 40500 40500 40500 40500 0
4 20250318 184200 119026900 40500 40500 40500 40500 0
5 20250318 184100 119026900 40500 40500 40500 40500 0
6 20250318 184000 119026900 40500 40500 40500 40500 0
7 20250318 183900 119026900 40500 40500 40500 40500 0
8 20250318 183800 119026900 40500 40500 40500 40500 0
9 20250318 183700 119026900 40500 40500 40500 40500 0
10 20250318 183600 119026900 40500 40500 40500 40500 0
11 20250318 183500 119026900 40500 40500 40500 40500 0
12 20250318 183400 119026900 40500 40500 40500 40500 0
13 20250318 183300 119026900 40500 40500 40500 40500 0
14 20250318 183200 119026900 40500 40500 40500 40500 0
15 20250318 183100 119026900 40500 40500 40500 40500 0
16 20250318 183000 119026900 40500 40500 40500 40500 0
17 20250318 182900 119026900 40500 40500 40500 40500 0
18 20250318 182800 119026900 40500 40500 40500 40500 0
19 20250318 182700 119026900 40500 40500 40500 40500 0
20 20250318 182600 119026900 40500 40500 40500 40500 0
21 20250318 182500 119026900 40500 40500 40500 40500 0
22 20250318 182400 119026900 40500 40500 40500 40500 0
23 20250318 182300 119026900 40500 40500 40500 40500 0
24 20250318 182200 119026900 40500 40500 40500 40500 0
25 20250318 182100 119026900 40500 40500 40500 40500 0
26 20250318 182000 119026900 40500 40500 40500 40500 0
27 20250318 181900 119026900 40500 40500 40500 40500 0
28 20250318 181800 119026900 40500 40500 40500 40500 0
29 20250318 181700 119026900 40500 40500 40500 40500 0
30 20250318 181600 119026900 40500 40500 40500 40500 0
31 20250318 181500 119026900 40500 40500 40500 40500 0
32 20250318 181400 119026900 40500 40500 40500 40500 29
33 20250318 181300 119026900 40500 40500 40500 40500 0
34 20250318 181200 119026900 40500 40500 40500 40500 0
35 20250318 181100 119026900 40500 40500 40500 40500 0
36 20250318 181000 119026900 40500 40500 40500 40500 0
37 20250318 180900 119026900 40500 40500 40500 40500 0
38 20250318 180800 119026900 40500 40500 40500 40500 0
39 20250318 180700 119026900 40500 40500 40500 40500 0
40 20250318 180600 119026900 40500 40500 40500 40500 0
41 20250318 180500 119026900 40500 40500 40500 40500 0
42 20250318 180400 119026900 40500 40500 40500 40500 0
43 20250318 180300 119026900 40500 40500 40500 40500 0
44 20250318 180200 119026900 40500 40500 40500 40500 0
45 20250318 180100 119026900 40500 40500 40500 40500 0
46 20250318 180000 119026900 40500 40500 40500 40500 0
47 20250318 175900 119026900 40500 40500 40500 40500 0
48 20250318 175800 119026900 40500 40500 40500 40500 0
49 20250318 175700 119026900 40500 40500 40500 40500 0
50 20250318 175600 119026900 40500 40500 40500 40500 0
51 20250318 175500 119026900 40500 40500 40500 40500 0
52 20250318 175400 119026900 40500 40500 40500 40500 0
53 20250318 175300 119026900 40500 40500 40500 40500 0
54 20250318 175200 119026900 40500 40500 40500 40500 0
55 20250318 175100 119026900 40500 40500 40500 40500 0
56 20250318 175000 119026900 40500 40500 40500 40500 0
57 20250318 174900 119026900 40500 40500 40500 40500 0
58 20250318 174800 119026900 40500 40500 40500 40500 0
59 20250318 174700 119026900 40500 40500 40500 40500 0
60 20250318 174600 119026900 40500 40500 40500 40500 0
61 20250318 174500 119026900 40500 40500 40500 40500 0
62 20250318 174400 119026900 40500 40500 40500 40500 29
63 20250318 174300 119026900 40500 40500 40500 40500 0
64 20250318 174200 119026900 40500 40500 40500 40500 0
65 20250318 174100 119026900 40500 40500 40500 40500 0
66 20250318 174000 119026900 40500 40500 40500 40500 0
67 20250318 173900 119026900 40500 40500 40500 40500 0
68 20250318 173800 119026900 40500 40500 40500 40500 0
69 20250318 173700 119026900 40500 40500 40500 40500 0
70 20250318 173600 119026900 40500 40500 40500 40500 0
71 20250318 173500 119026900 40500 40500 40500 40500 0
72 20250318 173400 119026900 40500 40500 40500 40500 0
73 20250318 173300 119026900 40500 40500 40500 40500 0
74 20250318 173200 119026900 40500 40500 40500 40500 0
75 20250318 173100 119026900 40500 40500 40500 40500 0
76 20250318 173000 119026900 40500 40500 40500 40500 0
77 20250318 172900 119026900 40500 40500 40500 40500 0
78 20250318 172800 119026900 40500 40500 40500 40500 0
79 20250318 172700 119026900 40500 40500 40500 40500 0
80 20250318 172600 119026900 40500 40500 40500 40500 0
81 20250318 172500 119026900 40500 40500 40500 40500 0
82 20250318 172400 119026900 40500 40500 40500 40500 0
83 20250318 172300 119026900 40500 40500 40500 40500 0
84 20250318 172200 119026900 40500 40500 40500 40500 0
85 20250318 172100 119026900 40500 40500 40500 40500 0
86 20250318 172000 119026900 40500 40500 40500 40500 0
87 20250318 171900 119026900 40500 40500 40500 40500 0
88 20250318 171800 119026900 40500 40500 40500 40500 0
89 20250318 171700 119026900 40500 40500 40500 40500 0
90 20250318 171600 119026900 40500 40500 40500 40500 0
91 20250318 171500 119026900 40500 40500 40500 40500 0
92 20250318 171400 119026900 40500 40500 40500 40500 29
93 20250318 171300 119026900 40500 40500 40500 40500 0
94 20250318 171200 119026900 40500 40500 40500 40500 0
95 20250318 171100 119026900 40500 40500 40500 40500 0
96 20250318 171000 119026900 40500 40500 40500 40500 0
97 20250318 170900 119026900 40500 40500 40500 40500 0
98 20250318 170800 119026900 40500 40500 40500 40500 0
99 20250318 170700 119026900 40500 40500 40500 40500 0
100 20250318 170600 119026900 40500 40500 40500 40500 0
101 20250318 170500 119026900 40500 40500 40500 40500 0
102 20250318 170400 119026900 40500 40500 40500 40500 0
103 20250318 170300 119026900 40500 40500 40500 40500 0
104 20250318 170200 119026900 40500 40500 40500 40500 0
105 20250318 170100 119026900 40500 40500 40500 40500 0
106 20250318 170000 119026900 40500 40500 40500 40500 0
107 20250318 165900 119026900 40500 40500 40500 40500 0
108 20250318 165800 119026900 40500 40500 40500 40500 0
109 20250318 165700 119026900 40500 40500 40500 40500 0
110 20250318 165600 119026900 40500 40500 40500 40500 0
111 20250318 165500 119026900 40500 40500 40500 40500 0
112 20250318 165400 119026900 40500 40500 40500 40500 0
113 20250318 165300 119026900 40500 40500 40500 40500 0
114 20250318 165200 119026900 40500 40500 40500 40500 0
115 20250318 165100 119026900 40500 40500 40500 40500 0
116 20250318 165000 119026900 40500 40500 40500 40500 0
117 20250318 164900 119026900 40500 40500 40500 40500 0
118 20250318 164800 119026900 40500 40500 40500 40500 0
119 20250318 164700 119026900 40500 40500 40500 40500 0
120 20250318 164600 119026900 40500 40500 40500 40500 0
121 20250318 164500 119026900 40500 40500 40500 40500 0
122 20250318 164400 119026900 40500 40500 40500 40500 29
123 20250318 164300 119026900 40500 40500 40500 40500 0
124 20250318 164200 119026900 40500 40500 40500 40500 0
125 20250318 164100 119026900 40500 40500 40500 40500 0
126 20250318 164000 119026900 40500 40500 40500 40500 0
127 20250318 163900 119026900 40500 40500 40500 40500 0
128 20250318 163800 119026900 40500 40500 40500 40500 0
129 20250318 163700 119026900 40500 40500 40500 40500 0
130 20250318 163600 119026900 40500 40500 40500 40500 0
131 20250318 163500 119026900 40500 40500 40500 40500 0
132 20250318 163400 119026900 40500 40500 40500 40500 0
133 20250318 163300 119026900 40500 40500 40500 40500 0
134 20250318 163200 119026900 40500 40500 40500 40500 0
135 20250318 163100 119026900 40500 40500 40500 40500 0
136 20250318 163000 119026900 40500 40500 40500 40500 0
137 20250318 162900 119026900 40500 40500 40500 40500 0
138 20250318 162800 119026900 40500 40500 40500 40500 0
139 20250318 162700 119026900 40500 40500 40500 40500 0
140 20250318 162600 119026900 40500 40500 40500 40500 0
141 20250318 162500 119026900 40500 40500 40500 40500 0
142 20250318 162400 119026900 40500 40500 40500 40500 0
143 20250318 162300 119026900 40500 40500 40500 40500 0
144 20250318 162200 119026900 40500 40500 40500 40500 0
145 20250318 162100 119026900 40500 40500 40500 40500 0
146 20250318 162000 119026900 40500 40500 40500 40500 0
147 20250318 161900 119026900 40500 40500 40500 40500 0
148 20250318 161800 119026900 40500 40500 40500 40500 0
149 20250318 161700 119026900 40500 40500 40500 40500 0
150 20250318 161600 119026900 40500 40500 40500 40500 0
151 20250318 161500 119026900 40500 40500 40500 40500 0
152 20250318 161400 119026900 40500 40500 40500 40500 29
153 20250318 161300 119026900 40500 40500 40500 40500 0
154 20250318 161200 119026900 40500 40500 40500 40500 0
155 20250318 161100 119026900 40500 40500 40500 40500 0
156 20250318 161000 119026900 40500 40500 40500 40500 0
157 20250318 160900 119026900 40500 40500 40500 40500 0
158 20250318 160800 119026900 40500 40500 40500 40500 0
159 20250318 160700 119026900 40500 40500 40500 40500 0
160 20250318 160600 119026900 40500 40500 40500 40500 0
161 20250318 160500 119026900 40500 40500 40500 40500 0
162 20250318 160400 119026900 40500 40500 40500 40500 0
163 20250318 160300 119026900 40500 40500 40500 40500 0
164 20250318 160200 119026900 40500 40500 40500 40500 0
165 20250318 160100 119026900 40500 40500 40500 40500 0
166 20250318 160000 119026900 40500 40500 40500 40500 0
167 20250318 155900 119026900 40500 40500 40500 40500 0
168 20250318 155800 119026900 40500 40500 40500 40500 0
169 20250318 155700 119026900 40500 40500 40500 40500 0
170 20250318 155600 119026900 40500 40500 40500 40500 0
171 20250318 155500 119026900 40500 40500 40500 40500 0
172 20250318 155400 119026900 40500 40500 40500 40500 0
173 20250318 155300 119026900 40500 40500 40500 40500 0
174 20250318 155200 119026900 40500 40500 40500 40500 0
175 20250318 155100 119026900 40500 40500 40500 40500 0
176 20250318 155000 119026900 40500 40500 40500 40500 0
177 20250318 154900 119026900 40500 40500 40500 40500 0
178 20250318 154800 119026900 40500 40500 40500 40500 0
179 20250318 154700 119026900 40500 40500 40500 40500 0
180 20250318 154600 119026900 40500 40500 40500 40500 0
181 20250318 154500 119026900 40500 40500 40500 40500 0
182 20250318 154400 119026900 40500 40500 40500 40500 29
183 20250318 154300 119026900 40500 40500 40500 40500 0
184 20250318 154200 119026900 40500 40500 40500 40500 0
185 20250318 154100 119026900 40500 40500 40500 40500 0
186 20250318 154000 119026900 40500 40500 40500 40500 0
187 20250318 153900 119026900 40500 40500 40500 40500 0
188 20250318 153800 119026900 40500 40500 40500 40500 0
189 20250318 153700 119026900 40500 40500 40500 40500 0
190 20250318 153600 119026900 40500 40500 40500 40500 0
191 20250318 153500 119026900 40500 40500 40500 40500 0
192 20250318 153400 119026900 40500 40500 40500 40500 0
193 20250318 153300 119026900 40500 40500 40500 40500 0
194 20250318 153200 119026900 40500 40500 40500 40500 0
195 20250318 153100 119026900 40500 40500 40500 40500 0
196 20250318 153000 119026900 40500 40500 40500 40500 29
197 20250318 152900 117852400 40500 40500 40500 40500 0
198 20250318 152800 117852400 40500 40500 40500 40500 0
199 20250318 152700 117852400 40500 40500 40500 40500 0
200 20250318 152600 117852400 40500 40500 40500 40500 0
201 20250318 152500 117852400 40500 40500 40500 40500 0
202 20250318 152400 117852400 40500 40500 40500 40500 0
203 20250318 152300 117852400 40500 40500 40500 40500 0
204 20250318 152200 117852400 40500 40500 40500 40500 0
205 20250318 152100 117852400 40500 40500 40500 40500 0
206 20250318 152000 117852400 40500 40500 40500 40500 0
207 20250318 151900 117852400 40500 40300 40500 40300 53
208 20250318 151800 115711300 40300 40300 40300 40300 0
209 20250318 151700 115711300 40300 40300 40300 40300 0
210 20250318 151600 115711300 40300 40300 40300 40300 0
211 20250318 151500 115711300 40300 40300 40300 40300 0
212 20250318 151400 115711300 40300 40300 40300 40300 0
213 20250318 151300 115711300 40300 40300 40300 40300 0
214 20250318 151200 115711300 40300 40300 40300 40300 0
215 20250318 151100 115711300 40300 40300 40300 40300 0
216 20250318 151000 115711300 40300 40300 40300 40300 1
217 20250318 150900 115671000 40500 40500 40500 40500 0
218 20250318 150800 115671000 40500 40500 40500 40500 0
219 20250318 150700 115671000 40500 40500 40500 40500 0
220 20250318 150600 115671000 40500 40500 40500 40500 0
221 20250318 150500 115671000 40500 40500 40500 40500 0
222 20250318 150400 115671000 40500 40500 40500 40500 0
223 20250318 150300 115671000 40500 40500 40500 40500 0
224 20250318 150200 115671000 40500 40500 40500 40500 0
225 20250318 150100 115671000 40500 40500 40500 40500 0
226 20250318 150000 115671000 40500 40500 40500 40500 0
227 20250318 145900 115671000 40500 40500 40500 40500 0
228 20250318 145800 115671000 40500 40500 40500 40500 0
229 20250318 145700 115671000 40500 40500 40500 40500 0
230 20250318 145600 115671000 40500 40500 40500 40500 0
231 20250318 145500 115671000 40500 40500 40500 40500 0
232 20250318 145400 115671000 40500 40500 40500 40500 0
233 20250318 145300 115671000 40500 40500 40500 40500 0
234 20250318 145200 115671000 40500 40500 40500 40500 0
235 20250318 145100 115671000 40500 40500 40500 40500 0
236 20250318 145000 115671000 40500 40500 40500 40500 2
237 20250318 144900 115590000 40400 40400 40400 40400 0
238 20250318 144800 115590000 40400 40400 40400 40400 0
239 20250318 144700 115590000 40400 40400 40400 40400 0
240 20250318 144600 115590000 40400 40400 40400 40400 0
241 20250318 144500 115590000 40400 40400 40400 40400 0
242 20250318 144400 115590000 40400 40400 40400 40400 0
243 20250318 144300 115590000 40400 40400 40400 40400 0
244 20250318 144200 115590000 40400 40400 40400 40400 0
245 20250318 144100 115590000 40400 40400 40400 40400 0
246 20250318 144000 115590000 40400 40400 40400 40400 0
247 20250318 143900 115590000 40400 40400 40400 40400 0
248 20250318 143800 115590000 40400 40400 40400 40400 0
249 20250318 143700 115590000 40400 40400 40400 40400 65
250 20250318 143600 112964000 40500 40500 40500 40500 2
251 20250318 143500 112883000 40400 40400 40400 40400 0
252 20250318 143400 112883000 40400 40400 40400 40400 0
253 20250318 143300 112883000 40400 40400 40400 40400 0
254 20250318 143200 112883000 40400 40400 40400 40400 0
255 20250318 143100 112883000 40400 40400 40400 40400 0
256 20250318 143000 112883000 40400 40400 40400 40400 35
257 20250318 142900 111469000 40400 40400 40400 40400 0
258 20250318 142800 111469000 40400 40400 40400 40400 0
259 20250318 142700 111469000 40400 40400 40400 40400 0
260 20250318 142600 111469000 40400 40400 40400 40400 0
261 20250318 142500 111469000 40400 40400 40400 40400 0
262 20250318 142400 111469000 40400 40400 40400 40400 0
263 20250318 142300 111469000 40400 40400 40400 40400 0
264 20250318 142200 111469000 40400 40400 40400 40400 0
265 20250318 142100 111469000 40400 40400 40400 40400 0
266 20250318 142000 111469000 40400 40400 40400 40400 0
267 20250318 141900 111469000 40400 40400 40400 40400 0
268 20250318 141800 111469000 40400 40400 40400 40400 0
269 20250318 141700 111469000 40400 40400 40400 40400 0
270 20250318 141600 111469000 40400 40400 40400 40400 0
271 20250318 141500 111469000 40400 40400 40400 40400 0
272 20250318 141400 111469000 40400 40400 40400 40400 0
273 20250318 141300 111469000 40400 40400 40400 40400 0
274 20250318 141200 111469000 40400 40400 40400 40400 0
275 20250318 141100 111469000 40400 40400 40400 40400 0
276 20250318 141000 111469000 40400 40450 40450 40400 9
277 20250318 140900 111105350 40400 40400 40400 40400 0
278 20250318 140800 111105350 40400 40400 40400 40400 7
279 20250318 140700 110822550 40400 40400 40400 40400 0
280 20250318 140600 110822550 40400 40400 40400 40400 0
281 20250318 140500 110822550 40400 40400 40400 40400 3
282 20250318 140400 110701350 40300 40300 40300 40300 0
283 20250318 140300 110701350 40300 40300 40300 40300 0
284 20250318 140200 110701350 40300 40300 40300 40300 0
285 20250318 140100 110701350 40300 40300 40300 40300 0
286 20250318 140000 110701350 40300 40300 40300 40300 0
287 20250318 135900 110701350 40300 40300 40300 40300 0
288 20250318 135800 110701350 40300 40300 40300 40300 0
289 20250318 135700 110701350 40300 40300 40300 40300 0
290 20250318 135600 110701350 40300 40300 40300 40300 0
291 20250318 135500 110701350 40300 40300 40300 40300 0
292 20250318 135400 110701350 40300 40300 40300 40300 0
293 20250318 135300 110701350 40300 40300 40300 40300 0
294 20250318 135200 110701350 40300 40300 40300 40300 0
295 20250318 135100 110701350 40300 40300 40300 40300 0
296 20250318 135000 110701350 40300 40300 40300 40300 0
297 20250318 134900 110701350 40300 40300 40300 40300 0
298 20250318 134800 110701350 40300 40300 40300 40300 0
299 20250318 134700 110701350 40300 40300 40300 40300 1
300 20250318 134600 110661050 40500 40500 40500 40500 7
301 20250318 134500 110377550 40500 40500 40500 40500 0
302 20250318 134400 110377550 40500 40500 40500 40500 0
303 20250318 134300 110377550 40500 40500 40500 40500 0
304 20250318 134200 110377550 40500 40500 40500 40500 0
305 20250318 134100 110377550 40500 40500 40500 40500 0
306 20250318 134000 110377550 40500 40500 40500 40500 0
307 20250318 133900 110377550 40500 40500 40500 40500 0
308 20250318 133800 110377550 40500 40500 40500 40500 0
309 20250318 133700 110377550 40500 40500 40500 40500 0
310 20250318 133600 110377550 40500 40500 40500 40500 0
311 20250318 133500 110377550 40500 40500 40500 40500 0
312 20250318 133400 110377550 40500 40500 40500 40500 0
313 20250318 133300 110377550 40500 40500 40500 40500 0
314 20250318 133200 110377550 40500 40500 40500 40500 0
315 20250318 133100 110377550 40500 40500 40500 40500 1
316 20250318 133000 110337050 40500 40450 40500 40450 77
317 20250318 132900 107219250 40450 40450 40450 40450 0
318 20250318 132800 107219250 40450 40450 40450 40450 0
319 20250318 132700 107219250 40450 40450 40450 40450 0
320 20250318 132600 107219250 40450 40450 40450 40450 0
321 20250318 132500 107219250 40450 40450 40450 40450 0
322 20250318 132400 107219250 40450 40450 40450 40450 0
323 20250318 132300 107219250 40450 40450 40450 40450 0
324 20250318 132200 107219250 40450 40450 40450 40450 0
325 20250318 132100 107219250 40450 40450 40450 40450 0
326 20250318 132000 107219250 40450 40450 40450 40450 0
327 20250318 131900 107219250 40450 40450 40450 40450 0
328 20250318 131800 107219250 40450 40450 40450 40450 0
329 20250318 131700 107219250 40450 40450 40450 40450 0
330 20250318 131600 107219250 40450 40450 40450 40450 0
331 20250318 131500 107219250 40450 40450 40450 40450 0
332 20250318 131400 107219250 40450 40450 40450 40450 0
333 20250318 131300 107219250 40450 40450 40450 40450 0
334 20250318 131200 107219250 40450 40450 40450 40450 0
335 20250318 131100 107219250 40450 40450 40450 40450 0
336 20250318 131000 107219250 40450 40450 40450 40450 0
337 20250318 130900 107219250 40450 40450 40450 40450 0
338 20250318 130800 107219250 40450 40450 40450 40450 0
339 20250318 130700 107219250 40450 40450 40450 40450 0
340 20250318 130600 107219250 40450 40450 40450 40450 0
341 20250318 130500 107219250 40450 40450 40450 40450 0
342 20250318 130400 107219250 40450 40450 40450 40450 0
343 20250318 130300 107219250 40450 40450 40450 40450 0
344 20250318 130200 107219250 40450 40450 40450 40450 0
345 20250318 130100 107219250 40450 40450 40450 40450 0
346 20250318 130000 107219250 40450 40450 40450 40450 0
347 20250318 125900 107219250 40450 40450 40450 40450 0
348 20250318 125800 107219250 40450 40450 40450 40450 0
349 20250318 125700 107219250 40450 40450 40450 40450 0
350 20250318 125600 107219250 40450 40450 40450 40450 0
351 20250318 125500 107219250 40450 40450 40450 40450 0
352 20250318 125400 107219250 40450 40450 40450 40450 0
353 20250318 125300 107219250 40450 40450 40450 40450 25
354 20250318 125200 106208000 40300 40500 40500 40300 17
355 20250318 125100 105522500 40500 40500 40500 40500 0
356 20250318 125000 105522500 40500 40500 40500 40500 0
357 20250318 124900 105522500 40500 40500 40500 40500 0
358 20250318 124800 105522500 40500 40500 40500 40500 0
359 20250318 124700 105522500 40500 40500 40500 40500 0
360 20250318 124600 105522500 40500 40500 40500 40500 0
361 20250318 124500 105522500 40500 40500 40500 40500 0
362 20250318 124400 105522500 40500 40500 40500 40500 58
363 20250318 124300 103173500 40500 40500 40500 40500 0
364 20250318 124200 103173500 40500 40500 40500 40500 0
365 20250318 124100 103173500 40500 40450 40500 40450 400
366 20250318 124000 86975150 40450 40450 40450 40450 0
367 20250318 123900 86975150 40450 40450 40450 40450 0
368 20250318 123800 86975150 40450 40450 40450 40450 0
369 20250318 123700 86975150 40450 40450 40450 40450 0
370 20250318 123600 86975150 40450 40450 40450 40450 0
371 20250318 123500 86975150 40450 40450 40450 40450 0
372 20250318 123400 86975150 40450 40450 40450 40450 0
373 20250318 123300 86975150 40450 40450 40450 40450 0
374 20250318 123200 86975150 40450 40450 40450 40450 0
375 20250318 123100 86975150 40450 40450 40450 40450 0
376 20250318 123000 86975150 40450 40450 40450 40450 0
377 20250318 122900 86975150 40450 40450 40450 40450 0
378 20250318 122800 86975150 40450 40450 40450 40450 0
379 20250318 122700 86975150 40450 40450 40450 40450 0
380 20250318 122600 86975150 40450 40450 40450 40450 0
381 20250318 122500 86975150 40450 40450 40450 40450 0
382 20250318 122400 86975150 40450 40450 40450 40450 0
383 20250318 122300 86975150 40450 40450 40450 40450 0
384 20250318 122200 86975150 40450 40450 40450 40450 0
385 20250318 122100 86975150 40450 40450 40450 40450 0
386 20250318 122000 86975150 40450 40450 40450 40450 0
387 20250318 121900 86975150 40450 40450 40450 40450 0
388 20250318 121800 86975150 40450 40450 40450 40450 0
389 20250318 121700 86975150 40450 40450 40450 40450 0
390 20250318 121600 86975150 40450 40450 40450 40450 0
391 20250318 121500 86975150 40450 40450 40450 40450 0
392 20250318 121400 86975150 40450 40450 40450 40450 0
393 20250318 121300 86975150 40450 40450 40450 40450 0
394 20250318 121200 86975150 40450 40450 40450 40450 0
395 20250318 121100 86975150 40450 40400 40450 40400 133
396 20250318 121000 81600850 40400 40400 40400 40400 0
397 20250318 120900 81600850 40400 40400 40400 40400 2
398 20250318 120800 81520050 40400 40400 40400 40400 0
399 20250318 120700 81520050 40400 40400 40400 40400 100
400 20250318 120600 77480050 40350 40350 40350 40350 0
401 20250318 120500 77480050 40350 40350 40350 40350 0
402 20250318 120400 77480050 40350 40350 40350 40350 0
403 20250318 120300 77480050 40350 40350 40350 40350 54
404 20250318 120200 75301150 40300 40300 40300 40300 0
405 20250318 120100 75301150 40300 40300 40300 40300 0
406 20250318 120000 75301150 40300 40300 40300 40300 34
407 20250318 115900 73930950 40250 40250 40250 40250 0
408 20250318 115800 73930950 40250 40250 40250 40250 0
409 20250318 115700 73930950 40250 40250 40250 40250 10
410 20250318 115600 73528450 40250 40250 40250 40250 41
411 20250318 115500 71878200 40250 40250 40250 40250 0
412 20250318 115400 71878200 40250 40250 40250 40250 0
413 20250318 115300 71878200 40250 40250 40250 40250 0
414 20250318 115200 71878200 40250 40250 40250 40250 0
415 20250318 115100 71878200 40250 40250 40250 40250 0
416 20250318 115000 71878200 40250 40250 40250 40250 0
417 20250318 114900 71878200 40250 40250 40250 40250 0
418 20250318 114800 71878200 40250 40250 40250 40250 112
419 20250318 114700 67370200 40250 40250 40250 40250 0
420 20250318 114600 67370200 40250 40250 40250 40250 0
421 20250318 114500 67370200 40250 40250 40250 40250 0
422 20250318 114400 67370200 40250 40200 40250 40200 70
423 20250318 114300 64553700 40150 40150 40150 40150 0
424 20250318 114200 64553700 40150 40150 40150 40150 0
425 20250318 114100 64553700 40150 40150 40150 40150 0
426 20250318 114000 64553700 40150 40150 40150 40150 0
427 20250318 113900 64553700 40150 40150 40150 40150 0
428 20250318 113800 64553700 40150 40150 40150 40150 0
429 20250318 113700 64553700 40150 40150 40150 40150 0
430 20250318 113600 64553700 40150 40150 40150 40150 0
431 20250318 113500 64553700 40150 40150 40150 40150 0
432 20250318 113400 64553700 40150 40150 40150 40150 0
433 20250318 113300 64553700 40150 40150 40150 40150 0
434 20250318 113200 64553700 40150 40150 40150 40150 0
435 20250318 113100 64553700 40150 40150 40150 40150 0
436 20250318 113000 64553700 40150 40150 40150 40150 0
437 20250318 112900 64553700 40150 40150 40150 40150 0
438 20250318 112800 64553700 40150 40150 40150 40150 0
439 20250318 112700 64553700 40150 40150 40150 40150 0
440 20250318 112600 64553700 40150 40150 40150 40150 0
441 20250318 112500 64553700 40150 40150 40150 40150 0
442 20250318 112400 64553700 40150 40150 40150 40150 0
443 20250318 112300 64553700 40150 40150 40150 40150 0
444 20250318 112200 64553700 40150 40150 40150 40150 0
445 20250318 112100 64553700 40150 40150 40150 40150 0
446 20250318 112000 64553700 40150 40150 40150 40150 0
447 20250318 111900 64553700 40150 40150 40150 40150 0
448 20250318 111800 64553700 40150 40150 40150 40150 0
449 20250318 111700 64553700 40150 40150 40150 40150 0
450 20250318 111600 64553700 40150 40150 40150 40150 0
451 20250318 111500 64553700 40150 40150 40150 40150 0
452 20250318 111400 64553700 40150 40150 40150 40150 0
453 20250318 111300 64553700 40150 40150 40150 40150 0
454 20250318 111200 64553700 40150 40150 40150 40150 0
455 20250318 111100 64553700 40150 40150 40150 40150 0
456 20250318 111000 64553700 40150 40150 40150 40150 0
457 20250318 110900 64553700 40150 40150 40150 40150 0
458 20250318 110800 64553700 40150 40150 40150 40150 0
459 20250318 110700 64553700 40150 40150 40150 40150 150
460 20250318 110600 58531200 40200 40200 40200 40200 0
461 20250318 110500 58531200 40200 40200 40200 40200 0
462 20250318 110400 58531200 40200 40200 40200 40200 0
463 20250318 110300 58531200 40200 40200 40200 40200 0
464 20250318 110200 58531200 40200 40200 40200 40200 0
465 20250318 110100 58531200 40200 40200 40200 40200 0
466 20250318 110000 58531200 40200 40200 40200 40200 0
467 20250318 105900 58531200 40200 40200 40200 40200 0
468 20250318 105800 58531200 40200 40200 40200 40200 0
469 20250318 105700 58531200 40200 40200 40200 40200 0
470 20250318 105600 58531200 40200 40200 40200 40200 0
471 20250318 105500 58531200 40200 40200 40200 40200 0
472 20250318 105400 58531200 40200 40200 40200 40200 0
473 20250318 105300 58531200 40200 40200 40200 40200 0
474 20250318 105200 58531200 40200 40200 40200 40200 0
475 20250318 105100 58531200 40200 40200 40200 40200 0
476 20250318 105000 58531200 40200 40200 40200 40200 0
477 20250318 104900 58531200 40200 40200 40200 40200 0
478 20250318 104800 58531200 40200 40200 40200 40200 0
479 20250318 104700 58531200 40200 40200 40200 40200 0
480 20250318 104600 58531200 40200 40200 40200 40200 0
481 20250318 104500 58531200 40200 40200 40200 40200 0
482 20250318 104400 58531200 40200 40200 40200 40200 0
483 20250318 104300 58531200 40200 40200 40200 40200 0
484 20250318 104200 58531200 40200 40200 40200 40200 0
485 20250318 104100 58531200 40200 40200 40200 40200 0
486 20250318 104000 58531200 40200 40200 40200 40200 0
487 20250318 103900 58531200 40200 40200 40200 40200 0
488 20250318 103800 58531200 40200 40200 40200 40200 0
489 20250318 103700 58531200 40200 40200 40200 40200 0
490 20250318 103600 58531200 40200 40200 40200 40200 0
491 20250318 103500 58531200 40200 40200 40200 40200 0
492 20250318 103400 58531200 40200 40200 40200 40200 0
493 20250318 103300 58531200 40200 40200 40200 40200 0
494 20250318 103200 58531200 40200 40200 40200 40200 0
495 20250318 103100 58531200 40200 40200 40200 40200 0
496 20250318 103000 58531200 40200 40200 40200 40200 0
497 20250318 102900 58531200 40200 40200 40200 40200 0
498 20250318 102800 58531200 40200 40200 40200 40200 2
499 20250318 102700 58450800 39900 39900 39900 39900 0
500 20250318 102600 58450800 39900 39900 39900 39900 0
501 20250318 102500 58450800 39900 39900 39900 39900 0
502 20250318 102400 58450800 39900 39900 39900 39900 0
503 20250318 102300 58450800 39900 39900 39900 39900 0
504 20250318 102200 58450800 39900 39900 39900 39900 0
505 20250318 102100 58450800 39900 39900 39900 39900 0
506 20250318 102000 58450800 39900 39900 39900 39900 0
507 20250318 101900 58450800 39900 39900 39900 39900 0
508 20250318 101800 58450800 39900 39900 39900 39900 0
509 20250318 101700 58450800 39900 39900 39900 39900 0
510 20250318 101600 58450800 39900 39900 39900 39900 0
511 20250318 101500 58450800 39900 39900 39900 39900 0
512 20250318 101400 58450800 39900 39900 39900 39900 0
513 20250318 101300 58450800 39900 39900 39900 39900 0
514 20250318 101200 58450800 39900 40050 40050 39900 1000
515 20250318 101100 18523500 40200 40200 40200 40200 0
516 20250318 101000 18523500 40200 40200 40200 40200 0
517 20250318 100900 18523500 40200 40200 40200 40200 0
518 20250318 100800 18523500 40200 40200 40200 40200 0
519 20250318 100700 18523500 40200 40200 40200 40200 0
520 20250318 100600 18523500 40200 40200 40200 40200 0
521 20250318 100500 18523500 40200 40200 40200 40200 0
522 20250318 100400 18523500 40200 40200 40200 40200 0
523 20250318 100300 18523500 40200 40200 40200 40200 0
524 20250318 100200 18523500 40200 40200 40200 40200 0
525 20250318 100100 18523500 40200 40200 40200 40200 0
526 20250318 100000 18523500 40200 40200 40200 40200 1
527 20250318 095900 18483300 40150 40150 40150 40150 0
528 20250318 095800 18483300 40150 40150 40150 40150 0
529 20250318 095700 18483300 40150 40150 40150 40150 0
530 20250318 095600 18483300 40150 40150 40150 40150 0
531 20250318 095500 18483300 40150 40150 40150 40150 0
532 20250318 095400 18483300 40150 40150 40150 40150 0
533 20250318 095300 18483300 40150 40150 40150 40150 0
534 20250318 095200 18483300 40150 40150 40150 40150 0
535 20250318 095100 18483300 40150 40150 40150 40150 0
536 20250318 095000 18483300 40150 40150 40150 40150 0
537 20250318 094900 18483300 40150 40150 40150 40150 0
538 20250318 094800 18483300 40150 40150 40150 40150 58
539 20250318 094700 16154600 40150 40150 40150 40150 0
540 20250318 094600 16154600 40150 40150 40150 40150 0
541 20250318 094500 16154600 40150 40150 40150 40150 0
542 20250318 094400 16154600 40150 40150 40150 40150 0
543 20250318 094300 16154600 40150 40150 40150 40150 1
544 20250318 094200 16114450 40050 40050 40050 40050 0
545 20250318 094100 16114450 40050 40050 40050 40050 0
546 20250318 094000 16114450 40050 40050 40050 40050 0
547 20250318 093900 16114450 40050 40050 40050 40050 0
548 20250318 093800 16114450 40050 40050 40050 40050 0
549 20250318 093700 16114450 40050 40050 40050 40050 0
550 20250318 093600 16114450 40050 40050 40050 40050 0
551 20250318 093500 16114450 40050 40050 40050 40050 0
552 20250318 093400 16114450 40050 40050 40050 40050 0
553 20250318 093300 16114450 40050 40050 40050 40050 0
554 20250318 093200 16114450 40050 40050 40050 40050 0
555 20250318 093100 16114450 40050 40050 40050 40050 0
556 20250318 093000 16114450 40050 40050 40050 40050 0
557 20250318 092900 16114450 40050 40050 40050 40050 99
558 20250318 092800 12149500 40050 40050 40050 40050 100
559 20250318 092700 8144500 40000 40000 40000 40000 0
560 20250318 092600 8144500 40000 40000 40000 40000 100
561 20250318 092500 4144500 39900 39900 39900 39900 1
562 20250318 092400 4104600 39900 39850 39900 39850 103
563 20250318 092300 0 39900 39900 39900 39900 0
564 20250318 092200 0 39900 39900 39900 39900 0
565 20250318 092100 0 39900 39900 39900 39900 0
566 20250318 092000 0 39900 39900 39900 39900 0
567 20250318 091900 0 39900 39900 39900 39900 0
568 20250318 091800 0 39900 39900 39900 39900 0
569 20250318 091700 0 39900 39900 39900 39900 0
570 20250318 091600 0 39900 39900 39900 39900 0
571 20250318 091500 0 39900 39900 39900 39900 0
572 20250318 091400 0 39900 39900 39900 39900 0
573 20250318 091300 0 39900 39900 39900 39900 0
574 20250318 091200 0 39900 39900 39900 39900 0
575 20250318 091100 0 39900 39900 39900 39900 0
576 20250318 091000 0 39900 39900 39900 39900 0
577 20250318 090900 0 39900 39900 39900 39900 0
578 20250318 090800 0 39900 39900 39900 39900 0
579 20250318 090700 0 39900 39900 39900 39900 0
580 20250318 090600 0 39900 39900 39900 39900 0
581 20250318 090500 0 39900 39900 39900 39900 0
582 20250318 090400 0 39900 39900 39900 39900 0
583 20250318 090300 0 39900 39900 39900 39900 0
584 20250318 090200 0 39900 39900 39900 39900 0
585 20250318 090100 0 39900 39900 39900 39900 0
586 20250318 090000 0 39900 39900 39900 39900 0

1
004890/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,2425215,0,97008600000,0.00
20250313,0,2425215,0,97008600000,0.00
20250312,0,2425215,0,97008600000,0.00
20250311,0,2425215,0,97493643000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 2425215 0 97008600000 0.00
3 20250313 0 2425215 0 97008600000 0.00
4 20250312 0 2425215 0 97008600000 0.00
5 20250311 0 2425215 0 97493643000 0.00