Update 2025-03-18 3772 candle_min
This commit is contained in:
588
005670/min/candle-20250318.csv
Normal file
588
005670/min/candle-20250318.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,184600,120056740,5060,5060,5060,5060,148
|
||||
20250318,184500,120056740,5060,5060,5060,5060,0
|
||||
20250318,184400,120056740,5060,5060,5060,5060,0
|
||||
20250318,184300,120056740,5060,5060,5060,5060,0
|
||||
20250318,184200,120056740,5060,5060,5060,5060,0
|
||||
20250318,184100,120056740,5060,5060,5060,5060,0
|
||||
20250318,184000,120056740,5060,5060,5060,5060,0
|
||||
20250318,183900,120056740,5060,5060,5060,5060,0
|
||||
20250318,183800,120056740,5060,5060,5060,5060,0
|
||||
20250318,183700,120056740,5060,5060,5060,5060,0
|
||||
20250318,183600,120056740,5060,5060,5060,5060,0
|
||||
20250318,183500,120056740,5060,5060,5060,5060,0
|
||||
20250318,183400,120056740,5060,5060,5060,5060,0
|
||||
20250318,183300,120056740,5060,5060,5060,5060,0
|
||||
20250318,183200,120056740,5060,5060,5060,5060,0
|
||||
20250318,183100,120056740,5060,5060,5060,5060,0
|
||||
20250318,183000,120056740,5060,5060,5060,5060,0
|
||||
20250318,182900,120056740,5060,5060,5060,5060,0
|
||||
20250318,182800,120056740,5060,5060,5060,5060,0
|
||||
20250318,182700,120056740,5060,5060,5060,5060,0
|
||||
20250318,182600,120056740,5060,5060,5060,5060,0
|
||||
20250318,182500,120056740,5060,5060,5060,5060,0
|
||||
20250318,182400,120056740,5060,5060,5060,5060,0
|
||||
20250318,182300,120056740,5060,5060,5060,5060,0
|
||||
20250318,182200,120056740,5060,5060,5060,5060,0
|
||||
20250318,182100,120056740,5060,5060,5060,5060,0
|
||||
20250318,182000,120056740,5060,5060,5060,5060,0
|
||||
20250318,181900,120056740,5060,5060,5060,5060,0
|
||||
20250318,181800,120056740,5060,5060,5060,5060,0
|
||||
20250318,181700,120056740,5060,5060,5060,5060,0
|
||||
20250318,181600,120056740,5060,5060,5060,5060,148
|
||||
20250318,181500,120056740,5060,5060,5060,5060,0
|
||||
20250318,181400,120056740,5060,5060,5060,5060,0
|
||||
20250318,181300,120056740,5060,5060,5060,5060,0
|
||||
20250318,181200,120056740,5060,5060,5060,5060,0
|
||||
20250318,181100,120056740,5060,5060,5060,5060,0
|
||||
20250318,181000,120056740,5060,5060,5060,5060,0
|
||||
20250318,180900,120056740,5060,5060,5060,5060,0
|
||||
20250318,180800,120056740,5060,5060,5060,5060,0
|
||||
20250318,180700,120056740,5060,5060,5060,5060,0
|
||||
20250318,180600,120056740,5060,5060,5060,5060,0
|
||||
20250318,180500,120056740,5060,5060,5060,5060,0
|
||||
20250318,180400,120056740,5060,5060,5060,5060,0
|
||||
20250318,180300,120056740,5060,5060,5060,5060,0
|
||||
20250318,180200,120056740,5060,5060,5060,5060,0
|
||||
20250318,180100,120056740,5060,5060,5060,5060,0
|
||||
20250318,180000,120056740,5060,5060,5060,5060,0
|
||||
20250318,175900,120056740,5060,5060,5060,5060,0
|
||||
20250318,175800,120056740,5060,5060,5060,5060,0
|
||||
20250318,175700,120056740,5060,5060,5060,5060,0
|
||||
20250318,175600,120056740,5060,5060,5060,5060,0
|
||||
20250318,175500,120056740,5060,5060,5060,5060,0
|
||||
20250318,175400,120056740,5060,5060,5060,5060,0
|
||||
20250318,175300,120056740,5060,5060,5060,5060,0
|
||||
20250318,175200,120056740,5060,5060,5060,5060,0
|
||||
20250318,175100,120056740,5060,5060,5060,5060,0
|
||||
20250318,175000,120056740,5060,5060,5060,5060,0
|
||||
20250318,174900,120056740,5060,5060,5060,5060,0
|
||||
20250318,174800,120056740,5060,5060,5060,5060,0
|
||||
20250318,174700,120056740,5060,5060,5060,5060,0
|
||||
20250318,174600,120056740,5060,5060,5060,5060,148
|
||||
20250318,174500,120056740,5060,5060,5060,5060,0
|
||||
20250318,174400,120056740,5060,5060,5060,5060,0
|
||||
20250318,174300,120056740,5060,5060,5060,5060,0
|
||||
20250318,174200,120056740,5060,5060,5060,5060,0
|
||||
20250318,174100,120056740,5060,5060,5060,5060,0
|
||||
20250318,174000,120056740,5060,5060,5060,5060,0
|
||||
20250318,173900,120056740,5060,5060,5060,5060,0
|
||||
20250318,173800,120056740,5060,5060,5060,5060,0
|
||||
20250318,173700,120056740,5060,5060,5060,5060,0
|
||||
20250318,173600,120056740,5060,5060,5060,5060,0
|
||||
20250318,173500,120056740,5060,5060,5060,5060,0
|
||||
20250318,173400,120056740,5060,5060,5060,5060,0
|
||||
20250318,173300,120056740,5060,5060,5060,5060,0
|
||||
20250318,173200,120056740,5060,5060,5060,5060,0
|
||||
20250318,173100,120056740,5060,5060,5060,5060,0
|
||||
20250318,173000,120056740,5060,5060,5060,5060,0
|
||||
20250318,172900,120056740,5060,5060,5060,5060,0
|
||||
20250318,172800,120056740,5060,5060,5060,5060,0
|
||||
20250318,172700,120056740,5060,5060,5060,5060,0
|
||||
20250318,172600,120056740,5060,5060,5060,5060,0
|
||||
20250318,172500,120056740,5060,5060,5060,5060,0
|
||||
20250318,172400,120056740,5060,5060,5060,5060,0
|
||||
20250318,172300,120056740,5060,5060,5060,5060,0
|
||||
20250318,172200,120056740,5060,5060,5060,5060,0
|
||||
20250318,172100,120056740,5060,5060,5060,5060,0
|
||||
20250318,172000,120056740,5060,5060,5060,5060,0
|
||||
20250318,171900,120056740,5060,5060,5060,5060,0
|
||||
20250318,171800,120056740,5060,5060,5060,5060,0
|
||||
20250318,171700,120056740,5060,5060,5060,5060,0
|
||||
20250318,171600,120056740,5060,5060,5060,5060,148
|
||||
20250318,171500,120056740,5060,5060,5060,5060,0
|
||||
20250318,171400,120056740,5060,5060,5060,5060,0
|
||||
20250318,171300,120056740,5060,5060,5060,5060,0
|
||||
20250318,171200,120056740,5060,5060,5060,5060,0
|
||||
20250318,171100,120056740,5060,5060,5060,5060,0
|
||||
20250318,171000,120056740,5060,5060,5060,5060,0
|
||||
20250318,170900,120056740,5060,5060,5060,5060,0
|
||||
20250318,170800,120056740,5060,5060,5060,5060,0
|
||||
20250318,170700,120056740,5060,5060,5060,5060,0
|
||||
20250318,170600,120056740,5060,5060,5060,5060,0
|
||||
20250318,170500,120056740,5060,5060,5060,5060,0
|
||||
20250318,170400,120056740,5060,5060,5060,5060,0
|
||||
20250318,170300,120056740,5060,5060,5060,5060,0
|
||||
20250318,170200,120056740,5060,5060,5060,5060,0
|
||||
20250318,170100,120056740,5060,5060,5060,5060,0
|
||||
20250318,170000,120056740,5060,5060,5060,5060,0
|
||||
20250318,165900,120056740,5060,5060,5060,5060,0
|
||||
20250318,165800,120056740,5060,5060,5060,5060,0
|
||||
20250318,165700,120056740,5060,5060,5060,5060,0
|
||||
20250318,165600,120056740,5060,5060,5060,5060,0
|
||||
20250318,165500,120056740,5060,5060,5060,5060,0
|
||||
20250318,165400,120056740,5060,5060,5060,5060,0
|
||||
20250318,165300,120056740,5060,5060,5060,5060,0
|
||||
20250318,165200,120056740,5060,5060,5060,5060,0
|
||||
20250318,165100,120056740,5060,5060,5060,5060,0
|
||||
20250318,165000,120056740,5060,5060,5060,5060,0
|
||||
20250318,164900,120056740,5060,5060,5060,5060,0
|
||||
20250318,164800,120056740,5060,5060,5060,5060,0
|
||||
20250318,164700,120056740,5060,5060,5060,5060,0
|
||||
20250318,164600,120056740,5060,5060,5060,5060,148
|
||||
20250318,164500,120056740,5060,5060,5060,5060,0
|
||||
20250318,164400,120056740,5060,5060,5060,5060,0
|
||||
20250318,164300,120056740,5060,5060,5060,5060,0
|
||||
20250318,164200,120056740,5060,5060,5060,5060,0
|
||||
20250318,164100,120056740,5060,5060,5060,5060,0
|
||||
20250318,164000,120056740,5060,5060,5060,5060,0
|
||||
20250318,163900,120056740,5060,5060,5060,5060,0
|
||||
20250318,163800,120056740,5060,5060,5060,5060,0
|
||||
20250318,163700,120056740,5060,5060,5060,5060,0
|
||||
20250318,163600,120056740,5060,5060,5060,5060,0
|
||||
20250318,163500,120056740,5060,5060,5060,5060,0
|
||||
20250318,163400,120056740,5060,5060,5060,5060,0
|
||||
20250318,163300,120056740,5060,5060,5060,5060,0
|
||||
20250318,163200,120056740,5060,5060,5060,5060,0
|
||||
20250318,163100,120056740,5060,5060,5060,5060,0
|
||||
20250318,163000,120056740,5060,5060,5060,5060,0
|
||||
20250318,162900,120056740,5060,5060,5060,5060,0
|
||||
20250318,162800,120056740,5060,5060,5060,5060,0
|
||||
20250318,162700,120056740,5060,5060,5060,5060,0
|
||||
20250318,162600,120056740,5060,5060,5060,5060,0
|
||||
20250318,162500,120056740,5060,5060,5060,5060,0
|
||||
20250318,162400,120056740,5060,5060,5060,5060,0
|
||||
20250318,162300,120056740,5060,5060,5060,5060,0
|
||||
20250318,162200,120056740,5060,5060,5060,5060,0
|
||||
20250318,162100,120056740,5060,5060,5060,5060,0
|
||||
20250318,162000,120056740,5060,5060,5060,5060,0
|
||||
20250318,161900,120056740,5060,5060,5060,5060,0
|
||||
20250318,161800,120056740,5060,5060,5060,5060,0
|
||||
20250318,161700,120056740,5060,5060,5060,5060,0
|
||||
20250318,161600,120056740,5060,5060,5060,5060,148
|
||||
20250318,161500,120056740,5060,5060,5060,5060,0
|
||||
20250318,161400,120056740,5060,5060,5060,5060,0
|
||||
20250318,161300,120056740,5060,5060,5060,5060,0
|
||||
20250318,161200,120056740,5060,5060,5060,5060,0
|
||||
20250318,161100,120056740,5060,5060,5060,5060,0
|
||||
20250318,161000,120056740,5060,5060,5060,5060,0
|
||||
20250318,160900,120056740,5060,5060,5060,5060,0
|
||||
20250318,160800,120056740,5060,5060,5060,5060,0
|
||||
20250318,160700,120056740,5060,5060,5060,5060,0
|
||||
20250318,160600,120056740,5060,5060,5060,5060,0
|
||||
20250318,160500,120056740,5060,5060,5060,5060,0
|
||||
20250318,160400,120056740,5060,5060,5060,5060,0
|
||||
20250318,160300,120056740,5060,5060,5060,5060,0
|
||||
20250318,160200,120056740,5060,5060,5060,5060,0
|
||||
20250318,160100,120056740,5060,5060,5060,5060,0
|
||||
20250318,160000,120056740,5060,5060,5060,5060,0
|
||||
20250318,155900,120056740,5060,5060,5060,5060,0
|
||||
20250318,155800,120056740,5060,5060,5060,5060,0
|
||||
20250318,155700,120056740,5060,5060,5060,5060,0
|
||||
20250318,155600,120056740,5060,5060,5060,5060,0
|
||||
20250318,155500,120056740,5060,5060,5060,5060,0
|
||||
20250318,155400,120056740,5060,5060,5060,5060,0
|
||||
20250318,155300,120056740,5060,5060,5060,5060,0
|
||||
20250318,155200,120056740,5060,5060,5060,5060,0
|
||||
20250318,155100,120056740,5060,5060,5060,5060,0
|
||||
20250318,155000,120056740,5060,5060,5060,5060,0
|
||||
20250318,154900,120056740,5060,5060,5060,5060,0
|
||||
20250318,154800,120056740,5060,5060,5060,5060,0
|
||||
20250318,154700,120056740,5060,5060,5060,5060,0
|
||||
20250318,154600,120056740,5060,5060,5060,5060,148
|
||||
20250318,154500,120056740,5060,5060,5060,5060,0
|
||||
20250318,154400,120056740,5060,5060,5060,5060,0
|
||||
20250318,154300,120056740,5060,5060,5060,5060,0
|
||||
20250318,154200,120056740,5060,5060,5060,5060,0
|
||||
20250318,154100,120056740,5060,5060,5060,5060,0
|
||||
20250318,154000,120056740,5060,5060,5060,5060,0
|
||||
20250318,153900,120056740,5060,5060,5060,5060,0
|
||||
20250318,153800,120056740,5060,5060,5060,5060,0
|
||||
20250318,153700,120056740,5060,5060,5060,5060,0
|
||||
20250318,153600,120056740,5060,5060,5060,5060,0
|
||||
20250318,153500,120056740,5060,5060,5060,5060,0
|
||||
20250318,153400,120056740,5060,5060,5060,5060,0
|
||||
20250318,153300,120056740,5060,5060,5060,5060,0
|
||||
20250318,153200,120056740,5060,5060,5060,5060,0
|
||||
20250318,153100,120056740,5060,5060,5060,5060,0
|
||||
20250318,153000,120056740,5060,5060,5060,5060,148
|
||||
20250318,152900,119307860,5050,5050,5050,5050,0
|
||||
20250318,152800,119307860,5050,5050,5050,5050,0
|
||||
20250318,152700,119307860,5050,5050,5050,5050,0
|
||||
20250318,152600,119307860,5050,5050,5050,5050,0
|
||||
20250318,152500,119307860,5050,5050,5050,5050,0
|
||||
20250318,152400,119307860,5050,5050,5050,5050,0
|
||||
20250318,152300,119307860,5050,5050,5050,5050,0
|
||||
20250318,152200,119307860,5050,5050,5050,5050,0
|
||||
20250318,152100,119307860,5050,5050,5050,5050,0
|
||||
20250318,152000,119307860,5050,5050,5050,5050,0
|
||||
20250318,151900,119307860,5050,5050,5050,5050,0
|
||||
20250318,151800,119307860,5050,5050,5050,5050,148
|
||||
20250318,151700,118560460,5050,5050,5050,5050,0
|
||||
20250318,151600,118560460,5050,5050,5050,5050,0
|
||||
20250318,151500,118560460,5050,5050,5050,5050,0
|
||||
20250318,151400,118560460,5050,5050,5050,5050,0
|
||||
20250318,151300,118560460,5050,5050,5050,5050,0
|
||||
20250318,151200,118560460,5050,5050,5050,5050,0
|
||||
20250318,151100,118560460,5050,5050,5050,5050,1
|
||||
20250318,151000,118555410,5050,5050,5050,5050,128
|
||||
20250318,150900,117909010,5040,5040,5040,5040,13
|
||||
20250318,150800,117843490,5070,5070,5070,5070,0
|
||||
20250318,150700,117843490,5070,5070,5070,5070,0
|
||||
20250318,150600,117843490,5070,5070,5070,5070,0
|
||||
20250318,150500,117843490,5070,5070,5070,5070,0
|
||||
20250318,150400,117843490,5070,5070,5070,5070,170
|
||||
20250318,150300,116981590,5070,5070,5070,5070,247
|
||||
20250318,150200,115729300,5070,5050,5070,5050,5911
|
||||
20250318,150100,85787800,5050,5050,5050,5050,0
|
||||
20250318,150000,85787800,5050,5050,5050,5050,0
|
||||
20250318,145900,85787800,5050,5050,5050,5050,0
|
||||
20250318,145800,85787800,5050,5050,5050,5050,0
|
||||
20250318,145700,85787800,5050,5050,5050,5050,200
|
||||
20250318,145600,84777800,5050,5050,5050,5050,0
|
||||
20250318,145500,84777800,5050,5050,5050,5050,0
|
||||
20250318,145400,84777800,5050,5050,5050,5050,0
|
||||
20250318,145300,84777800,5050,5050,5050,5050,0
|
||||
20250318,145200,84777800,5050,5050,5050,5050,20
|
||||
20250318,145100,84676800,5050,5050,5050,5050,6
|
||||
20250318,145000,84646500,5040,5040,5040,5040,0
|
||||
20250318,144900,84646500,5040,5040,5040,5040,3
|
||||
20250318,144800,84631380,5050,5050,5050,5050,0
|
||||
20250318,144700,84631380,5050,5050,5050,5050,2
|
||||
20250318,144600,84621280,5020,5020,5020,5020,0
|
||||
20250318,144500,84621280,5020,5020,5020,5020,0
|
||||
20250318,144400,84621280,5020,5020,5020,5020,0
|
||||
20250318,144300,84621280,5020,5020,5020,5020,0
|
||||
20250318,144200,84621280,5020,5050,5050,5020,1433
|
||||
20250318,144100,77416460,5050,5050,5050,5050,31
|
||||
20250318,144000,77259910,5060,5060,5060,5060,0
|
||||
20250318,143900,77259910,5060,5060,5060,5060,0
|
||||
20250318,143800,77259910,5060,5060,5060,5060,0
|
||||
20250318,143700,77259910,5060,5060,5060,5060,0
|
||||
20250318,143600,77259910,5060,5060,5060,5060,0
|
||||
20250318,143500,77259910,5060,5060,5060,5060,0
|
||||
20250318,143400,77259910,5060,5060,5060,5060,4
|
||||
20250318,143300,77239670,5060,5055,5060,5055,129
|
||||
20250318,143200,76586935,5055,5050,5055,5050,375
|
||||
20250318,143100,74693150,5040,5040,5040,5040,0
|
||||
20250318,143000,74693150,5040,5040,5040,5040,0
|
||||
20250318,142900,74693150,5040,5040,5040,5040,0
|
||||
20250318,142800,74693150,5040,5040,5040,5040,0
|
||||
20250318,142700,74693150,5040,5040,5040,5040,0
|
||||
20250318,142600,74693150,5040,5040,5040,5040,0
|
||||
20250318,142500,74693150,5040,5040,5040,5040,0
|
||||
20250318,142400,74693150,5040,5040,5040,5040,0
|
||||
20250318,142300,74693150,5040,5040,5040,5040,0
|
||||
20250318,142200,74693150,5040,5040,5040,5040,0
|
||||
20250318,142100,74693150,5040,5040,5040,5040,1
|
||||
20250318,142000,74688110,5040,5040,5040,5040,178
|
||||
20250318,141900,73790990,5040,5040,5040,5040,0
|
||||
20250318,141800,73790990,5040,5040,5040,5040,100
|
||||
20250318,141700,73286990,5040,5030,5040,5020,218
|
||||
20250318,141600,72191620,5030,5030,5030,5030,0
|
||||
20250318,141500,72191620,5030,5030,5030,5030,141
|
||||
20250318,141400,71482390,5050,5050,5050,5050,0
|
||||
20250318,141300,71482390,5050,5050,5050,5050,0
|
||||
20250318,141200,71482390,5050,5050,5050,5050,0
|
||||
20250318,141100,71482390,5050,5050,5050,5050,0
|
||||
20250318,141000,71482390,5050,5030,5050,5030,10
|
||||
20250318,140900,71432050,5030,5030,5030,5030,0
|
||||
20250318,140800,71432050,5030,5040,5040,5030,889
|
||||
20250318,140700,66956500,5050,5050,5050,5050,0
|
||||
20250318,140600,66956500,5050,5050,5050,5050,0
|
||||
20250318,140500,66956500,5050,5050,5050,5050,0
|
||||
20250318,140400,66956500,5050,5050,5050,5050,100
|
||||
20250318,140300,66451500,5050,5050,5050,5050,2
|
||||
20250318,140200,66441400,5050,5050,5050,5050,0
|
||||
20250318,140100,66441400,5050,5050,5050,5050,0
|
||||
20250318,140000,66441400,5050,5050,5050,5050,5
|
||||
20250318,135900,66416150,5050,5050,5050,5050,0
|
||||
20250318,135800,66416150,5050,5050,5050,5050,100
|
||||
20250318,135700,65911150,5050,5050,5050,5050,4
|
||||
20250318,135600,65890950,5050,5050,5050,5050,0
|
||||
20250318,135500,65890950,5050,5050,5050,5050,0
|
||||
20250318,135400,65890950,5050,5050,5050,5050,0
|
||||
20250318,135300,65890950,5050,5050,5050,5050,20
|
||||
20250318,135200,65789950,5040,5040,5040,5040,1
|
||||
20250318,135100,65784910,5040,5040,5040,5040,3
|
||||
20250318,135000,65769790,5050,5050,5050,5050,0
|
||||
20250318,134900,65769790,5050,5050,5050,5050,0
|
||||
20250318,134800,65769790,5050,5050,5050,5050,0
|
||||
20250318,134700,65769790,5050,5050,5050,5050,0
|
||||
20250318,134600,65769790,5050,5050,5050,5050,0
|
||||
20250318,134500,65769790,5050,5050,5050,5050,11
|
||||
20250318,134400,65714240,5050,5050,5050,5050,0
|
||||
20250318,134300,65714240,5050,5050,5050,5050,80
|
||||
20250318,134200,65310240,5040,5050,5050,5040,108
|
||||
20250318,134100,64764920,5050,5050,5050,5050,2
|
||||
20250318,134000,64754820,5040,5040,5040,5040,0
|
||||
20250318,133900,64754820,5040,5040,5040,5040,0
|
||||
20250318,133800,64754820,5040,5040,5040,5040,0
|
||||
20250318,133700,64754820,5040,5040,5040,5040,0
|
||||
20250318,133600,64754820,5040,5040,5040,5040,0
|
||||
20250318,133500,64754820,5040,5040,5040,5040,0
|
||||
20250318,133400,64754820,5040,5040,5040,5040,0
|
||||
20250318,133300,64754820,5040,5040,5040,5040,0
|
||||
20250318,133200,64754820,5040,5040,5040,5040,0
|
||||
20250318,133100,64754820,5040,5040,5040,5040,9
|
||||
20250318,133000,64709460,5060,5060,5060,5060,0
|
||||
20250318,132900,64709460,5060,5060,5060,5060,0
|
||||
20250318,132800,64709460,5060,5060,5060,5060,0
|
||||
20250318,132700,64709460,5060,5050,5060,5050,100
|
||||
20250318,132600,64203470,5050,5060,5060,5050,505
|
||||
20250318,132500,61653170,5050,5050,5050,5050,0
|
||||
20250318,132400,61653170,5050,5050,5050,5050,0
|
||||
20250318,132300,61653170,5050,5050,5050,5050,0
|
||||
20250318,132200,61653170,5050,5050,5050,5050,0
|
||||
20250318,132100,61653170,5050,5050,5050,5050,0
|
||||
20250318,132000,61653170,5050,5050,5050,5050,84
|
||||
20250318,131900,61228970,5050,5050,5050,5050,1
|
||||
20250318,131800,61223920,5050,5050,5050,5050,0
|
||||
20250318,131700,61223920,5050,5050,5050,5050,0
|
||||
20250318,131600,61223920,5050,5050,5050,5050,0
|
||||
20250318,131500,61223920,5050,5050,5050,5050,0
|
||||
20250318,131400,61223920,5050,5050,5050,5050,0
|
||||
20250318,131300,61223920,5050,5050,5050,5050,0
|
||||
20250318,131200,61223920,5050,5050,5050,5050,0
|
||||
20250318,131100,61223920,5050,5050,5050,5050,0
|
||||
20250318,131000,61223920,5050,5050,5050,5050,2
|
||||
20250318,130900,61213820,5040,5050,5050,5040,14
|
||||
20250318,130800,61143210,5040,5040,5040,5040,0
|
||||
20250318,130700,61143210,5040,5040,5040,5040,0
|
||||
20250318,130600,61143210,5040,5040,5040,5040,519
|
||||
20250318,130500,58527450,5050,5050,5050,5050,0
|
||||
20250318,130400,58527450,5050,5050,5050,5050,20
|
||||
20250318,130300,58426450,5050,5050,5050,5050,0
|
||||
20250318,130200,58426450,5050,5050,5050,5050,20
|
||||
20250318,130100,58325450,5050,5050,5050,5050,0
|
||||
20250318,130000,58325450,5050,5050,5050,5050,0
|
||||
20250318,125900,58325450,5050,5050,5050,5050,0
|
||||
20250318,125800,58325450,5050,5050,5050,5050,0
|
||||
20250318,125700,58325450,5050,5050,5050,5050,0
|
||||
20250318,125600,58325450,5050,5050,5050,5050,0
|
||||
20250318,125500,58325450,5050,5050,5050,5050,0
|
||||
20250318,125400,58325450,5050,5050,5050,5050,0
|
||||
20250318,125300,58325450,5050,5050,5050,5050,0
|
||||
20250318,125200,58325450,5050,5050,5050,5050,15
|
||||
20250318,125100,58249700,5050,5050,5050,5050,30
|
||||
20250318,125000,58098200,5060,5060,5060,5060,0
|
||||
20250318,124900,58098200,5060,5060,5060,5060,0
|
||||
20250318,124800,58098200,5060,5060,5060,5060,0
|
||||
20250318,124700,58098200,5060,5040,5060,5040,6
|
||||
20250318,124600,58067940,5060,5060,5060,5060,0
|
||||
20250318,124500,58067940,5060,5060,5060,5060,0
|
||||
20250318,124400,58067940,5060,5060,5060,5060,0
|
||||
20250318,124300,58067940,5060,5060,5060,5060,1000
|
||||
20250318,124200,53007940,5040,5040,5040,5040,0
|
||||
20250318,124100,53007940,5040,5040,5040,5040,0
|
||||
20250318,124000,53007940,5040,5040,5040,5040,0
|
||||
20250318,123900,53007940,5040,5040,5040,5040,1
|
||||
20250318,123800,53002900,5060,5060,5060,5060,0
|
||||
20250318,123700,53002900,5060,5060,5060,5060,0
|
||||
20250318,123600,53002900,5060,5060,5060,5060,0
|
||||
20250318,123500,53002900,5060,5060,5060,5060,5
|
||||
20250318,123400,52977600,5050,5050,5050,5050,0
|
||||
20250318,123300,52977600,5050,5050,5050,5050,0
|
||||
20250318,123200,52977600,5050,5050,5050,5050,0
|
||||
20250318,123100,52977600,5050,5050,5050,5050,0
|
||||
20250318,123000,52977600,5050,5050,5050,5050,0
|
||||
20250318,122900,52977600,5050,5050,5050,5050,0
|
||||
20250318,122800,52977600,5050,5050,5050,5050,50
|
||||
20250318,122700,52725100,5050,5050,5050,5050,0
|
||||
20250318,122600,52725100,5050,5050,5050,5050,200
|
||||
20250318,122500,51715100,5060,5060,5060,5060,0
|
||||
20250318,122400,51715100,5060,5060,5060,5060,0
|
||||
20250318,122300,51715100,5060,5060,5060,5060,2
|
||||
20250318,122200,51704980,5060,5060,5060,5060,0
|
||||
20250318,122100,51704980,5060,5060,5060,5060,0
|
||||
20250318,122000,51704980,5060,5060,5060,5060,0
|
||||
20250318,121900,51704980,5060,5060,5060,5060,0
|
||||
20250318,121800,51704980,5060,5060,5060,5060,5
|
||||
20250318,121700,51679680,5060,5060,5060,5060,0
|
||||
20250318,121600,51679680,5060,5060,5060,5060,0
|
||||
20250318,121500,51679680,5060,5060,5060,5060,0
|
||||
20250318,121400,51679680,5060,5060,5060,5060,0
|
||||
20250318,121300,51679680,5060,5060,5060,5060,0
|
||||
20250318,121200,51679680,5060,5060,5060,5060,0
|
||||
20250318,121100,51679680,5060,5050,5060,5050,141
|
||||
20250318,121000,50967620,5050,5050,5050,5050,31
|
||||
20250318,120900,50811070,5040,5050,5050,5040,125
|
||||
20250318,120800,50179880,5040,5040,5040,5040,0
|
||||
20250318,120700,50179880,5040,5040,5040,5040,0
|
||||
20250318,120600,50179880,5040,5040,5040,5040,1
|
||||
20250318,120500,50174840,5050,5050,5050,5050,0
|
||||
20250318,120400,50174840,5050,5050,5050,5050,0
|
||||
20250318,120300,50174840,5050,5050,5050,5050,0
|
||||
20250318,120200,50174840,5050,5050,5050,5050,0
|
||||
20250318,120100,50174840,5050,5050,5050,5050,5
|
||||
20250318,120000,50149590,5050,5050,5050,5050,0
|
||||
20250318,115900,50149590,5050,5050,5050,5050,1
|
||||
20250318,115800,50144540,5050,5050,5050,5050,0
|
||||
20250318,115700,50144540,5050,5050,5050,5050,0
|
||||
20250318,115600,50144540,5050,5050,5050,5050,0
|
||||
20250318,115500,50144540,5050,5050,5050,5050,0
|
||||
20250318,115400,50144540,5050,5050,5050,5050,0
|
||||
20250318,115300,50144540,5050,5050,5050,5050,0
|
||||
20250318,115200,50144540,5050,5050,5050,5050,0
|
||||
20250318,115100,50144540,5050,5050,5050,5050,0
|
||||
20250318,115000,50144540,5050,5050,5050,5050,0
|
||||
20250318,114900,50144540,5050,5050,5050,5050,0
|
||||
20250318,114800,50144540,5050,5050,5050,5050,0
|
||||
20250318,114700,50144540,5050,5050,5050,5050,0
|
||||
20250318,114600,50144540,5050,5050,5050,5050,40
|
||||
20250318,114500,49942540,5050,5050,5050,5050,0
|
||||
20250318,114400,49942540,5050,5040,5050,5040,5
|
||||
20250318,114300,49917330,5030,5030,5030,5030,0
|
||||
20250318,114200,49917330,5030,5030,5030,5030,0
|
||||
20250318,114100,49917330,5030,5030,5030,5030,0
|
||||
20250318,114000,49917330,5030,5030,5030,5030,6
|
||||
20250318,113900,49887150,5030,5030,5030,5030,0
|
||||
20250318,113800,49887150,5030,5030,5030,5030,0
|
||||
20250318,113700,49887150,5030,5030,5030,5030,0
|
||||
20250318,113600,49887150,5030,5030,5030,5030,0
|
||||
20250318,113500,49887150,5030,5030,5030,5030,0
|
||||
20250318,113400,49887150,5030,5030,5030,5030,0
|
||||
20250318,113300,49887150,5030,5030,5030,5030,102
|
||||
20250318,113200,49374090,5050,5050,5050,5050,0
|
||||
20250318,113100,49374090,5050,5050,5050,5050,0
|
||||
20250318,113000,49374090,5050,5050,5050,5050,50
|
||||
20250318,112900,49121590,5050,5050,5050,5050,0
|
||||
20250318,112800,49121590,5050,5050,5050,5050,0
|
||||
20250318,112700,49121590,5050,5050,5050,5050,5
|
||||
20250318,112600,49096340,5040,5040,5040,5040,0
|
||||
20250318,112500,49096340,5040,5040,5040,5040,213
|
||||
20250318,112400,48022820,5050,5050,5050,5050,0
|
||||
20250318,112300,48022820,5050,5050,5050,5050,0
|
||||
20250318,112200,48022820,5050,5050,5050,5050,2
|
||||
20250318,112100,48012720,5050,5050,5050,5050,0
|
||||
20250318,112000,48012720,5050,5050,5050,5050,0
|
||||
20250318,111900,48012720,5050,5050,5050,5050,11
|
||||
20250318,111800,47957170,5050,5050,5050,5050,100
|
||||
20250318,111700,47452170,5050,5050,5050,5050,0
|
||||
20250318,111600,47452170,5050,5050,5050,5050,0
|
||||
20250318,111500,47452170,5050,5050,5050,5050,0
|
||||
20250318,111400,47452170,5050,5050,5050,5050,0
|
||||
20250318,111300,47452170,5050,5050,5050,5050,0
|
||||
20250318,111200,47452170,5050,5050,5050,5050,0
|
||||
20250318,111100,47452170,5050,5050,5050,5050,27
|
||||
20250318,111000,47315820,5060,5060,5060,5060,7
|
||||
20250318,110900,47280400,5050,5050,5050,5050,38
|
||||
20250318,110800,47088500,5050,5050,5050,5050,0
|
||||
20250318,110700,47088500,5050,5050,5050,5050,1
|
||||
20250318,110600,47083450,5050,5050,5050,5050,0
|
||||
20250318,110500,47083450,5050,5050,5050,5050,0
|
||||
20250318,110400,47083450,5050,5050,5050,5050,0
|
||||
20250318,110300,47083450,5050,5050,5050,5050,0
|
||||
20250318,110200,47083450,5050,5050,5050,5050,0
|
||||
20250318,110100,47083450,5050,5060,5060,5050,114
|
||||
20250318,110000,46506670,5060,5060,5060,5060,0
|
||||
20250318,105900,46506670,5060,5060,5060,5060,0
|
||||
20250318,105800,46506670,5060,5060,5060,5060,0
|
||||
20250318,105700,46506670,5060,5050,5070,5050,864
|
||||
20250318,105600,42131480,5070,5070,5070,5070,0
|
||||
20250318,105500,42131480,5070,5070,5070,5070,0
|
||||
20250318,105400,42131480,5070,5070,5070,5070,0
|
||||
20250318,105300,42131480,5070,5060,5070,5060,5
|
||||
20250318,105200,42106140,5060,5060,5060,5060,0
|
||||
20250318,105100,42106140,5060,5060,5060,5060,0
|
||||
20250318,105000,42106140,5060,5060,5060,5060,0
|
||||
20250318,104900,42106140,5060,5060,5060,5060,0
|
||||
20250318,104800,42106140,5060,5060,5060,5060,0
|
||||
20250318,104700,42106140,5060,5060,5060,5060,1
|
||||
20250318,104600,42101080,5050,5050,5050,5050,0
|
||||
20250318,104500,42101080,5050,5050,5050,5050,8
|
||||
20250318,104400,42060680,5050,5050,5050,5050,0
|
||||
20250318,104300,42060680,5050,5050,5050,5050,2
|
||||
20250318,104200,42050580,5040,5040,5040,5040,0
|
||||
20250318,104100,42050580,5040,5040,5040,5040,0
|
||||
20250318,104000,42050580,5040,5040,5040,5040,0
|
||||
20250318,103900,42050580,5040,5040,5040,5040,0
|
||||
20250318,103800,42050580,5040,5040,5040,5040,0
|
||||
20250318,103700,42050580,5040,5050,5050,5040,199
|
||||
20250318,103600,41046620,5050,5050,5050,5050,5
|
||||
20250318,103500,41021370,5040,5040,5040,5040,0
|
||||
20250318,103400,41021370,5040,5040,5040,5040,0
|
||||
20250318,103300,41021370,5040,5040,5040,5040,0
|
||||
20250318,103200,41021370,5040,5040,5040,5040,0
|
||||
20250318,103100,41021370,5040,5040,5040,5040,0
|
||||
20250318,103000,41021370,5040,5040,5040,5040,0
|
||||
20250318,102900,41021370,5040,5040,5040,5040,0
|
||||
20250318,102800,41021370,5040,5040,5040,5040,0
|
||||
20250318,102700,41021370,5040,5040,5040,5040,14
|
||||
20250318,102600,40950810,5040,5040,5040,5040,0
|
||||
20250318,102500,40950810,5040,5040,5040,5040,10
|
||||
20250318,102400,40900410,5040,5040,5040,5040,0
|
||||
20250318,102300,40900410,5040,5040,5040,5040,0
|
||||
20250318,102200,40900410,5040,5040,5040,5040,0
|
||||
20250318,102100,40900410,5040,5040,5040,5040,0
|
||||
20250318,102000,40900410,5040,5040,5040,5040,0
|
||||
20250318,101900,40900410,5040,5040,5040,5040,5
|
||||
20250318,101800,40875210,5030,5030,5030,5030,0
|
||||
20250318,101700,40875210,5030,5030,5030,5030,0
|
||||
20250318,101600,40875210,5030,5030,5030,5030,0
|
||||
20250318,101500,40875210,5030,5030,5030,5030,9
|
||||
20250318,101400,40829940,5040,5040,5040,5040,0
|
||||
20250318,101300,40829940,5040,5040,5040,5040,2
|
||||
20250318,101200,40819860,5030,5030,5030,5030,12
|
||||
20250318,101100,40759500,5040,5040,5040,5040,500
|
||||
20250318,101000,38239500,5045,5045,5045,5045,2
|
||||
20250318,100900,38229410,5045,5045,5045,5045,0
|
||||
20250318,100800,38229410,5045,5045,5045,5045,36
|
||||
20250318,100700,38047790,5045,5045,5045,5045,0
|
||||
20250318,100600,38047790,5045,5045,5045,5045,5
|
||||
20250318,100500,38022565,5045,5045,5045,5045,0
|
||||
20250318,100400,38022565,5045,5045,5045,5045,0
|
||||
20250318,100300,38022565,5045,5045,5045,5045,0
|
||||
20250318,100200,38022565,5045,5060,5060,5045,440
|
||||
20250318,100100,35800705,5060,5060,5060,5060,0
|
||||
20250318,100000,35800705,5060,5060,5060,5060,0
|
||||
20250318,095900,35800705,5060,5060,5060,5060,0
|
||||
20250318,095800,35800705,5060,5060,5060,5060,0
|
||||
20250318,095700,35800705,5060,5060,5060,5060,1
|
||||
20250318,095600,35795645,5060,5060,5060,5060,0
|
||||
20250318,095500,35795645,5060,5060,5060,5060,0
|
||||
20250318,095400,35795645,5060,5060,5060,5060,0
|
||||
20250318,095300,35795645,5060,5060,5060,5060,0
|
||||
20250318,095200,35795645,5060,5060,5060,5060,0
|
||||
20250318,095100,35795645,5060,5060,5060,5060,0
|
||||
20250318,095000,35795645,5060,5060,5060,5060,0
|
||||
20250318,094900,35795645,5060,5060,5060,5060,173
|
||||
20250318,094800,34920265,5065,5065,5065,5065,0
|
||||
20250318,094700,34920265,5065,5065,5065,5065,5
|
||||
20250318,094600,34894940,5070,5070,5070,5070,8
|
||||
20250318,094500,34854380,5080,5070,5080,5060,158
|
||||
20250318,094400,34054830,5070,5070,5070,5070,101
|
||||
20250318,094300,33542760,5070,5070,5070,5070,0
|
||||
20250318,094200,33542760,5070,5070,5070,5070,0
|
||||
20250318,094100,33542760,5070,5070,5070,5070,0
|
||||
20250318,094000,33542760,5070,5070,5070,5070,1
|
||||
20250318,093900,33537690,5070,5070,5070,5070,152
|
||||
20250318,093800,32767050,5070,5070,5070,5070,200
|
||||
20250318,093700,31753050,5070,5070,5070,5070,0
|
||||
20250318,093600,31753050,5070,5070,5070,5070,1
|
||||
20250318,093500,31747980,5050,5050,5050,5050,60
|
||||
20250318,093400,31444980,5060,5060,5060,5060,1
|
||||
20250318,093300,31439920,5070,5070,5070,5070,0
|
||||
20250318,093200,31439920,5070,5070,5070,5070,1000
|
||||
20250318,093100,26369920,5060,5060,5060,5060,0
|
||||
20250318,093000,26369920,5060,5060,5060,5060,666
|
||||
20250318,092900,22999960,5070,5070,5070,5070,100
|
||||
20250318,092800,22492960,5070,5080,5080,5070,89
|
||||
20250318,092700,22041230,5070,5070,5070,5070,61
|
||||
20250318,092600,21731960,5070,5070,5070,5070,0
|
||||
20250318,092500,21731960,5070,5070,5070,5070,0
|
||||
20250318,092400,21731960,5070,5070,5070,5070,0
|
||||
20250318,092300,21731960,5070,5070,5070,5070,0
|
||||
20250318,092200,21731960,5070,5070,5070,5070,63
|
||||
20250318,092100,21412550,5070,5070,5070,5070,147
|
||||
20250318,092000,20667260,5070,5070,5070,5070,288
|
||||
20250318,091900,19207100,5060,5060,5070,5060,814
|
||||
20250318,091800,15085620,5060,5070,5070,5060,570
|
||||
20250318,091700,12200720,5080,5080,5080,5080,1
|
||||
20250318,091600,12195640,5080,5070,5080,5070,641
|
||||
20250318,091500,8942630,5070,5070,5070,5070,2
|
||||
20250318,091400,8932490,5070,5070,5070,5070,1
|
||||
20250318,091300,8927420,5070,5070,5070,5070,0
|
||||
20250318,091200,8927420,5070,5070,5070,5070,0
|
||||
20250318,091100,8927420,5070,5070,5070,5070,0
|
||||
20250318,091000,8927420,5070,5070,5070,5070,41
|
||||
20250318,090900,8719550,5070,5070,5070,5070,0
|
||||
20250318,090800,8719550,5070,5070,5070,5070,200
|
||||
20250318,090700,7705550,5070,5055,5070,5050,509
|
||||
20250318,090600,5127600,5050,5050,5050,5050,0
|
||||
20250318,090500,5127600,5050,5060,5060,5050,87
|
||||
20250318,090400,4687580,5060,5060,5060,5060,0
|
||||
20250318,090300,4687580,5060,5040,5060,5040,152
|
||||
20250318,090200,3920470,5070,5070,5070,5070,0
|
||||
20250318,090100,3920470,5070,5060,5070,5060,112
|
||||
20250318,090000,3352800,5050,5040,5050,5040,665
|
||||
|
Reference in New Issue
Block a user