Update 2025-03-18 3772 candle_min
This commit is contained in:
588
005710/min/candle-20250318.csv
Normal file
588
005710/min/candle-20250318.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,184600,185618065,7400,7400,7400,7400,227
|
||||
20250318,184500,185618065,7400,7400,7400,7400,0
|
||||
20250318,184400,185618065,7400,7400,7400,7400,0
|
||||
20250318,184300,185618065,7400,7400,7400,7400,0
|
||||
20250318,184200,185618065,7400,7400,7400,7400,0
|
||||
20250318,184100,185618065,7400,7400,7400,7400,0
|
||||
20250318,184000,185618065,7400,7400,7400,7400,0
|
||||
20250318,183900,185618065,7400,7400,7400,7400,0
|
||||
20250318,183800,185618065,7400,7400,7400,7400,0
|
||||
20250318,183700,185618065,7400,7400,7400,7400,0
|
||||
20250318,183600,185618065,7400,7400,7400,7400,0
|
||||
20250318,183500,185618065,7400,7400,7400,7400,0
|
||||
20250318,183400,185618065,7400,7400,7400,7400,0
|
||||
20250318,183300,185618065,7400,7400,7400,7400,0
|
||||
20250318,183200,185618065,7400,7400,7400,7400,0
|
||||
20250318,183100,185618065,7400,7400,7400,7400,0
|
||||
20250318,183000,185618065,7400,7400,7400,7400,0
|
||||
20250318,182900,185618065,7400,7400,7400,7400,0
|
||||
20250318,182800,185618065,7400,7400,7400,7400,0
|
||||
20250318,182700,185618065,7400,7400,7400,7400,0
|
||||
20250318,182600,185618065,7400,7400,7400,7400,0
|
||||
20250318,182500,185618065,7400,7400,7400,7400,0
|
||||
20250318,182400,185618065,7400,7400,7400,7400,0
|
||||
20250318,182300,185618065,7400,7400,7400,7400,0
|
||||
20250318,182200,185618065,7400,7400,7400,7400,0
|
||||
20250318,182100,185618065,7400,7400,7400,7400,0
|
||||
20250318,182000,185618065,7400,7400,7400,7400,0
|
||||
20250318,181900,185618065,7400,7400,7400,7400,0
|
||||
20250318,181800,185618065,7400,7400,7400,7400,0
|
||||
20250318,181700,185618065,7400,7400,7400,7400,0
|
||||
20250318,181600,185618065,7400,7400,7400,7400,227
|
||||
20250318,181500,185618065,7400,7400,7400,7400,0
|
||||
20250318,181400,185618065,7400,7400,7400,7400,0
|
||||
20250318,181300,185618065,7400,7400,7400,7400,0
|
||||
20250318,181200,185618065,7400,7400,7400,7400,0
|
||||
20250318,181100,185618065,7400,7400,7400,7400,0
|
||||
20250318,181000,185618065,7400,7400,7400,7400,0
|
||||
20250318,180900,185618065,7400,7400,7400,7400,0
|
||||
20250318,180800,185618065,7400,7400,7400,7400,0
|
||||
20250318,180700,185618065,7400,7400,7400,7400,0
|
||||
20250318,180600,185618065,7400,7400,7400,7400,0
|
||||
20250318,180500,185618065,7400,7400,7400,7400,0
|
||||
20250318,180400,185618065,7400,7400,7400,7400,0
|
||||
20250318,180300,185618065,7400,7400,7400,7400,0
|
||||
20250318,180200,185618065,7400,7400,7400,7400,0
|
||||
20250318,180100,185618065,7400,7400,7400,7400,0
|
||||
20250318,180000,185618065,7400,7400,7400,7400,0
|
||||
20250318,175900,185618065,7400,7400,7400,7400,0
|
||||
20250318,175800,185618065,7400,7400,7400,7400,0
|
||||
20250318,175700,185618065,7400,7400,7400,7400,0
|
||||
20250318,175600,185618065,7400,7400,7400,7400,0
|
||||
20250318,175500,185618065,7400,7400,7400,7400,0
|
||||
20250318,175400,185618065,7400,7400,7400,7400,0
|
||||
20250318,175300,185618065,7400,7400,7400,7400,0
|
||||
20250318,175200,185618065,7400,7400,7400,7400,0
|
||||
20250318,175100,185618065,7400,7400,7400,7400,0
|
||||
20250318,175000,185618065,7400,7400,7400,7400,0
|
||||
20250318,174900,185618065,7400,7400,7400,7400,0
|
||||
20250318,174800,185618065,7400,7400,7400,7400,0
|
||||
20250318,174700,185618065,7400,7400,7400,7400,0
|
||||
20250318,174600,185618065,7400,7400,7400,7400,227
|
||||
20250318,174500,185618065,7400,7400,7400,7400,0
|
||||
20250318,174400,185618065,7400,7400,7400,7400,0
|
||||
20250318,174300,185618065,7400,7400,7400,7400,0
|
||||
20250318,174200,185618065,7400,7400,7400,7400,0
|
||||
20250318,174100,185618065,7400,7400,7400,7400,0
|
||||
20250318,174000,185618065,7400,7400,7400,7400,0
|
||||
20250318,173900,185618065,7400,7400,7400,7400,0
|
||||
20250318,173800,185618065,7400,7400,7400,7400,0
|
||||
20250318,173700,185618065,7400,7400,7400,7400,0
|
||||
20250318,173600,185618065,7400,7400,7400,7400,0
|
||||
20250318,173500,185618065,7400,7400,7400,7400,0
|
||||
20250318,173400,185618065,7400,7400,7400,7400,0
|
||||
20250318,173300,185618065,7400,7400,7400,7400,0
|
||||
20250318,173200,185618065,7400,7400,7400,7400,0
|
||||
20250318,173100,185618065,7400,7400,7400,7400,0
|
||||
20250318,173000,185618065,7400,7400,7400,7400,0
|
||||
20250318,172900,185618065,7400,7400,7400,7400,0
|
||||
20250318,172800,185618065,7400,7400,7400,7400,0
|
||||
20250318,172700,185618065,7400,7400,7400,7400,0
|
||||
20250318,172600,185618065,7400,7400,7400,7400,0
|
||||
20250318,172500,185618065,7400,7400,7400,7400,0
|
||||
20250318,172400,185618065,7400,7400,7400,7400,0
|
||||
20250318,172300,185618065,7400,7400,7400,7400,0
|
||||
20250318,172200,185618065,7400,7400,7400,7400,0
|
||||
20250318,172100,185618065,7400,7400,7400,7400,0
|
||||
20250318,172000,185618065,7400,7400,7400,7400,0
|
||||
20250318,171900,185618065,7400,7400,7400,7400,0
|
||||
20250318,171800,185618065,7400,7400,7400,7400,0
|
||||
20250318,171700,185618065,7400,7400,7400,7400,0
|
||||
20250318,171600,185618065,7400,7400,7400,7400,227
|
||||
20250318,171500,185618065,7400,7400,7400,7400,0
|
||||
20250318,171400,185618065,7400,7400,7400,7400,0
|
||||
20250318,171300,185618065,7400,7400,7400,7400,0
|
||||
20250318,171200,185618065,7400,7400,7400,7400,0
|
||||
20250318,171100,185618065,7400,7400,7400,7400,0
|
||||
20250318,171000,185618065,7400,7400,7400,7400,0
|
||||
20250318,170900,185618065,7400,7400,7400,7400,0
|
||||
20250318,170800,185618065,7400,7400,7400,7400,0
|
||||
20250318,170700,185618065,7400,7400,7400,7400,0
|
||||
20250318,170600,185618065,7400,7400,7400,7400,0
|
||||
20250318,170500,185618065,7400,7400,7400,7400,0
|
||||
20250318,170400,185618065,7400,7400,7400,7400,0
|
||||
20250318,170300,185618065,7400,7400,7400,7400,0
|
||||
20250318,170200,185618065,7400,7400,7400,7400,0
|
||||
20250318,170100,185618065,7400,7400,7400,7400,0
|
||||
20250318,170000,185618065,7400,7400,7400,7400,0
|
||||
20250318,165900,185618065,7400,7400,7400,7400,0
|
||||
20250318,165800,185618065,7400,7400,7400,7400,0
|
||||
20250318,165700,185618065,7400,7400,7400,7400,0
|
||||
20250318,165600,185618065,7400,7400,7400,7400,0
|
||||
20250318,165500,185618065,7400,7400,7400,7400,0
|
||||
20250318,165400,185618065,7400,7400,7400,7400,0
|
||||
20250318,165300,185618065,7400,7400,7400,7400,0
|
||||
20250318,165200,185618065,7400,7400,7400,7400,0
|
||||
20250318,165100,185618065,7400,7400,7400,7400,0
|
||||
20250318,165000,185618065,7400,7400,7400,7400,0
|
||||
20250318,164900,185618065,7400,7400,7400,7400,0
|
||||
20250318,164800,185618065,7400,7400,7400,7400,0
|
||||
20250318,164700,185618065,7400,7400,7400,7400,0
|
||||
20250318,164600,185618065,7400,7400,7400,7400,227
|
||||
20250318,164500,185618065,7400,7400,7400,7400,0
|
||||
20250318,164400,185618065,7400,7400,7400,7400,0
|
||||
20250318,164300,185618065,7400,7400,7400,7400,0
|
||||
20250318,164200,185618065,7400,7400,7400,7400,0
|
||||
20250318,164100,185618065,7400,7400,7400,7400,0
|
||||
20250318,164000,185618065,7400,7400,7400,7400,0
|
||||
20250318,163900,185618065,7400,7400,7400,7400,0
|
||||
20250318,163800,185618065,7400,7400,7400,7400,0
|
||||
20250318,163700,185618065,7400,7400,7400,7400,0
|
||||
20250318,163600,185618065,7400,7400,7400,7400,0
|
||||
20250318,163500,185618065,7400,7400,7400,7400,0
|
||||
20250318,163400,185618065,7400,7400,7400,7400,0
|
||||
20250318,163300,185618065,7400,7400,7400,7400,0
|
||||
20250318,163200,185618065,7400,7400,7400,7400,0
|
||||
20250318,163100,185618065,7400,7400,7400,7400,0
|
||||
20250318,163000,185618065,7400,7400,7400,7400,0
|
||||
20250318,162900,185618065,7400,7400,7400,7400,0
|
||||
20250318,162800,185618065,7400,7400,7400,7400,0
|
||||
20250318,162700,185618065,7400,7400,7400,7400,0
|
||||
20250318,162600,185618065,7400,7400,7400,7400,0
|
||||
20250318,162500,185618065,7400,7400,7400,7400,0
|
||||
20250318,162400,185618065,7400,7400,7400,7400,0
|
||||
20250318,162300,185618065,7400,7400,7400,7400,0
|
||||
20250318,162200,185618065,7400,7400,7400,7400,0
|
||||
20250318,162100,185618065,7400,7400,7400,7400,0
|
||||
20250318,162000,185618065,7400,7400,7400,7400,0
|
||||
20250318,161900,185618065,7400,7400,7400,7400,0
|
||||
20250318,161800,185618065,7400,7400,7400,7400,0
|
||||
20250318,161700,185618065,7400,7400,7400,7400,0
|
||||
20250318,161600,185618065,7400,7400,7400,7400,227
|
||||
20250318,161500,185618065,7400,7400,7400,7400,0
|
||||
20250318,161400,185618065,7400,7400,7400,7400,0
|
||||
20250318,161300,185618065,7400,7400,7400,7400,0
|
||||
20250318,161200,185618065,7400,7400,7400,7400,0
|
||||
20250318,161100,185618065,7400,7400,7400,7400,0
|
||||
20250318,161000,185618065,7400,7400,7400,7400,0
|
||||
20250318,160900,185618065,7400,7400,7400,7400,0
|
||||
20250318,160800,185618065,7400,7400,7400,7400,0
|
||||
20250318,160700,185618065,7400,7400,7400,7400,0
|
||||
20250318,160600,185618065,7400,7400,7400,7400,0
|
||||
20250318,160500,185618065,7400,7400,7400,7400,0
|
||||
20250318,160400,185618065,7400,7400,7400,7400,0
|
||||
20250318,160300,185618065,7400,7400,7400,7400,0
|
||||
20250318,160200,185618065,7400,7400,7400,7400,0
|
||||
20250318,160100,185618065,7400,7400,7400,7400,0
|
||||
20250318,160000,185618065,7400,7400,7400,7400,0
|
||||
20250318,155900,185618065,7400,7400,7400,7400,0
|
||||
20250318,155800,185618065,7400,7400,7400,7400,0
|
||||
20250318,155700,185618065,7400,7400,7400,7400,0
|
||||
20250318,155600,185618065,7400,7400,7400,7400,0
|
||||
20250318,155500,185618065,7400,7400,7400,7400,0
|
||||
20250318,155400,185618065,7400,7400,7400,7400,0
|
||||
20250318,155300,185618065,7400,7400,7400,7400,0
|
||||
20250318,155200,185618065,7400,7400,7400,7400,0
|
||||
20250318,155100,185618065,7400,7400,7400,7400,0
|
||||
20250318,155000,185618065,7400,7400,7400,7400,0
|
||||
20250318,154900,185618065,7400,7400,7400,7400,0
|
||||
20250318,154800,185618065,7400,7400,7400,7400,0
|
||||
20250318,154700,185618065,7400,7400,7400,7400,0
|
||||
20250318,154600,185618065,7400,7400,7400,7400,227
|
||||
20250318,154500,185618065,7400,7400,7400,7400,0
|
||||
20250318,154400,185618065,7400,7400,7400,7400,0
|
||||
20250318,154300,185618065,7400,7400,7400,7400,0
|
||||
20250318,154200,185618065,7400,7400,7400,7400,0
|
||||
20250318,154100,185618065,7400,7400,7400,7400,0
|
||||
20250318,154000,185618065,7400,7400,7400,7400,0
|
||||
20250318,153900,185618065,7400,7400,7400,7400,0
|
||||
20250318,153800,185618065,7400,7400,7400,7400,0
|
||||
20250318,153700,185618065,7400,7400,7400,7400,0
|
||||
20250318,153600,185618065,7400,7400,7400,7400,0
|
||||
20250318,153500,185618065,7400,7400,7400,7400,0
|
||||
20250318,153400,185618065,7400,7400,7400,7400,0
|
||||
20250318,153300,185618065,7400,7400,7400,7400,0
|
||||
20250318,153200,185618065,7400,7400,7400,7400,0
|
||||
20250318,153100,185618065,7400,7400,7400,7400,0
|
||||
20250318,153000,185618065,7400,7400,7400,7400,227
|
||||
20250318,152900,183938265,7380,7380,7380,7380,0
|
||||
20250318,152800,183938265,7380,7380,7380,7380,0
|
||||
20250318,152700,183938265,7380,7380,7380,7380,0
|
||||
20250318,152600,183938265,7380,7380,7380,7380,0
|
||||
20250318,152500,183938265,7380,7380,7380,7380,0
|
||||
20250318,152400,183938265,7380,7380,7380,7380,0
|
||||
20250318,152300,183938265,7380,7380,7380,7380,0
|
||||
20250318,152200,183938265,7380,7380,7380,7380,0
|
||||
20250318,152100,183938265,7380,7380,7380,7380,0
|
||||
20250318,152000,183938265,7380,7380,7380,7380,0
|
||||
20250318,151900,183938265,7380,7380,7380,7380,0
|
||||
20250318,151800,183938265,7380,7380,7380,7380,0
|
||||
20250318,151700,183938265,7380,7380,7380,7380,25
|
||||
20250318,151600,183753765,7410,7410,7410,7410,0
|
||||
20250318,151500,183753765,7410,7410,7410,7410,26
|
||||
20250318,151400,183561105,7360,7360,7360,7360,0
|
||||
20250318,151300,183561105,7360,7360,7360,7360,0
|
||||
20250318,151200,183561105,7360,7360,7360,7360,0
|
||||
20250318,151100,183561105,7360,7360,7360,7360,0
|
||||
20250318,151000,183561105,7360,7390,7390,7360,1036
|
||||
20250318,150900,175905575,7390,7390,7390,7390,0
|
||||
20250318,150800,175905575,7390,7380,7390,7380,288
|
||||
20250318,150700,173780115,7370,7370,7370,7370,0
|
||||
20250318,150600,173780115,7370,7370,7370,7370,0
|
||||
20250318,150500,173780115,7370,7370,7370,7370,18
|
||||
20250318,150400,173647455,7380,7380,7380,7380,0
|
||||
20250318,150300,173647455,7380,7380,7380,7380,530
|
||||
20250318,150200,169736055,7380,7380,7380,7380,0
|
||||
20250318,150100,169736055,7380,7380,7380,7380,16
|
||||
20250318,150000,169617975,7370,7370,7370,7370,0
|
||||
20250318,145900,169617975,7370,7370,7370,7370,1
|
||||
20250318,145800,169610605,7370,7370,7370,7370,0
|
||||
20250318,145700,169610605,7370,7370,7370,7370,0
|
||||
20250318,145600,169610605,7370,7370,7370,7370,32
|
||||
20250318,145500,169374765,7370,7370,7370,7370,310
|
||||
20250318,145400,167090065,7360,7360,7360,7360,0
|
||||
20250318,145300,167090065,7360,7370,7370,7360,234
|
||||
20250318,145200,165365825,7360,7360,7360,7360,0
|
||||
20250318,145100,165365825,7360,7360,7360,7360,0
|
||||
20250318,145000,165365825,7360,7360,7360,7360,86
|
||||
20250318,144900,164732865,7360,7360,7360,7360,0
|
||||
20250318,144800,164732865,7360,7360,7360,7360,0
|
||||
20250318,144700,164732865,7360,7360,7360,7360,0
|
||||
20250318,144600,164732865,7360,7360,7360,7360,0
|
||||
20250318,144500,164732865,7360,7360,7360,7360,0
|
||||
20250318,144400,164732865,7360,7360,7360,7360,0
|
||||
20250318,144300,164732865,7360,7360,7360,7360,0
|
||||
20250318,144200,164732865,7360,7350,7360,7350,86
|
||||
20250318,144100,164099915,7330,7330,7330,7330,16
|
||||
20250318,144000,163982635,7370,7370,7370,7370,0
|
||||
20250318,143900,163982635,7370,7370,7370,7370,0
|
||||
20250318,143800,163982635,7370,7370,7370,7370,0
|
||||
20250318,143700,163982635,7370,7370,7370,7370,0
|
||||
20250318,143600,163982635,7370,7370,7370,7370,0
|
||||
20250318,143500,163982635,7370,7370,7370,7370,0
|
||||
20250318,143400,163982635,7370,7370,7370,7370,0
|
||||
20250318,143300,163982635,7370,7370,7370,7370,0
|
||||
20250318,143200,163982635,7370,7370,7370,7370,0
|
||||
20250318,143100,163982635,7370,7370,7370,7370,0
|
||||
20250318,143000,163982635,7370,7370,7370,7370,0
|
||||
20250318,142900,163982635,7370,7360,7370,7360,7
|
||||
20250318,142800,163931055,7320,7320,7320,7320,0
|
||||
20250318,142700,163931055,7320,7320,7320,7320,0
|
||||
20250318,142600,163931055,7320,7320,7320,7320,0
|
||||
20250318,142500,163931055,7320,7320,7320,7320,0
|
||||
20250318,142400,163931055,7320,7320,7320,7320,0
|
||||
20250318,142300,163931055,7320,7320,7320,7320,0
|
||||
20250318,142200,163931055,7320,7340,7340,7320,50
|
||||
20250318,142100,163564435,7320,7320,7320,7320,0
|
||||
20250318,142000,163564435,7320,7360,7360,7320,300
|
||||
20250318,141900,161361405,7370,7370,7370,7370,0
|
||||
20250318,141800,161361405,7370,7370,7370,7370,0
|
||||
20250318,141700,161361405,7370,7370,7370,7370,0
|
||||
20250318,141600,161361405,7370,7370,7370,7370,0
|
||||
20250318,141500,161361405,7370,7370,7370,7370,0
|
||||
20250318,141400,161361405,7370,7370,7370,7370,0
|
||||
20250318,141300,161361405,7370,7370,7370,7370,0
|
||||
20250318,141200,161361405,7370,7370,7370,7370,0
|
||||
20250318,141100,161361405,7370,7370,7370,7370,0
|
||||
20250318,141000,161361405,7370,7370,7370,7370,1
|
||||
20250318,140900,161354035,7360,7360,7360,7360,0
|
||||
20250318,140800,161354035,7360,7360,7360,7360,355
|
||||
20250318,140700,158741235,7350,7350,7350,7350,0
|
||||
20250318,140600,158741235,7350,7350,7350,7350,0
|
||||
20250318,140500,158741235,7350,7350,7350,7350,0
|
||||
20250318,140400,158741235,7350,7350,7350,7350,0
|
||||
20250318,140300,158741235,7350,7350,7350,7350,0
|
||||
20250318,140200,158741235,7350,7350,7350,7350,0
|
||||
20250318,140100,158741235,7350,7350,7350,7350,188
|
||||
20250318,140000,157359435,7340,7340,7340,7340,0
|
||||
20250318,135900,157359435,7340,7340,7340,7340,0
|
||||
20250318,135800,157359435,7340,7340,7340,7340,0
|
||||
20250318,135700,157359435,7340,7340,7340,7340,0
|
||||
20250318,135600,157359435,7340,7340,7340,7340,0
|
||||
20250318,135500,157359435,7340,7340,7340,7340,0
|
||||
20250318,135400,157359435,7340,7340,7340,7340,0
|
||||
20250318,135300,157359435,7340,7340,7340,7340,0
|
||||
20250318,135200,157359435,7340,7340,7340,7340,0
|
||||
20250318,135100,157359435,7340,7340,7340,7340,0
|
||||
20250318,135000,157359435,7340,7340,7340,7340,0
|
||||
20250318,134900,157359435,7340,7340,7340,7340,0
|
||||
20250318,134800,157359435,7340,7340,7340,7340,0
|
||||
20250318,134700,157359435,7340,7340,7340,7340,0
|
||||
20250318,134600,157359435,7340,7340,7340,7340,0
|
||||
20250318,134500,157359435,7340,7340,7340,7340,0
|
||||
20250318,134400,157359435,7340,7340,7340,7340,0
|
||||
20250318,134300,157359435,7340,7340,7340,7340,0
|
||||
20250318,134200,157359435,7340,7340,7340,7340,0
|
||||
20250318,134100,157359435,7340,7340,7340,7340,0
|
||||
20250318,134000,157359435,7340,7340,7340,7340,0
|
||||
20250318,133900,157359435,7340,7340,7340,7340,0
|
||||
20250318,133800,157359435,7340,7340,7340,7340,0
|
||||
20250318,133700,157359435,7340,7340,7340,7340,0
|
||||
20250318,133600,157359435,7340,7340,7340,7340,0
|
||||
20250318,133500,157359435,7340,7340,7340,7340,0
|
||||
20250318,133400,157359435,7340,7340,7340,7340,0
|
||||
20250318,133300,157359435,7340,7340,7340,7340,0
|
||||
20250318,133200,157359435,7340,7340,7340,7340,0
|
||||
20250318,133100,157359435,7340,7340,7340,7340,0
|
||||
20250318,133000,157359435,7340,7340,7340,7340,10
|
||||
20250318,132900,157286035,7340,7340,7340,7340,10
|
||||
20250318,132800,157212635,7340,7340,7340,7340,0
|
||||
20250318,132700,157212635,7340,7340,7340,7340,56
|
||||
20250318,132600,156801595,7310,7310,7310,7310,0
|
||||
20250318,132500,156801595,7310,7310,7310,7310,0
|
||||
20250318,132400,156801595,7310,7310,7310,7310,0
|
||||
20250318,132300,156801595,7310,7310,7310,7310,0
|
||||
20250318,132200,156801595,7310,7310,7310,7310,0
|
||||
20250318,132100,156801595,7310,7310,7310,7310,0
|
||||
20250318,132000,156801595,7310,7310,7310,7310,4
|
||||
20250318,131900,156772355,7310,7310,7310,7310,0
|
||||
20250318,131800,156772355,7310,7310,7310,7310,0
|
||||
20250318,131700,156772355,7310,7330,7330,7310,500
|
||||
20250318,131600,153114685,7340,7340,7340,7340,0
|
||||
20250318,131500,153114685,7340,7340,7340,7340,0
|
||||
20250318,131400,153114685,7340,7340,7340,7340,0
|
||||
20250318,131300,153114685,7340,7340,7340,7340,0
|
||||
20250318,131200,153114685,7340,7340,7340,7340,0
|
||||
20250318,131100,153114685,7340,7340,7340,7340,0
|
||||
20250318,131000,153114685,7340,7330,7340,7330,2
|
||||
20250318,130900,153100015,7310,7310,7310,7310,0
|
||||
20250318,130800,153100015,7310,7310,7310,7310,0
|
||||
20250318,130700,153100015,7310,7310,7310,7310,0
|
||||
20250318,130600,153100015,7310,7310,7310,7310,0
|
||||
20250318,130500,153100015,7310,7310,7310,7310,0
|
||||
20250318,130400,153100015,7310,7310,7310,7310,0
|
||||
20250318,130300,153100015,7310,7310,7310,7310,0
|
||||
20250318,130200,153100015,7310,7310,7310,7310,0
|
||||
20250318,130100,153100015,7310,7310,7310,7310,0
|
||||
20250318,130000,153100015,7310,7310,7310,7310,0
|
||||
20250318,125900,153100015,7310,7310,7310,7310,0
|
||||
20250318,125800,153100015,7310,7320,7320,7310,137
|
||||
20250318,125700,152098175,7320,7320,7320,7320,15
|
||||
20250318,125600,151988375,7320,7320,7320,7320,0
|
||||
20250318,125500,151988375,7320,7320,7320,7320,0
|
||||
20250318,125400,151988375,7320,7320,7320,7320,9
|
||||
20250318,125300,151922495,7310,7310,7310,7310,0
|
||||
20250318,125200,151922495,7310,7310,7310,7310,0
|
||||
20250318,125100,151922495,7310,7310,7310,7310,149
|
||||
20250318,125000,150833305,7320,7320,7320,7320,18
|
||||
20250318,124900,150701545,7320,7320,7320,7320,0
|
||||
20250318,124800,150701545,7320,7320,7320,7320,0
|
||||
20250318,124700,150701545,7320,7320,7320,7320,8
|
||||
20250318,124600,150642985,7320,7320,7320,7320,10
|
||||
20250318,124500,150569785,7320,7320,7320,7320,7
|
||||
20250318,124400,150518545,7320,7320,7320,7320,0
|
||||
20250318,124300,150518545,7320,7320,7320,7320,8
|
||||
20250318,124200,150459985,7320,7320,7320,7320,141
|
||||
20250318,124100,149427865,7320,7320,7320,7320,0
|
||||
20250318,124000,149427865,7320,7320,7320,7320,0
|
||||
20250318,123900,149427865,7320,7320,7320,7320,0
|
||||
20250318,123800,149427865,7320,7320,7320,7320,0
|
||||
20250318,123700,149427865,7320,7320,7320,7320,0
|
||||
20250318,123600,149427865,7320,7320,7320,7320,0
|
||||
20250318,123500,149427865,7320,7320,7320,7320,0
|
||||
20250318,123400,149427865,7320,7320,7320,7320,0
|
||||
20250318,123300,149427865,7320,7320,7320,7320,70
|
||||
20250318,123200,148915465,7320,7320,7320,7320,0
|
||||
20250318,123100,148915465,7320,7320,7320,7320,10
|
||||
20250318,123000,148842265,7310,7310,7310,7310,0
|
||||
20250318,122900,148842265,7310,7310,7310,7310,0
|
||||
20250318,122800,148842265,7310,7310,7310,7310,0
|
||||
20250318,122700,148842265,7310,7310,7310,7310,0
|
||||
20250318,122600,148842265,7310,7310,7310,7310,0
|
||||
20250318,122500,148842265,7310,7310,7310,7310,0
|
||||
20250318,122400,148842265,7310,7310,7310,7310,0
|
||||
20250318,122300,148842265,7310,7310,7310,7310,0
|
||||
20250318,122200,148842265,7310,7310,7310,7310,0
|
||||
20250318,122100,148842265,7310,7310,7310,7310,0
|
||||
20250318,122000,148842265,7310,7310,7310,7310,0
|
||||
20250318,121900,148842265,7310,7320,7320,7310,101
|
||||
20250318,121800,148103875,7320,7320,7320,7320,0
|
||||
20250318,121700,148103875,7320,7320,7320,7320,9
|
||||
20250318,121600,148037995,7320,7320,7320,7320,0
|
||||
20250318,121500,148037995,7320,7320,7320,7320,0
|
||||
20250318,121400,148037995,7320,7320,7320,7320,58
|
||||
20250318,121300,147613435,7320,7320,7320,7320,0
|
||||
20250318,121200,147613435,7320,7320,7320,7320,16
|
||||
20250318,121100,147496315,7320,7320,7320,7320,0
|
||||
20250318,121000,147496315,7320,7320,7320,7320,46
|
||||
20250318,120900,147159595,7310,7310,7310,7310,0
|
||||
20250318,120800,147159595,7310,7310,7310,7310,0
|
||||
20250318,120700,147159595,7310,7310,7310,7310,37
|
||||
20250318,120600,146889125,7290,7290,7290,7290,0
|
||||
20250318,120500,146889125,7290,7290,7290,7290,0
|
||||
20250318,120400,146889125,7290,7290,7290,7290,0
|
||||
20250318,120300,146889125,7290,7320,7320,7290,199
|
||||
20250318,120200,145438145,7320,7320,7320,7320,0
|
||||
20250318,120100,145438145,7320,7320,7320,7320,0
|
||||
20250318,120000,145438145,7320,7320,7320,7320,9
|
||||
20250318,115900,145372265,7320,7320,7320,7320,0
|
||||
20250318,115800,145372265,7320,7320,7320,7320,9
|
||||
20250318,115700,145306385,7320,7320,7320,7320,1
|
||||
20250318,115600,145299065,7280,7320,7320,7280,1499
|
||||
20250318,115500,134363005,7320,7320,7320,7320,60
|
||||
20250318,115400,133923805,7340,7340,7340,7340,0
|
||||
20250318,115300,133923805,7340,7340,7340,7340,0
|
||||
20250318,115200,133923805,7340,7340,7340,7340,0
|
||||
20250318,115100,133923805,7340,7340,7340,7340,0
|
||||
20250318,115000,133923805,7340,7340,7340,7340,0
|
||||
20250318,114900,133923805,7340,7340,7340,7340,0
|
||||
20250318,114800,133923805,7340,7340,7340,7340,2
|
||||
20250318,114700,133909125,7310,7310,7310,7310,0
|
||||
20250318,114600,133909125,7310,7310,7310,7310,0
|
||||
20250318,114500,133909125,7310,7320,7320,7310,160
|
||||
20250318,114400,132739165,7310,7310,7310,7310,0
|
||||
20250318,114300,132739165,7310,7310,7310,7310,0
|
||||
20250318,114200,132739165,7310,7310,7310,7310,0
|
||||
20250318,114100,132739165,7310,7310,7310,7310,0
|
||||
20250318,114000,132739165,7310,7310,7310,7310,0
|
||||
20250318,113900,132739165,7310,7310,7310,7310,0
|
||||
20250318,113800,132739165,7310,7310,7310,7310,0
|
||||
20250318,113700,132739165,7310,7310,7310,7310,0
|
||||
20250318,113600,132739165,7310,7310,7310,7310,0
|
||||
20250318,113500,132739165,7310,7310,7310,7310,0
|
||||
20250318,113400,132739165,7310,7310,7310,7310,52
|
||||
20250318,113300,132359045,7300,7300,7300,7300,0
|
||||
20250318,113200,132359045,7300,7300,7300,7300,0
|
||||
20250318,113100,132359045,7300,7320,7320,7300,1300
|
||||
20250318,113000,122859865,7320,7320,7320,7320,0
|
||||
20250318,112900,122859865,7320,7320,7320,7320,0
|
||||
20250318,112800,122859865,7320,7320,7320,7320,0
|
||||
20250318,112700,122859865,7320,7320,7320,7320,0
|
||||
20250318,112600,122859865,7320,7320,7320,7320,0
|
||||
20250318,112500,122859865,7320,7320,7320,7320,20
|
||||
20250318,112400,122713465,7320,7320,7320,7320,0
|
||||
20250318,112300,122713465,7320,7320,7320,7320,0
|
||||
20250318,112200,122713465,7320,7320,7320,7320,194
|
||||
20250318,112100,121293385,7320,7340,7340,7320,562
|
||||
20250318,112000,117178745,7350,7350,7350,7350,0
|
||||
20250318,111900,117178745,7350,7350,7350,7350,0
|
||||
20250318,111800,117178745,7350,7350,7350,7350,0
|
||||
20250318,111700,117178745,7350,7350,7350,7350,0
|
||||
20250318,111600,117178745,7350,7350,7350,7350,77
|
||||
20250318,111500,116612795,7350,7350,7350,7350,0
|
||||
20250318,111400,116612795,7350,7350,7350,7350,23
|
||||
20250318,111300,116443745,7350,7350,7350,7350,0
|
||||
20250318,111200,116443745,7350,7350,7350,7350,0
|
||||
20250318,111100,116443745,7350,7350,7350,7350,0
|
||||
20250318,111000,116443745,7350,7350,7350,7350,2
|
||||
20250318,110900,116429045,7350,7350,7350,7350,0
|
||||
20250318,110800,116429045,7350,7350,7350,7350,0
|
||||
20250318,110700,116429045,7350,7350,7350,7350,300
|
||||
20250318,110600,114224045,7310,7310,7310,7310,0
|
||||
20250318,110500,114224045,7310,7310,7310,7310,0
|
||||
20250318,110400,114224045,7310,7310,7310,7310,0
|
||||
20250318,110300,114224045,7310,7310,7310,7310,0
|
||||
20250318,110200,114224045,7310,7310,7310,7310,0
|
||||
20250318,110100,114224045,7310,7310,7310,7310,0
|
||||
20250318,110000,114224045,7310,7310,7310,7310,0
|
||||
20250318,105900,114224045,7310,7310,7310,7310,0
|
||||
20250318,105800,114224045,7310,7310,7310,7310,0
|
||||
20250318,105700,114224045,7310,7310,7310,7310,0
|
||||
20250318,105600,114224045,7310,7310,7310,7310,0
|
||||
20250318,105500,114224045,7310,7310,7310,7310,30
|
||||
20250318,105400,114004745,7310,7310,7310,7310,0
|
||||
20250318,105300,114004745,7310,7310,7310,7310,0
|
||||
20250318,105200,114004745,7310,7340,7340,7310,1341
|
||||
20250318,105100,104187365,7340,7340,7340,7340,0
|
||||
20250318,105000,104187365,7340,7340,7340,7340,0
|
||||
20250318,104900,104187365,7340,7340,7340,7340,0
|
||||
20250318,104800,104187365,7340,7340,7340,7340,1
|
||||
20250318,104700,104180025,7390,7390,7390,7390,0
|
||||
20250318,104600,104180025,7390,7390,7390,7390,0
|
||||
20250318,104500,104180025,7390,7390,7390,7390,0
|
||||
20250318,104400,104180025,7390,7390,7390,7390,0
|
||||
20250318,104300,104180025,7390,7390,7390,7390,0
|
||||
20250318,104200,104180025,7390,7390,7390,7390,0
|
||||
20250318,104100,104180025,7390,7390,7390,7390,0
|
||||
20250318,104000,104180025,7390,7390,7390,7390,0
|
||||
20250318,103900,104180025,7390,7390,7390,7390,0
|
||||
20250318,103800,104180025,7390,7340,7390,7340,50
|
||||
20250318,103700,103811195,7340,7340,7340,7340,6
|
||||
20250318,103600,103767155,7340,7350,7350,7340,181
|
||||
20250318,103500,102438605,7350,7350,7350,7350,10
|
||||
20250318,103400,102365105,7350,7350,7350,7350,0
|
||||
20250318,103300,102365105,7350,7350,7350,7350,0
|
||||
20250318,103200,102365105,7350,7350,7350,7350,0
|
||||
20250318,103100,102365105,7350,7350,7350,7350,0
|
||||
20250318,103000,102365105,7350,7350,7350,7350,0
|
||||
20250318,102900,102365105,7350,7350,7350,7350,0
|
||||
20250318,102800,102365105,7350,7350,7350,7350,0
|
||||
20250318,102700,102365105,7350,7350,7350,7350,0
|
||||
20250318,102600,102365105,7350,7340,7350,7340,104
|
||||
20250318,102500,101600725,7340,7340,7340,7340,0
|
||||
20250318,102400,101600725,7340,7340,7340,7340,0
|
||||
20250318,102300,101600725,7340,7350,7350,7340,2
|
||||
20250318,102200,101586035,7340,7350,7350,7340,33
|
||||
20250318,102100,101343795,7360,7360,7360,7360,1
|
||||
20250318,102000,101336435,7370,7370,7370,7370,0
|
||||
20250318,101900,101336435,7370,7370,7370,7370,0
|
||||
20250318,101800,101336435,7370,7370,7370,7370,1
|
||||
20250318,101700,101329065,7340,7340,7340,7340,1
|
||||
20250318,101600,101321725,7370,7370,7370,7370,0
|
||||
20250318,101500,101321725,7370,7370,7370,7370,0
|
||||
20250318,101400,101321725,7370,7370,7370,7370,0
|
||||
20250318,101300,101321725,7370,7370,7370,7370,0
|
||||
20250318,101200,101321725,7370,7370,7370,7370,0
|
||||
20250318,101100,101321725,7370,7370,7370,7370,89
|
||||
20250318,101000,100665795,7370,7320,7370,7320,312
|
||||
20250318,100900,98375365,7320,7320,7320,7320,0
|
||||
20250318,100800,98375365,7320,7320,7320,7320,0
|
||||
20250318,100700,98375365,7320,7320,7320,7320,0
|
||||
20250318,100600,98375365,7320,7320,7320,7320,2
|
||||
20250318,100500,98360725,7310,7280,7310,7280,717
|
||||
20250318,100400,93133325,7280,7280,7280,7280,1133
|
||||
20250318,100300,84885085,7290,7290,7290,7290,56
|
||||
20250318,100200,84476845,7290,7290,7290,7290,0
|
||||
20250318,100100,84476845,7290,7290,7290,7290,34
|
||||
20250318,100000,84228985,7300,7300,7300,7300,80
|
||||
20250318,095900,83644985,7290,7290,7300,7290,212
|
||||
20250318,095800,82099485,7300,7310,7310,7300,1116
|
||||
20250318,095700,73951525,7310,7330,7330,7310,752
|
||||
20250318,095600,68449085,7320,7320,7320,7320,0
|
||||
20250318,095500,68449085,7320,7320,7320,7320,35
|
||||
20250318,095400,68192885,7320,7320,7320,7320,0
|
||||
20250318,095300,68192885,7320,7340,7340,7320,1128
|
||||
20250318,095200,59929765,7340,7340,7340,7340,0
|
||||
20250318,095100,59929765,7340,7350,7350,7340,195
|
||||
20250318,095000,58497955,7370,7370,7370,7370,0
|
||||
20250318,094900,58497955,7370,7340,7370,7340,102
|
||||
20250318,094800,57749225,7340,7340,7340,7340,21
|
||||
20250318,094700,57595085,7340,7340,7340,7340,0
|
||||
20250318,094600,57595085,7340,7340,7340,7340,0
|
||||
20250318,094500,57595085,7340,7350,7350,7340,94
|
||||
20250318,094400,56905105,7350,7370,7370,7350,730
|
||||
20250318,094300,51539545,7370,7370,7370,7370,0
|
||||
20250318,094200,51539545,7370,7370,7370,7370,0
|
||||
20250318,094100,51539545,7370,7370,7370,7370,0
|
||||
20250318,094000,51539545,7370,7370,7370,7370,0
|
||||
20250318,093900,51539545,7370,7360,7370,7360,135
|
||||
20250318,093800,50545595,7350,7350,7350,7350,0
|
||||
20250318,093700,50545595,7350,7350,7350,7350,0
|
||||
20250318,093600,50545595,7350,7350,7350,7350,0
|
||||
20250318,093500,50545595,7350,7350,7350,7350,0
|
||||
20250318,093400,50545595,7350,7360,7360,7350,2010
|
||||
20250318,093300,35752095,7360,7360,7360,7360,27
|
||||
20250318,093200,35553375,7350,7360,7360,7350,312
|
||||
20250318,093100,33260145,7360,7360,7360,7360,0
|
||||
20250318,093000,33260145,7360,7360,7360,7360,0
|
||||
20250318,092900,33260145,7360,7360,7360,7360,65
|
||||
20250318,092800,32781745,7360,7360,7360,7360,0
|
||||
20250318,092700,32781745,7360,7360,7360,7360,27
|
||||
20250318,092600,32583025,7360,7360,7360,7360,0
|
||||
20250318,092500,32583025,7360,7360,7360,7360,0
|
||||
20250318,092400,32583025,7360,7360,7360,7360,176
|
||||
20250318,092300,31287665,7360,7360,7360,7360,0
|
||||
20250318,092200,31287665,7360,7360,7360,7360,0
|
||||
20250318,092100,31287665,7360,7360,7360,7360,0
|
||||
20250318,092000,31287665,7360,7360,7360,7360,2
|
||||
20250318,091900,31272945,7350,7350,7350,7350,28
|
||||
20250318,091800,31067145,7350,7350,7350,7350,30
|
||||
20250318,091700,30846645,7350,7350,7370,7350,110
|
||||
20250318,091600,30037985,7350,7350,7360,7350,201
|
||||
20250318,091500,28560375,7340,7340,7350,7340,657
|
||||
20250318,091400,23737855,7350,7350,7350,7350,292
|
||||
20250318,091300,21591655,7360,7360,7360,7360,1
|
||||
20250318,091200,21584295,7360,7360,7360,7360,860
|
||||
20250318,091100,15254695,7360,7380,7380,7360,24
|
||||
20250318,091000,15077815,7370,7390,7390,7360,329
|
||||
20250318,090900,12652420,7380,7380,7380,7380,60
|
||||
20250318,090800,12209620,7390,7400,7400,7390,79
|
||||
20250318,090700,11625280,7400,7410,7410,7380,445
|
||||
20250318,090600,8337540,7410,7400,7410,7400,39
|
||||
20250318,090500,8048590,7430,7450,7450,7430,416
|
||||
20250318,090400,4953580,7450,7450,7450,7450,153
|
||||
20250318,090300,3813730,7440,7440,7440,7440,0
|
||||
20250318,090200,3813730,7440,7470,7470,7440,134
|
||||
20250318,090100,2814820,7470,7500,7500,7470,50
|
||||
20250318,090000,2440060,7510,7500,7520,7500,325
|
||||
|
Reference in New Issue
Block a user