ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005740/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184600,49342320,5410,5410,5410,5410,111
20250318,184500,49342320,5410,5410,5410,5410,0
20250318,184400,49342320,5410,5410,5410,5410,0
20250318,184300,49342320,5410,5410,5410,5410,0
20250318,184200,49342320,5410,5410,5410,5410,0
20250318,184100,49342320,5410,5410,5410,5410,0
20250318,184000,49342320,5410,5410,5410,5410,0
20250318,183900,49342320,5410,5410,5410,5410,0
20250318,183800,49342320,5410,5410,5410,5410,0
20250318,183700,49342320,5410,5410,5410,5410,0
20250318,183600,49342320,5410,5410,5410,5410,0
20250318,183500,49342320,5410,5410,5410,5410,0
20250318,183400,49342320,5410,5410,5410,5410,0
20250318,183300,49342320,5410,5410,5410,5410,0
20250318,183200,49342320,5410,5410,5410,5410,0
20250318,183100,49342320,5410,5410,5410,5410,0
20250318,183000,49342320,5410,5410,5410,5410,0
20250318,182900,49342320,5410,5410,5410,5410,0
20250318,182800,49342320,5410,5410,5410,5410,0
20250318,182700,49342320,5410,5410,5410,5410,0
20250318,182600,49342320,5410,5410,5410,5410,0
20250318,182500,49342320,5410,5410,5410,5410,0
20250318,182400,49342320,5410,5410,5410,5410,0
20250318,182300,49342320,5410,5410,5410,5410,0
20250318,182200,49342320,5410,5410,5410,5410,0
20250318,182100,49342320,5410,5410,5410,5410,0
20250318,182000,49342320,5410,5410,5410,5410,0
20250318,181900,49342320,5410,5410,5410,5410,0
20250318,181800,49342320,5410,5410,5410,5410,0
20250318,181700,49342320,5410,5410,5410,5410,0
20250318,181600,49342320,5410,5410,5410,5410,111
20250318,181500,49342320,5410,5410,5410,5410,0
20250318,181400,49342320,5410,5410,5410,5410,0
20250318,181300,49342320,5410,5410,5410,5410,0
20250318,181200,49342320,5410,5410,5410,5410,0
20250318,181100,49342320,5410,5410,5410,5410,0
20250318,181000,49342320,5410,5410,5410,5410,0
20250318,180900,49342320,5410,5410,5410,5410,0
20250318,180800,49342320,5410,5410,5410,5410,0
20250318,180700,49342320,5410,5410,5410,5410,0
20250318,180600,49342320,5410,5410,5410,5410,0
20250318,180500,49342320,5410,5410,5410,5410,0
20250318,180400,49342320,5410,5410,5410,5410,0
20250318,180300,49342320,5410,5410,5410,5410,0
20250318,180200,49342320,5410,5410,5410,5410,0
20250318,180100,49342320,5410,5410,5410,5410,0
20250318,180000,49342320,5410,5410,5410,5410,0
20250318,175900,49342320,5410,5410,5410,5410,0
20250318,175800,49342320,5410,5410,5410,5410,0
20250318,175700,49342320,5410,5410,5410,5410,0
20250318,175600,49342320,5410,5410,5410,5410,0
20250318,175500,49342320,5410,5410,5410,5410,0
20250318,175400,49342320,5410,5410,5410,5410,0
20250318,175300,49342320,5410,5410,5410,5410,0
20250318,175200,49342320,5410,5410,5410,5410,0
20250318,175100,49342320,5410,5410,5410,5410,0
20250318,175000,49342320,5410,5410,5410,5410,0
20250318,174900,49342320,5410,5410,5410,5410,0
20250318,174800,49342320,5410,5410,5410,5410,0
20250318,174700,49342320,5410,5410,5410,5410,0
20250318,174600,49342320,5410,5410,5410,5410,111
20250318,174500,49342320,5410,5410,5410,5410,0
20250318,174400,49342320,5410,5410,5410,5410,0
20250318,174300,49342320,5410,5410,5410,5410,0
20250318,174200,49342320,5410,5410,5410,5410,0
20250318,174100,49342320,5410,5410,5410,5410,0
20250318,174000,49342320,5410,5410,5410,5410,0
20250318,173900,49342320,5410,5410,5410,5410,0
20250318,173800,49342320,5410,5410,5410,5410,0
20250318,173700,49342320,5410,5410,5410,5410,0
20250318,173600,49342320,5410,5410,5410,5410,0
20250318,173500,49342320,5410,5410,5410,5410,0
20250318,173400,49342320,5410,5410,5410,5410,0
20250318,173300,49342320,5410,5410,5410,5410,0
20250318,173200,49342320,5410,5410,5410,5410,0
20250318,173100,49342320,5410,5410,5410,5410,0
20250318,173000,49342320,5410,5410,5410,5410,0
20250318,172900,49342320,5410,5410,5410,5410,0
20250318,172800,49342320,5410,5410,5410,5410,0
20250318,172700,49342320,5410,5410,5410,5410,0
20250318,172600,49342320,5410,5410,5410,5410,0
20250318,172500,49342320,5410,5410,5410,5410,0
20250318,172400,49342320,5410,5410,5410,5410,0
20250318,172300,49342320,5410,5410,5410,5410,0
20250318,172200,49342320,5410,5410,5410,5410,0
20250318,172100,49342320,5410,5410,5410,5410,0
20250318,172000,49342320,5410,5410,5410,5410,0
20250318,171900,49342320,5410,5410,5410,5410,0
20250318,171800,49342320,5410,5410,5410,5410,0
20250318,171700,49342320,5410,5410,5410,5410,0
20250318,171600,49342320,5410,5410,5410,5410,111
20250318,171500,49342320,5410,5410,5410,5410,0
20250318,171400,49342320,5410,5410,5410,5410,0
20250318,171300,49342320,5410,5410,5410,5410,0
20250318,171200,49342320,5410,5410,5410,5410,0
20250318,171100,49342320,5410,5410,5410,5410,0
20250318,171000,49342320,5410,5410,5410,5410,0
20250318,170900,49342320,5410,5410,5410,5410,0
20250318,170800,49342320,5410,5410,5410,5410,0
20250318,170700,49342320,5410,5410,5410,5410,0
20250318,170600,49342320,5410,5410,5410,5410,0
20250318,170500,49342320,5410,5410,5410,5410,0
20250318,170400,49342320,5410,5410,5410,5410,0
20250318,170300,49342320,5410,5410,5410,5410,0
20250318,170200,49342320,5410,5410,5410,5410,0
20250318,170100,49342320,5410,5410,5410,5410,0
20250318,170000,49342320,5410,5410,5410,5410,0
20250318,165900,49342320,5410,5410,5410,5410,0
20250318,165800,49342320,5410,5410,5410,5410,0
20250318,165700,49342320,5410,5410,5410,5410,0
20250318,165600,49342320,5410,5410,5410,5410,0
20250318,165500,49342320,5410,5410,5410,5410,0
20250318,165400,49342320,5410,5410,5410,5410,0
20250318,165300,49342320,5410,5410,5410,5410,0
20250318,165200,49342320,5410,5410,5410,5410,0
20250318,165100,49342320,5410,5410,5410,5410,0
20250318,165000,49342320,5410,5410,5410,5410,0
20250318,164900,49342320,5410,5410,5410,5410,0
20250318,164800,49342320,5410,5410,5410,5410,0
20250318,164700,49342320,5410,5410,5410,5410,0
20250318,164600,49342320,5410,5410,5410,5410,111
20250318,164500,49342320,5410,5410,5410,5410,0
20250318,164400,49342320,5410,5410,5410,5410,0
20250318,164300,49342320,5410,5410,5410,5410,0
20250318,164200,49342320,5410,5410,5410,5410,0
20250318,164100,49342320,5410,5410,5410,5410,0
20250318,164000,49342320,5410,5410,5410,5410,0
20250318,163900,49342320,5410,5410,5410,5410,0
20250318,163800,49342320,5410,5410,5410,5410,0
20250318,163700,49342320,5410,5410,5410,5410,0
20250318,163600,49342320,5410,5410,5410,5410,0
20250318,163500,49342320,5410,5410,5410,5410,0
20250318,163400,49342320,5410,5410,5410,5410,0
20250318,163300,49342320,5410,5410,5410,5410,0
20250318,163200,49342320,5410,5410,5410,5410,0
20250318,163100,49342320,5410,5410,5410,5410,0
20250318,163000,49342320,5410,5410,5410,5410,0
20250318,162900,49342320,5410,5410,5410,5410,0
20250318,162800,49342320,5410,5410,5410,5410,0
20250318,162700,49342320,5410,5410,5410,5410,0
20250318,162600,49342320,5410,5410,5410,5410,0
20250318,162500,49342320,5410,5410,5410,5410,0
20250318,162400,49342320,5410,5410,5410,5410,0
20250318,162300,49342320,5410,5410,5410,5410,0
20250318,162200,49342320,5410,5410,5410,5410,0
20250318,162100,49342320,5410,5410,5410,5410,0
20250318,162000,49342320,5410,5410,5410,5410,0
20250318,161900,49342320,5410,5410,5410,5410,0
20250318,161800,49342320,5410,5410,5410,5410,0
20250318,161700,49342320,5410,5410,5410,5410,0
20250318,161600,49342320,5410,5410,5410,5410,111
20250318,161500,49342320,5410,5410,5410,5410,0
20250318,161400,49342320,5410,5410,5410,5410,0
20250318,161300,49342320,5410,5410,5410,5410,0
20250318,161200,49342320,5410,5410,5410,5410,0
20250318,161100,49342320,5410,5410,5410,5410,0
20250318,161000,49342320,5410,5410,5410,5410,0
20250318,160900,49342320,5410,5410,5410,5410,0
20250318,160800,49342320,5410,5410,5410,5410,0
20250318,160700,49342320,5410,5410,5410,5410,0
20250318,160600,49342320,5410,5410,5410,5410,0
20250318,160500,49342320,5410,5410,5410,5410,0
20250318,160400,49342320,5410,5410,5410,5410,0
20250318,160300,49342320,5410,5410,5410,5410,0
20250318,160200,49342320,5410,5410,5410,5410,0
20250318,160100,49342320,5410,5410,5410,5410,0
20250318,160000,49342320,5410,5410,5410,5410,0
20250318,155900,49342320,5410,5410,5410,5410,0
20250318,155800,49342320,5410,5410,5410,5410,0
20250318,155700,49342320,5410,5410,5410,5410,0
20250318,155600,49342320,5410,5410,5410,5410,0
20250318,155500,49342320,5410,5410,5410,5410,0
20250318,155400,49342320,5410,5410,5410,5410,0
20250318,155300,49342320,5410,5410,5410,5410,0
20250318,155200,49342320,5410,5410,5410,5410,0
20250318,155100,49342320,5410,5410,5410,5410,0
20250318,155000,49342320,5410,5410,5410,5410,0
20250318,154900,49342320,5410,5410,5410,5410,0
20250318,154800,49342320,5410,5410,5410,5410,0
20250318,154700,49342320,5410,5410,5410,5410,0
20250318,154600,49342320,5410,5410,5410,5410,111
20250318,154500,49342320,5410,5410,5410,5410,0
20250318,154400,49342320,5410,5410,5410,5410,0
20250318,154300,49342320,5410,5410,5410,5410,0
20250318,154200,49342320,5410,5410,5410,5410,0
20250318,154100,49342320,5410,5410,5410,5410,0
20250318,154000,49342320,5410,5410,5410,5410,0
20250318,153900,49342320,5410,5410,5410,5410,0
20250318,153800,49342320,5410,5410,5410,5410,0
20250318,153700,49342320,5410,5410,5410,5410,0
20250318,153600,49342320,5410,5410,5410,5410,0
20250318,153500,49342320,5410,5410,5410,5410,0
20250318,153400,49342320,5410,5410,5410,5410,0
20250318,153300,49342320,5410,5410,5410,5410,0
20250318,153200,49342320,5410,5410,5410,5410,0
20250318,153100,49342320,5410,5410,5410,5410,0
20250318,153000,49342320,5410,5410,5410,5410,111
20250318,152900,48741810,5420,5420,5420,5420,0
20250318,152800,48741810,5420,5420,5420,5420,0
20250318,152700,48741810,5420,5420,5420,5420,0
20250318,152600,48741810,5420,5420,5420,5420,0
20250318,152500,48741810,5420,5420,5420,5420,0
20250318,152400,48741810,5420,5420,5420,5420,0
20250318,152300,48741810,5420,5420,5420,5420,0
20250318,152200,48741810,5420,5420,5420,5420,0
20250318,152100,48741810,5420,5420,5420,5420,0
20250318,152000,48741810,5420,5420,5420,5420,0
20250318,151900,48741810,5420,5410,5420,5410,29
20250318,151800,48584910,5410,5410,5410,5410,0
20250318,151700,48584910,5410,5410,5410,5410,0
20250318,151600,48584910,5410,5410,5410,5410,0
20250318,151500,48584910,5410,5410,5410,5410,0
20250318,151400,48584910,5410,5410,5410,5410,14
20250318,151300,48509170,5420,5420,5420,5420,1
20250318,151200,48503750,5420,5420,5420,5420,0
20250318,151100,48503750,5420,5420,5420,5420,0
20250318,151000,48503750,5420,5420,5420,5420,0
20250318,150900,48503750,5420,5420,5420,5420,0
20250318,150800,48503750,5420,5420,5420,5420,0
20250318,150700,48503750,5420,5420,5420,5420,0
20250318,150600,48503750,5420,5420,5420,5420,0
20250318,150500,48503750,5420,5420,5420,5420,0
20250318,150400,48503750,5420,5420,5420,5420,0
20250318,150300,48503750,5420,5420,5420,5420,0
20250318,150200,48503750,5420,5420,5420,5420,0
20250318,150100,48503750,5420,5420,5420,5420,0
20250318,150000,48503750,5420,5420,5420,5420,1
20250318,145900,48498330,5420,5420,5420,5420,0
20250318,145800,48498330,5420,5420,5420,5420,0
20250318,145700,48498330,5420,5420,5420,5420,0
20250318,145600,48498330,5420,5420,5420,5420,0
20250318,145500,48498330,5420,5420,5420,5420,0
20250318,145400,48498330,5420,5420,5420,5420,0
20250318,145300,48498330,5420,5420,5420,5420,100
20250318,145200,47956330,5420,5420,5420,5420,0
20250318,145100,47956330,5420,5420,5420,5420,0
20250318,145000,47956330,5420,5410,5420,5410,239
20250318,144900,46663330,5410,5410,5410,5410,0
20250318,144800,46663330,5410,5410,5410,5410,19
20250318,144700,46560540,5410,5410,5410,5410,0
20250318,144600,46560540,5410,5410,5410,5410,0
20250318,144500,46560540,5410,5410,5410,5410,0
20250318,144400,46560540,5410,5410,5410,5410,0
20250318,144300,46560540,5410,5410,5410,5410,0
20250318,144200,46560540,5410,5410,5410,5410,0
20250318,144100,46560540,5410,5410,5410,5410,0
20250318,144000,46560540,5410,5410,5410,5410,0
20250318,143900,46560540,5410,5410,5410,5410,9
20250318,143800,46511850,5410,5410,5410,5410,0
20250318,143700,46511850,5410,5410,5410,5410,0
20250318,143600,46511850,5410,5410,5410,5410,0
20250318,143500,46511850,5410,5410,5410,5410,1
20250318,143400,46506440,5400,5400,5400,5400,0
20250318,143300,46506440,5400,5400,5400,5400,0
20250318,143200,46506440,5400,5400,5400,5400,731
20250318,143100,42559040,5410,5410,5410,5410,0
20250318,143000,42559040,5410,5410,5410,5410,2
20250318,142900,42548220,5400,5400,5400,5390,443
20250318,142800,40157020,5390,5390,5390,5390,300
20250318,142700,38540020,5400,5400,5400,5400,0
20250318,142600,38540020,5400,5400,5400,5400,0
20250318,142500,38540020,5400,5400,5400,5400,0
20250318,142400,38540020,5400,5400,5400,5400,0
20250318,142300,38540020,5400,5400,5400,5400,0
20250318,142200,38540020,5400,5400,5400,5400,0
20250318,142100,38540020,5400,5400,5400,5400,0
20250318,142000,38540020,5400,5400,5400,5400,0
20250318,141900,38540020,5400,5400,5400,5400,0
20250318,141800,38540020,5400,5400,5400,5400,5
20250318,141700,38513020,5400,5400,5400,5400,0
20250318,141600,38513020,5400,5400,5400,5400,0
20250318,141500,38513020,5400,5400,5400,5400,2
20250318,141400,38502220,5390,5390,5390,5390,0
20250318,141300,38502220,5390,5390,5390,5390,0
20250318,141200,38502220,5390,5390,5390,5390,0
20250318,141100,38502220,5390,5390,5390,5390,0
20250318,141000,38502220,5390,5390,5390,5390,0
20250318,140900,38502220,5390,5390,5390,5390,0
20250318,140800,38502220,5390,5390,5390,5390,0
20250318,140700,38502220,5390,5390,5390,5390,0
20250318,140600,38502220,5390,5390,5390,5390,1
20250318,140500,38496830,5400,5400,5400,5400,0
20250318,140400,38496830,5400,5400,5400,5400,0
20250318,140300,38496830,5400,5400,5400,5400,0
20250318,140200,38496830,5400,5400,5400,5400,1
20250318,140100,38491430,5390,5390,5390,5390,8
20250318,140000,38448310,5390,5390,5390,5390,52
20250318,135900,38168030,5390,5390,5390,5390,0
20250318,135800,38168030,5390,5390,5390,5390,0
20250318,135700,38168030,5390,5390,5390,5390,37
20250318,135600,37968600,5400,5400,5400,5400,37
20250318,135500,37768800,5390,5400,5400,5390,12
20250318,135400,37704010,5400,5400,5400,5400,0
20250318,135300,37704010,5400,5400,5400,5400,0
20250318,135200,37704010,5400,5400,5400,5400,0
20250318,135100,37704010,5400,5400,5400,5400,0
20250318,135000,37704010,5400,5400,5400,5400,0
20250318,134900,37704010,5400,5400,5400,5400,0
20250318,134800,37704010,5400,5400,5400,5400,0
20250318,134700,37704010,5400,5400,5400,5400,0
20250318,134600,37704010,5400,5400,5400,5400,0
20250318,134500,37704010,5400,5400,5400,5400,0
20250318,134400,37704010,5400,5400,5400,5400,0
20250318,134300,37704010,5400,5400,5400,5400,0
20250318,134200,37704010,5400,5400,5400,5400,0
20250318,134100,37704010,5400,5400,5400,5400,1
20250318,134000,37698610,5410,5410,5410,5410,0
20250318,133900,37698610,5410,5410,5410,5410,0
20250318,133800,37698610,5410,5410,5410,5410,0
20250318,133700,37698610,5410,5410,5410,5410,0
20250318,133600,37698610,5410,5410,5410,5410,0
20250318,133500,37698610,5410,5410,5410,5410,0
20250318,133400,37698610,5410,5410,5410,5410,0
20250318,133300,37698610,5410,5410,5410,5410,0
20250318,133200,37698610,5410,5410,5410,5410,0
20250318,133100,37698610,5410,5410,5410,5410,0
20250318,133000,37698610,5410,5410,5410,5410,0
20250318,132900,37698610,5410,5410,5410,5410,0
20250318,132800,37698610,5410,5410,5410,5410,0
20250318,132700,37698610,5410,5410,5410,5410,0
20250318,132600,37698610,5410,5410,5410,5410,0
20250318,132500,37698610,5410,5410,5410,5410,0
20250318,132400,37698610,5410,5410,5410,5410,1
20250318,132300,37693200,5400,5400,5400,5400,138
20250318,132200,36948000,5410,5410,5410,5410,0
20250318,132100,36948000,5410,5410,5410,5410,0
20250318,132000,36948000,5410,5410,5410,5410,0
20250318,131900,36948000,5410,5410,5410,5410,2
20250318,131800,36937180,5400,5400,5400,5400,62
20250318,131700,36602380,5410,5410,5410,5410,0
20250318,131600,36602380,5410,5410,5410,5410,0
20250318,131500,36602380,5410,5410,5410,5410,0
20250318,131400,36602380,5410,5410,5410,5410,0
20250318,131300,36602380,5410,5410,5410,5410,0
20250318,131200,36602380,5410,5410,5410,5410,0
20250318,131100,36602380,5410,5410,5410,5410,0
20250318,131000,36602380,5410,5410,5410,5410,0
20250318,130900,36602380,5410,5410,5410,5410,11
20250318,130800,36542870,5410,5410,5410,5410,0
20250318,130700,36542870,5410,5410,5410,5410,0
20250318,130600,36542870,5410,5410,5410,5410,0
20250318,130500,36542870,5410,5410,5410,5410,0
20250318,130400,36542870,5410,5410,5410,5410,0
20250318,130300,36542870,5410,5410,5410,5410,0
20250318,130200,36542870,5410,5410,5410,5410,0
20250318,130100,36542870,5410,5410,5410,5410,8
20250318,130000,36499590,5410,5410,5410,5410,0
20250318,125900,36499590,5410,5410,5410,5410,0
20250318,125800,36499590,5410,5410,5410,5410,0
20250318,125700,36499590,5410,5410,5410,5410,0
20250318,125600,36499590,5410,5410,5410,5410,0
20250318,125500,36499590,5410,5410,5410,5410,5
20250318,125400,36472540,5410,5410,5410,5410,2
20250318,125300,36461720,5380,5380,5380,5380,0
20250318,125200,36461720,5380,5380,5380,5380,0
20250318,125100,36461720,5380,5390,5390,5380,42
20250318,125000,36235540,5410,5410,5410,5410,0
20250318,124900,36235540,5410,5410,5410,5410,0
20250318,124800,36235540,5410,5410,5410,5410,0
20250318,124700,36235540,5410,5410,5410,5410,0
20250318,124600,36235540,5410,5410,5410,5410,0
20250318,124500,36235540,5410,5410,5410,5410,0
20250318,124400,36235540,5410,5410,5410,5410,0
20250318,124300,36235540,5410,5410,5410,5410,0
20250318,124200,36235540,5410,5410,5410,5410,0
20250318,124100,36235540,5410,5410,5410,5410,0
20250318,124000,36235540,5410,5410,5410,5410,0
20250318,123900,36235540,5410,5410,5410,5410,0
20250318,123800,36235540,5410,5410,5410,5410,0
20250318,123700,36235540,5410,5410,5410,5410,1
20250318,123600,36230130,5390,5390,5390,5390,0
20250318,123500,36230130,5390,5390,5390,5390,0
20250318,123400,36230130,5390,5390,5390,5390,0
20250318,123300,36230130,5390,5390,5390,5390,0
20250318,123200,36230130,5390,5390,5390,5390,0
20250318,123100,36230130,5390,5390,5390,5390,0
20250318,123000,36230130,5390,5390,5390,5390,0
20250318,122900,36230130,5390,5390,5390,5390,0
20250318,122800,36230130,5390,5390,5390,5390,0
20250318,122700,36230130,5390,5390,5390,5390,0
20250318,122600,36230130,5390,5390,5390,5390,20
20250318,122500,36122330,5410,5410,5410,5410,0
20250318,122400,36122330,5410,5410,5410,5410,0
20250318,122300,36122330,5410,5410,5410,5410,0
20250318,122200,36122330,5410,5410,5410,5410,0
20250318,122100,36122330,5410,5410,5410,5410,0
20250318,122000,36122330,5410,5410,5410,5410,0
20250318,121900,36122330,5410,5410,5410,5410,0
20250318,121800,36122330,5410,5410,5410,5410,0
20250318,121700,36122330,5410,5410,5410,5410,0
20250318,121600,36122330,5410,5410,5410,5410,0
20250318,121500,36122330,5410,5410,5410,5410,0
20250318,121400,36122330,5410,5410,5410,5410,1
20250318,121300,36116920,5400,5400,5400,5400,0
20250318,121200,36116920,5400,5400,5400,5400,0
20250318,121100,36116920,5400,5400,5400,5400,0
20250318,121000,36116920,5400,5400,5400,5400,0
20250318,120900,36116920,5400,5400,5400,5400,100
20250318,120800,35576920,5410,5410,5410,5410,12
20250318,120700,35512000,5400,5400,5400,5400,0
20250318,120600,35512000,5400,5400,5400,5400,42
20250318,120500,35285200,5400,5400,5400,5400,0
20250318,120400,35285200,5400,5400,5400,5400,0
20250318,120300,35285200,5400,5400,5400,5400,0
20250318,120200,35285200,5400,5400,5400,5400,0
20250318,120100,35285200,5400,5400,5400,5400,0
20250318,120000,35285200,5400,5400,5400,5400,0
20250318,115900,35285200,5400,5400,5400,5400,0
20250318,115800,35285200,5400,5400,5400,5400,0
20250318,115700,35285200,5400,5400,5400,5400,0
20250318,115600,35285200,5400,5400,5400,5400,0
20250318,115500,35285200,5400,5400,5400,5400,0
20250318,115400,35285200,5400,5400,5400,5400,0
20250318,115300,35285200,5400,5400,5400,5400,0
20250318,115200,35285200,5400,5400,5400,5400,50
20250318,115100,35015200,5400,5400,5400,5400,0
20250318,115000,35015200,5400,5400,5400,5400,0
20250318,114900,35015200,5400,5400,5400,5400,0
20250318,114800,35015200,5400,5400,5400,5400,0
20250318,114700,35015200,5400,5400,5400,5400,0
20250318,114600,35015200,5400,5400,5400,5400,0
20250318,114500,35015200,5400,5400,5400,5400,0
20250318,114400,35015200,5400,5400,5400,5400,0
20250318,114300,35015200,5400,5400,5400,5400,0
20250318,114200,35015200,5400,5400,5400,5400,0
20250318,114100,35015200,5400,5400,5400,5400,0
20250318,114000,35015200,5400,5400,5400,5400,0
20250318,113900,35015200,5400,5400,5400,5400,0
20250318,113800,35015200,5400,5400,5400,5400,0
20250318,113700,35015200,5400,5400,5400,5400,0
20250318,113600,35015200,5400,5400,5400,5400,50
20250318,113500,34745200,5400,5400,5400,5400,0
20250318,113400,34745200,5400,5400,5400,5400,0
20250318,113300,34745200,5400,5400,5400,5400,0
20250318,113200,34745200,5400,5400,5400,5400,0
20250318,113100,34745200,5400,5400,5400,5400,0
20250318,113000,34745200,5400,5400,5400,5400,0
20250318,112900,34745200,5400,5400,5400,5400,0
20250318,112800,34745200,5400,5400,5400,5400,0
20250318,112700,34745200,5400,5400,5400,5400,0
20250318,112600,34745200,5400,5400,5400,5400,0
20250318,112500,34745200,5400,5400,5400,5400,0
20250318,112400,34745200,5400,5400,5400,5400,0
20250318,112300,34745200,5400,5400,5400,5400,0
20250318,112200,34745200,5400,5400,5400,5400,0
20250318,112100,34745200,5400,5400,5400,5400,0
20250318,112000,34745200,5400,5400,5400,5400,0
20250318,111900,34745200,5400,5400,5400,5400,0
20250318,111800,34745200,5400,5400,5400,5400,0
20250318,111700,34745200,5400,5400,5400,5400,0
20250318,111600,34745200,5400,5400,5400,5400,0
20250318,111500,34745200,5400,5400,5400,5400,0
20250318,111400,34745200,5400,5400,5400,5400,0
20250318,111300,34745200,5400,5400,5400,5400,0
20250318,111200,34745200,5400,5400,5400,5400,0
20250318,111100,34745200,5400,5400,5400,5400,20
20250318,111000,34637200,5400,5400,5400,5400,0
20250318,110900,34637200,5400,5400,5400,5400,0
20250318,110800,34637200,5400,5400,5400,5400,0
20250318,110700,34637200,5400,5400,5400,5400,0
20250318,110600,34637200,5400,5400,5400,5400,0
20250318,110500,34637200,5400,5400,5400,5400,0
20250318,110400,34637200,5400,5400,5400,5400,0
20250318,110300,34637200,5400,5400,5400,5400,0
20250318,110200,34637200,5400,5400,5400,5400,100
20250318,110100,34097200,5410,5410,5410,5410,0
20250318,110000,34097200,5410,5410,5410,5410,0
20250318,105900,34097200,5410,5410,5410,5410,1236
20250318,105800,27410440,5400,5400,5400,5400,84
20250318,105700,26956840,5400,5400,5400,5400,400
20250318,105600,24796840,5400,5390,5400,5390,800
20250318,105500,20482840,5390,5390,5390,5390,0
20250318,105400,20482840,5390,5390,5390,5390,430
20250318,105300,18165140,5390,5390,5390,5390,415
20250318,105200,15928290,5390,5390,5390,5390,50
20250318,105100,15658790,5390,5390,5390,5390,0
20250318,105000,15658790,5390,5390,5390,5390,0
20250318,104900,15658790,5390,5390,5390,5390,0
20250318,104800,15658790,5390,5390,5390,5390,0
20250318,104700,15658790,5390,5390,5390,5390,0
20250318,104600,15658790,5390,5390,5390,5390,0
20250318,104500,15658790,5390,5370,5390,5370,156
20250318,104400,14821030,5380,5380,5380,5380,1
20250318,104300,14815650,5390,5390,5390,5390,0
20250318,104200,14815650,5390,5390,5390,5390,0
20250318,104100,14815650,5390,5390,5390,5390,0
20250318,104000,14815650,5390,5390,5390,5390,0
20250318,103900,14815650,5390,5390,5390,5390,0
20250318,103800,14815650,5390,5390,5390,5390,0
20250318,103700,14815650,5390,5390,5390,5390,0
20250318,103600,14815650,5390,5390,5390,5390,0
20250318,103500,14815650,5390,5390,5390,5390,0
20250318,103400,14815650,5390,5390,5390,5390,0
20250318,103300,14815650,5390,5390,5390,5390,11
20250318,103200,14756360,5380,5390,5390,5380,6
20250318,103100,14724030,5390,5390,5390,5390,0
20250318,103000,14724030,5390,5390,5390,5390,0
20250318,102900,14724030,5390,5390,5390,5390,0
20250318,102800,14724030,5390,5390,5390,5390,0
20250318,102700,14724030,5390,5390,5390,5390,0
20250318,102600,14724030,5390,5390,5390,5390,0
20250318,102500,14724030,5390,5390,5390,5390,0
20250318,102400,14724030,5390,5390,5390,5390,0
20250318,102300,14724030,5390,5390,5390,5390,0
20250318,102200,14724030,5390,5390,5390,5390,0
20250318,102100,14724030,5390,5390,5390,5390,0
20250318,102000,14724030,5390,5390,5390,5390,1
20250318,101900,14718640,5380,5380,5380,5380,0
20250318,101800,14718640,5380,5380,5380,5380,0
20250318,101700,14718640,5380,5380,5380,5380,0
20250318,101600,14718640,5380,5380,5380,5380,0
20250318,101500,14718640,5380,5380,5380,5380,0
20250318,101400,14718640,5380,5380,5380,5380,0
20250318,101300,14718640,5380,5380,5380,5380,1
20250318,101200,14713260,5390,5390,5390,5390,1
20250318,101100,14707870,5380,5380,5380,5380,2
20250318,101000,14697110,5380,5380,5380,5380,1
20250318,100900,14691730,5370,5370,5370,5370,280
20250318,100800,13188130,5390,5390,5390,5390,0
20250318,100700,13188130,5390,5390,5390,5390,10
20250318,100600,13134230,5370,5370,5370,5370,0
20250318,100500,13134230,5370,5370,5370,5370,28
20250318,100400,12983870,5370,5370,5370,5370,150
20250318,100300,12178370,5370,5380,5380,5370,832
20250318,100200,7709900,5380,5380,5380,5380,0
20250318,100100,7709900,5380,5380,5380,5380,330
20250318,100000,5934500,5390,5390,5390,5390,0
20250318,095900,5934500,5390,5390,5390,5390,0
20250318,095800,5934500,5390,5390,5390,5390,61
20250318,095700,5605710,5390,5390,5390,5390,0
20250318,095600,5605710,5390,5390,5390,5390,0
20250318,095500,5605710,5390,5390,5390,5390,0
20250318,095400,5605710,5390,5390,5390,5390,14
20250318,095300,5530250,5400,5400,5400,5400,0
20250318,095200,5530250,5400,5400,5400,5400,8
20250318,095100,5487050,5400,5400,5400,5400,1
20250318,095000,5481650,5390,5390,5390,5390,0
20250318,094900,5481650,5390,5390,5390,5390,0
20250318,094800,5481650,5390,5390,5390,5390,0
20250318,094700,5481650,5390,5390,5390,5390,0
20250318,094600,5481650,5390,5390,5390,5390,0
20250318,094500,5481650,5390,5390,5390,5390,10
20250318,094400,5427750,5390,5390,5390,5390,0
20250318,094300,5427750,5390,5390,5390,5390,0
20250318,094200,5427750,5390,5390,5390,5390,0
20250318,094100,5427750,5390,5390,5390,5390,10
20250318,094000,5373850,5400,5400,5400,5400,0
20250318,093900,5373850,5400,5400,5400,5400,0
20250318,093800,5373850,5400,5400,5400,5400,2
20250318,093700,5363050,5400,5400,5400,5400,0
20250318,093600,5363050,5400,5400,5400,5400,0
20250318,093500,5363050,5400,5400,5400,5400,10
20250318,093400,5309050,5400,5400,5400,5400,2
20250318,093300,5298250,5400,5400,5400,5400,0
20250318,093200,5298250,5400,5400,5400,5400,1
20250318,093100,5292850,5410,5410,5410,5410,0
20250318,093000,5292850,5410,5410,5410,5410,0
20250318,092900,5292850,5410,5410,5410,5410,0
20250318,092800,5292850,5410,5410,5410,5410,0
20250318,092700,5292850,5410,5410,5410,5410,0
20250318,092600,5292850,5410,5410,5410,5410,0
20250318,092500,5292850,5410,5410,5410,5410,0
20250318,092400,5292850,5410,5410,5410,5410,0
20250318,092300,5292850,5410,5410,5410,5410,0
20250318,092200,5292850,5410,5410,5410,5410,0
20250318,092100,5292850,5410,5410,5410,5410,0
20250318,092000,5292850,5410,5410,5410,5410,0
20250318,091900,5292850,5410,5410,5410,5410,0
20250318,091800,5292850,5410,5410,5410,5410,6
20250318,091700,5260390,5380,5380,5380,5380,0
20250318,091600,5260390,5380,5380,5380,5380,0
20250318,091500,5260390,5380,5380,5380,5380,0
20250318,091400,5260390,5380,5380,5380,5380,0
20250318,091300,5260390,5380,5380,5380,5380,545
20250318,091200,2328290,5380,5380,5380,5380,0
20250318,091100,2328290,5380,5380,5380,5380,33
20250318,091000,2150750,5380,5380,5380,5380,6
20250318,090900,2118470,5390,5390,5390,5390,56
20250318,090800,1816630,5390,5390,5390,5390,0
20250318,090700,1816630,5390,5390,5390,5390,46
20250318,090600,1568690,5400,5400,5400,5400,0
20250318,090500,1568690,5400,5400,5400,5400,0
20250318,090400,1568690,5400,5400,5400,5400,0
20250318,090300,1568690,5400,5400,5400,5400,0
20250318,090200,1568690,5400,5400,5400,5400,0
20250318,090100,1568690,5400,5400,5400,5400,20
20250318,090000,1460690,5390,5390,5390,5390,271
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184600 49342320 5410 5410 5410 5410 111
3 20250318 184500 49342320 5410 5410 5410 5410 0
4 20250318 184400 49342320 5410 5410 5410 5410 0
5 20250318 184300 49342320 5410 5410 5410 5410 0
6 20250318 184200 49342320 5410 5410 5410 5410 0
7 20250318 184100 49342320 5410 5410 5410 5410 0
8 20250318 184000 49342320 5410 5410 5410 5410 0
9 20250318 183900 49342320 5410 5410 5410 5410 0
10 20250318 183800 49342320 5410 5410 5410 5410 0
11 20250318 183700 49342320 5410 5410 5410 5410 0
12 20250318 183600 49342320 5410 5410 5410 5410 0
13 20250318 183500 49342320 5410 5410 5410 5410 0
14 20250318 183400 49342320 5410 5410 5410 5410 0
15 20250318 183300 49342320 5410 5410 5410 5410 0
16 20250318 183200 49342320 5410 5410 5410 5410 0
17 20250318 183100 49342320 5410 5410 5410 5410 0
18 20250318 183000 49342320 5410 5410 5410 5410 0
19 20250318 182900 49342320 5410 5410 5410 5410 0
20 20250318 182800 49342320 5410 5410 5410 5410 0
21 20250318 182700 49342320 5410 5410 5410 5410 0
22 20250318 182600 49342320 5410 5410 5410 5410 0
23 20250318 182500 49342320 5410 5410 5410 5410 0
24 20250318 182400 49342320 5410 5410 5410 5410 0
25 20250318 182300 49342320 5410 5410 5410 5410 0
26 20250318 182200 49342320 5410 5410 5410 5410 0
27 20250318 182100 49342320 5410 5410 5410 5410 0
28 20250318 182000 49342320 5410 5410 5410 5410 0
29 20250318 181900 49342320 5410 5410 5410 5410 0
30 20250318 181800 49342320 5410 5410 5410 5410 0
31 20250318 181700 49342320 5410 5410 5410 5410 0
32 20250318 181600 49342320 5410 5410 5410 5410 111
33 20250318 181500 49342320 5410 5410 5410 5410 0
34 20250318 181400 49342320 5410 5410 5410 5410 0
35 20250318 181300 49342320 5410 5410 5410 5410 0
36 20250318 181200 49342320 5410 5410 5410 5410 0
37 20250318 181100 49342320 5410 5410 5410 5410 0
38 20250318 181000 49342320 5410 5410 5410 5410 0
39 20250318 180900 49342320 5410 5410 5410 5410 0
40 20250318 180800 49342320 5410 5410 5410 5410 0
41 20250318 180700 49342320 5410 5410 5410 5410 0
42 20250318 180600 49342320 5410 5410 5410 5410 0
43 20250318 180500 49342320 5410 5410 5410 5410 0
44 20250318 180400 49342320 5410 5410 5410 5410 0
45 20250318 180300 49342320 5410 5410 5410 5410 0
46 20250318 180200 49342320 5410 5410 5410 5410 0
47 20250318 180100 49342320 5410 5410 5410 5410 0
48 20250318 180000 49342320 5410 5410 5410 5410 0
49 20250318 175900 49342320 5410 5410 5410 5410 0
50 20250318 175800 49342320 5410 5410 5410 5410 0
51 20250318 175700 49342320 5410 5410 5410 5410 0
52 20250318 175600 49342320 5410 5410 5410 5410 0
53 20250318 175500 49342320 5410 5410 5410 5410 0
54 20250318 175400 49342320 5410 5410 5410 5410 0
55 20250318 175300 49342320 5410 5410 5410 5410 0
56 20250318 175200 49342320 5410 5410 5410 5410 0
57 20250318 175100 49342320 5410 5410 5410 5410 0
58 20250318 175000 49342320 5410 5410 5410 5410 0
59 20250318 174900 49342320 5410 5410 5410 5410 0
60 20250318 174800 49342320 5410 5410 5410 5410 0
61 20250318 174700 49342320 5410 5410 5410 5410 0
62 20250318 174600 49342320 5410 5410 5410 5410 111
63 20250318 174500 49342320 5410 5410 5410 5410 0
64 20250318 174400 49342320 5410 5410 5410 5410 0
65 20250318 174300 49342320 5410 5410 5410 5410 0
66 20250318 174200 49342320 5410 5410 5410 5410 0
67 20250318 174100 49342320 5410 5410 5410 5410 0
68 20250318 174000 49342320 5410 5410 5410 5410 0
69 20250318 173900 49342320 5410 5410 5410 5410 0
70 20250318 173800 49342320 5410 5410 5410 5410 0
71 20250318 173700 49342320 5410 5410 5410 5410 0
72 20250318 173600 49342320 5410 5410 5410 5410 0
73 20250318 173500 49342320 5410 5410 5410 5410 0
74 20250318 173400 49342320 5410 5410 5410 5410 0
75 20250318 173300 49342320 5410 5410 5410 5410 0
76 20250318 173200 49342320 5410 5410 5410 5410 0
77 20250318 173100 49342320 5410 5410 5410 5410 0
78 20250318 173000 49342320 5410 5410 5410 5410 0
79 20250318 172900 49342320 5410 5410 5410 5410 0
80 20250318 172800 49342320 5410 5410 5410 5410 0
81 20250318 172700 49342320 5410 5410 5410 5410 0
82 20250318 172600 49342320 5410 5410 5410 5410 0
83 20250318 172500 49342320 5410 5410 5410 5410 0
84 20250318 172400 49342320 5410 5410 5410 5410 0
85 20250318 172300 49342320 5410 5410 5410 5410 0
86 20250318 172200 49342320 5410 5410 5410 5410 0
87 20250318 172100 49342320 5410 5410 5410 5410 0
88 20250318 172000 49342320 5410 5410 5410 5410 0
89 20250318 171900 49342320 5410 5410 5410 5410 0
90 20250318 171800 49342320 5410 5410 5410 5410 0
91 20250318 171700 49342320 5410 5410 5410 5410 0
92 20250318 171600 49342320 5410 5410 5410 5410 111
93 20250318 171500 49342320 5410 5410 5410 5410 0
94 20250318 171400 49342320 5410 5410 5410 5410 0
95 20250318 171300 49342320 5410 5410 5410 5410 0
96 20250318 171200 49342320 5410 5410 5410 5410 0
97 20250318 171100 49342320 5410 5410 5410 5410 0
98 20250318 171000 49342320 5410 5410 5410 5410 0
99 20250318 170900 49342320 5410 5410 5410 5410 0
100 20250318 170800 49342320 5410 5410 5410 5410 0
101 20250318 170700 49342320 5410 5410 5410 5410 0
102 20250318 170600 49342320 5410 5410 5410 5410 0
103 20250318 170500 49342320 5410 5410 5410 5410 0
104 20250318 170400 49342320 5410 5410 5410 5410 0
105 20250318 170300 49342320 5410 5410 5410 5410 0
106 20250318 170200 49342320 5410 5410 5410 5410 0
107 20250318 170100 49342320 5410 5410 5410 5410 0
108 20250318 170000 49342320 5410 5410 5410 5410 0
109 20250318 165900 49342320 5410 5410 5410 5410 0
110 20250318 165800 49342320 5410 5410 5410 5410 0
111 20250318 165700 49342320 5410 5410 5410 5410 0
112 20250318 165600 49342320 5410 5410 5410 5410 0
113 20250318 165500 49342320 5410 5410 5410 5410 0
114 20250318 165400 49342320 5410 5410 5410 5410 0
115 20250318 165300 49342320 5410 5410 5410 5410 0
116 20250318 165200 49342320 5410 5410 5410 5410 0
117 20250318 165100 49342320 5410 5410 5410 5410 0
118 20250318 165000 49342320 5410 5410 5410 5410 0
119 20250318 164900 49342320 5410 5410 5410 5410 0
120 20250318 164800 49342320 5410 5410 5410 5410 0
121 20250318 164700 49342320 5410 5410 5410 5410 0
122 20250318 164600 49342320 5410 5410 5410 5410 111
123 20250318 164500 49342320 5410 5410 5410 5410 0
124 20250318 164400 49342320 5410 5410 5410 5410 0
125 20250318 164300 49342320 5410 5410 5410 5410 0
126 20250318 164200 49342320 5410 5410 5410 5410 0
127 20250318 164100 49342320 5410 5410 5410 5410 0
128 20250318 164000 49342320 5410 5410 5410 5410 0
129 20250318 163900 49342320 5410 5410 5410 5410 0
130 20250318 163800 49342320 5410 5410 5410 5410 0
131 20250318 163700 49342320 5410 5410 5410 5410 0
132 20250318 163600 49342320 5410 5410 5410 5410 0
133 20250318 163500 49342320 5410 5410 5410 5410 0
134 20250318 163400 49342320 5410 5410 5410 5410 0
135 20250318 163300 49342320 5410 5410 5410 5410 0
136 20250318 163200 49342320 5410 5410 5410 5410 0
137 20250318 163100 49342320 5410 5410 5410 5410 0
138 20250318 163000 49342320 5410 5410 5410 5410 0
139 20250318 162900 49342320 5410 5410 5410 5410 0
140 20250318 162800 49342320 5410 5410 5410 5410 0
141 20250318 162700 49342320 5410 5410 5410 5410 0
142 20250318 162600 49342320 5410 5410 5410 5410 0
143 20250318 162500 49342320 5410 5410 5410 5410 0
144 20250318 162400 49342320 5410 5410 5410 5410 0
145 20250318 162300 49342320 5410 5410 5410 5410 0
146 20250318 162200 49342320 5410 5410 5410 5410 0
147 20250318 162100 49342320 5410 5410 5410 5410 0
148 20250318 162000 49342320 5410 5410 5410 5410 0
149 20250318 161900 49342320 5410 5410 5410 5410 0
150 20250318 161800 49342320 5410 5410 5410 5410 0
151 20250318 161700 49342320 5410 5410 5410 5410 0
152 20250318 161600 49342320 5410 5410 5410 5410 111
153 20250318 161500 49342320 5410 5410 5410 5410 0
154 20250318 161400 49342320 5410 5410 5410 5410 0
155 20250318 161300 49342320 5410 5410 5410 5410 0
156 20250318 161200 49342320 5410 5410 5410 5410 0
157 20250318 161100 49342320 5410 5410 5410 5410 0
158 20250318 161000 49342320 5410 5410 5410 5410 0
159 20250318 160900 49342320 5410 5410 5410 5410 0
160 20250318 160800 49342320 5410 5410 5410 5410 0
161 20250318 160700 49342320 5410 5410 5410 5410 0
162 20250318 160600 49342320 5410 5410 5410 5410 0
163 20250318 160500 49342320 5410 5410 5410 5410 0
164 20250318 160400 49342320 5410 5410 5410 5410 0
165 20250318 160300 49342320 5410 5410 5410 5410 0
166 20250318 160200 49342320 5410 5410 5410 5410 0
167 20250318 160100 49342320 5410 5410 5410 5410 0
168 20250318 160000 49342320 5410 5410 5410 5410 0
169 20250318 155900 49342320 5410 5410 5410 5410 0
170 20250318 155800 49342320 5410 5410 5410 5410 0
171 20250318 155700 49342320 5410 5410 5410 5410 0
172 20250318 155600 49342320 5410 5410 5410 5410 0
173 20250318 155500 49342320 5410 5410 5410 5410 0
174 20250318 155400 49342320 5410 5410 5410 5410 0
175 20250318 155300 49342320 5410 5410 5410 5410 0
176 20250318 155200 49342320 5410 5410 5410 5410 0
177 20250318 155100 49342320 5410 5410 5410 5410 0
178 20250318 155000 49342320 5410 5410 5410 5410 0
179 20250318 154900 49342320 5410 5410 5410 5410 0
180 20250318 154800 49342320 5410 5410 5410 5410 0
181 20250318 154700 49342320 5410 5410 5410 5410 0
182 20250318 154600 49342320 5410 5410 5410 5410 111
183 20250318 154500 49342320 5410 5410 5410 5410 0
184 20250318 154400 49342320 5410 5410 5410 5410 0
185 20250318 154300 49342320 5410 5410 5410 5410 0
186 20250318 154200 49342320 5410 5410 5410 5410 0
187 20250318 154100 49342320 5410 5410 5410 5410 0
188 20250318 154000 49342320 5410 5410 5410 5410 0
189 20250318 153900 49342320 5410 5410 5410 5410 0
190 20250318 153800 49342320 5410 5410 5410 5410 0
191 20250318 153700 49342320 5410 5410 5410 5410 0
192 20250318 153600 49342320 5410 5410 5410 5410 0
193 20250318 153500 49342320 5410 5410 5410 5410 0
194 20250318 153400 49342320 5410 5410 5410 5410 0
195 20250318 153300 49342320 5410 5410 5410 5410 0
196 20250318 153200 49342320 5410 5410 5410 5410 0
197 20250318 153100 49342320 5410 5410 5410 5410 0
198 20250318 153000 49342320 5410 5410 5410 5410 111
199 20250318 152900 48741810 5420 5420 5420 5420 0
200 20250318 152800 48741810 5420 5420 5420 5420 0
201 20250318 152700 48741810 5420 5420 5420 5420 0
202 20250318 152600 48741810 5420 5420 5420 5420 0
203 20250318 152500 48741810 5420 5420 5420 5420 0
204 20250318 152400 48741810 5420 5420 5420 5420 0
205 20250318 152300 48741810 5420 5420 5420 5420 0
206 20250318 152200 48741810 5420 5420 5420 5420 0
207 20250318 152100 48741810 5420 5420 5420 5420 0
208 20250318 152000 48741810 5420 5420 5420 5420 0
209 20250318 151900 48741810 5420 5410 5420 5410 29
210 20250318 151800 48584910 5410 5410 5410 5410 0
211 20250318 151700 48584910 5410 5410 5410 5410 0
212 20250318 151600 48584910 5410 5410 5410 5410 0
213 20250318 151500 48584910 5410 5410 5410 5410 0
214 20250318 151400 48584910 5410 5410 5410 5410 14
215 20250318 151300 48509170 5420 5420 5420 5420 1
216 20250318 151200 48503750 5420 5420 5420 5420 0
217 20250318 151100 48503750 5420 5420 5420 5420 0
218 20250318 151000 48503750 5420 5420 5420 5420 0
219 20250318 150900 48503750 5420 5420 5420 5420 0
220 20250318 150800 48503750 5420 5420 5420 5420 0
221 20250318 150700 48503750 5420 5420 5420 5420 0
222 20250318 150600 48503750 5420 5420 5420 5420 0
223 20250318 150500 48503750 5420 5420 5420 5420 0
224 20250318 150400 48503750 5420 5420 5420 5420 0
225 20250318 150300 48503750 5420 5420 5420 5420 0
226 20250318 150200 48503750 5420 5420 5420 5420 0
227 20250318 150100 48503750 5420 5420 5420 5420 0
228 20250318 150000 48503750 5420 5420 5420 5420 1
229 20250318 145900 48498330 5420 5420 5420 5420 0
230 20250318 145800 48498330 5420 5420 5420 5420 0
231 20250318 145700 48498330 5420 5420 5420 5420 0
232 20250318 145600 48498330 5420 5420 5420 5420 0
233 20250318 145500 48498330 5420 5420 5420 5420 0
234 20250318 145400 48498330 5420 5420 5420 5420 0
235 20250318 145300 48498330 5420 5420 5420 5420 100
236 20250318 145200 47956330 5420 5420 5420 5420 0
237 20250318 145100 47956330 5420 5420 5420 5420 0
238 20250318 145000 47956330 5420 5410 5420 5410 239
239 20250318 144900 46663330 5410 5410 5410 5410 0
240 20250318 144800 46663330 5410 5410 5410 5410 19
241 20250318 144700 46560540 5410 5410 5410 5410 0
242 20250318 144600 46560540 5410 5410 5410 5410 0
243 20250318 144500 46560540 5410 5410 5410 5410 0
244 20250318 144400 46560540 5410 5410 5410 5410 0
245 20250318 144300 46560540 5410 5410 5410 5410 0
246 20250318 144200 46560540 5410 5410 5410 5410 0
247 20250318 144100 46560540 5410 5410 5410 5410 0
248 20250318 144000 46560540 5410 5410 5410 5410 0
249 20250318 143900 46560540 5410 5410 5410 5410 9
250 20250318 143800 46511850 5410 5410 5410 5410 0
251 20250318 143700 46511850 5410 5410 5410 5410 0
252 20250318 143600 46511850 5410 5410 5410 5410 0
253 20250318 143500 46511850 5410 5410 5410 5410 1
254 20250318 143400 46506440 5400 5400 5400 5400 0
255 20250318 143300 46506440 5400 5400 5400 5400 0
256 20250318 143200 46506440 5400 5400 5400 5400 731
257 20250318 143100 42559040 5410 5410 5410 5410 0
258 20250318 143000 42559040 5410 5410 5410 5410 2
259 20250318 142900 42548220 5400 5400 5400 5390 443
260 20250318 142800 40157020 5390 5390 5390 5390 300
261 20250318 142700 38540020 5400 5400 5400 5400 0
262 20250318 142600 38540020 5400 5400 5400 5400 0
263 20250318 142500 38540020 5400 5400 5400 5400 0
264 20250318 142400 38540020 5400 5400 5400 5400 0
265 20250318 142300 38540020 5400 5400 5400 5400 0
266 20250318 142200 38540020 5400 5400 5400 5400 0
267 20250318 142100 38540020 5400 5400 5400 5400 0
268 20250318 142000 38540020 5400 5400 5400 5400 0
269 20250318 141900 38540020 5400 5400 5400 5400 0
270 20250318 141800 38540020 5400 5400 5400 5400 5
271 20250318 141700 38513020 5400 5400 5400 5400 0
272 20250318 141600 38513020 5400 5400 5400 5400 0
273 20250318 141500 38513020 5400 5400 5400 5400 2
274 20250318 141400 38502220 5390 5390 5390 5390 0
275 20250318 141300 38502220 5390 5390 5390 5390 0
276 20250318 141200 38502220 5390 5390 5390 5390 0
277 20250318 141100 38502220 5390 5390 5390 5390 0
278 20250318 141000 38502220 5390 5390 5390 5390 0
279 20250318 140900 38502220 5390 5390 5390 5390 0
280 20250318 140800 38502220 5390 5390 5390 5390 0
281 20250318 140700 38502220 5390 5390 5390 5390 0
282 20250318 140600 38502220 5390 5390 5390 5390 1
283 20250318 140500 38496830 5400 5400 5400 5400 0
284 20250318 140400 38496830 5400 5400 5400 5400 0
285 20250318 140300 38496830 5400 5400 5400 5400 0
286 20250318 140200 38496830 5400 5400 5400 5400 1
287 20250318 140100 38491430 5390 5390 5390 5390 8
288 20250318 140000 38448310 5390 5390 5390 5390 52
289 20250318 135900 38168030 5390 5390 5390 5390 0
290 20250318 135800 38168030 5390 5390 5390 5390 0
291 20250318 135700 38168030 5390 5390 5390 5390 37
292 20250318 135600 37968600 5400 5400 5400 5400 37
293 20250318 135500 37768800 5390 5400 5400 5390 12
294 20250318 135400 37704010 5400 5400 5400 5400 0
295 20250318 135300 37704010 5400 5400 5400 5400 0
296 20250318 135200 37704010 5400 5400 5400 5400 0
297 20250318 135100 37704010 5400 5400 5400 5400 0
298 20250318 135000 37704010 5400 5400 5400 5400 0
299 20250318 134900 37704010 5400 5400 5400 5400 0
300 20250318 134800 37704010 5400 5400 5400 5400 0
301 20250318 134700 37704010 5400 5400 5400 5400 0
302 20250318 134600 37704010 5400 5400 5400 5400 0
303 20250318 134500 37704010 5400 5400 5400 5400 0
304 20250318 134400 37704010 5400 5400 5400 5400 0
305 20250318 134300 37704010 5400 5400 5400 5400 0
306 20250318 134200 37704010 5400 5400 5400 5400 0
307 20250318 134100 37704010 5400 5400 5400 5400 1
308 20250318 134000 37698610 5410 5410 5410 5410 0
309 20250318 133900 37698610 5410 5410 5410 5410 0
310 20250318 133800 37698610 5410 5410 5410 5410 0
311 20250318 133700 37698610 5410 5410 5410 5410 0
312 20250318 133600 37698610 5410 5410 5410 5410 0
313 20250318 133500 37698610 5410 5410 5410 5410 0
314 20250318 133400 37698610 5410 5410 5410 5410 0
315 20250318 133300 37698610 5410 5410 5410 5410 0
316 20250318 133200 37698610 5410 5410 5410 5410 0
317 20250318 133100 37698610 5410 5410 5410 5410 0
318 20250318 133000 37698610 5410 5410 5410 5410 0
319 20250318 132900 37698610 5410 5410 5410 5410 0
320 20250318 132800 37698610 5410 5410 5410 5410 0
321 20250318 132700 37698610 5410 5410 5410 5410 0
322 20250318 132600 37698610 5410 5410 5410 5410 0
323 20250318 132500 37698610 5410 5410 5410 5410 0
324 20250318 132400 37698610 5410 5410 5410 5410 1
325 20250318 132300 37693200 5400 5400 5400 5400 138
326 20250318 132200 36948000 5410 5410 5410 5410 0
327 20250318 132100 36948000 5410 5410 5410 5410 0
328 20250318 132000 36948000 5410 5410 5410 5410 0
329 20250318 131900 36948000 5410 5410 5410 5410 2
330 20250318 131800 36937180 5400 5400 5400 5400 62
331 20250318 131700 36602380 5410 5410 5410 5410 0
332 20250318 131600 36602380 5410 5410 5410 5410 0
333 20250318 131500 36602380 5410 5410 5410 5410 0
334 20250318 131400 36602380 5410 5410 5410 5410 0
335 20250318 131300 36602380 5410 5410 5410 5410 0
336 20250318 131200 36602380 5410 5410 5410 5410 0
337 20250318 131100 36602380 5410 5410 5410 5410 0
338 20250318 131000 36602380 5410 5410 5410 5410 0
339 20250318 130900 36602380 5410 5410 5410 5410 11
340 20250318 130800 36542870 5410 5410 5410 5410 0
341 20250318 130700 36542870 5410 5410 5410 5410 0
342 20250318 130600 36542870 5410 5410 5410 5410 0
343 20250318 130500 36542870 5410 5410 5410 5410 0
344 20250318 130400 36542870 5410 5410 5410 5410 0
345 20250318 130300 36542870 5410 5410 5410 5410 0
346 20250318 130200 36542870 5410 5410 5410 5410 0
347 20250318 130100 36542870 5410 5410 5410 5410 8
348 20250318 130000 36499590 5410 5410 5410 5410 0
349 20250318 125900 36499590 5410 5410 5410 5410 0
350 20250318 125800 36499590 5410 5410 5410 5410 0
351 20250318 125700 36499590 5410 5410 5410 5410 0
352 20250318 125600 36499590 5410 5410 5410 5410 0
353 20250318 125500 36499590 5410 5410 5410 5410 5
354 20250318 125400 36472540 5410 5410 5410 5410 2
355 20250318 125300 36461720 5380 5380 5380 5380 0
356 20250318 125200 36461720 5380 5380 5380 5380 0
357 20250318 125100 36461720 5380 5390 5390 5380 42
358 20250318 125000 36235540 5410 5410 5410 5410 0
359 20250318 124900 36235540 5410 5410 5410 5410 0
360 20250318 124800 36235540 5410 5410 5410 5410 0
361 20250318 124700 36235540 5410 5410 5410 5410 0
362 20250318 124600 36235540 5410 5410 5410 5410 0
363 20250318 124500 36235540 5410 5410 5410 5410 0
364 20250318 124400 36235540 5410 5410 5410 5410 0
365 20250318 124300 36235540 5410 5410 5410 5410 0
366 20250318 124200 36235540 5410 5410 5410 5410 0
367 20250318 124100 36235540 5410 5410 5410 5410 0
368 20250318 124000 36235540 5410 5410 5410 5410 0
369 20250318 123900 36235540 5410 5410 5410 5410 0
370 20250318 123800 36235540 5410 5410 5410 5410 0
371 20250318 123700 36235540 5410 5410 5410 5410 1
372 20250318 123600 36230130 5390 5390 5390 5390 0
373 20250318 123500 36230130 5390 5390 5390 5390 0
374 20250318 123400 36230130 5390 5390 5390 5390 0
375 20250318 123300 36230130 5390 5390 5390 5390 0
376 20250318 123200 36230130 5390 5390 5390 5390 0
377 20250318 123100 36230130 5390 5390 5390 5390 0
378 20250318 123000 36230130 5390 5390 5390 5390 0
379 20250318 122900 36230130 5390 5390 5390 5390 0
380 20250318 122800 36230130 5390 5390 5390 5390 0
381 20250318 122700 36230130 5390 5390 5390 5390 0
382 20250318 122600 36230130 5390 5390 5390 5390 20
383 20250318 122500 36122330 5410 5410 5410 5410 0
384 20250318 122400 36122330 5410 5410 5410 5410 0
385 20250318 122300 36122330 5410 5410 5410 5410 0
386 20250318 122200 36122330 5410 5410 5410 5410 0
387 20250318 122100 36122330 5410 5410 5410 5410 0
388 20250318 122000 36122330 5410 5410 5410 5410 0
389 20250318 121900 36122330 5410 5410 5410 5410 0
390 20250318 121800 36122330 5410 5410 5410 5410 0
391 20250318 121700 36122330 5410 5410 5410 5410 0
392 20250318 121600 36122330 5410 5410 5410 5410 0
393 20250318 121500 36122330 5410 5410 5410 5410 0
394 20250318 121400 36122330 5410 5410 5410 5410 1
395 20250318 121300 36116920 5400 5400 5400 5400 0
396 20250318 121200 36116920 5400 5400 5400 5400 0
397 20250318 121100 36116920 5400 5400 5400 5400 0
398 20250318 121000 36116920 5400 5400 5400 5400 0
399 20250318 120900 36116920 5400 5400 5400 5400 100
400 20250318 120800 35576920 5410 5410 5410 5410 12
401 20250318 120700 35512000 5400 5400 5400 5400 0
402 20250318 120600 35512000 5400 5400 5400 5400 42
403 20250318 120500 35285200 5400 5400 5400 5400 0
404 20250318 120400 35285200 5400 5400 5400 5400 0
405 20250318 120300 35285200 5400 5400 5400 5400 0
406 20250318 120200 35285200 5400 5400 5400 5400 0
407 20250318 120100 35285200 5400 5400 5400 5400 0
408 20250318 120000 35285200 5400 5400 5400 5400 0
409 20250318 115900 35285200 5400 5400 5400 5400 0
410 20250318 115800 35285200 5400 5400 5400 5400 0
411 20250318 115700 35285200 5400 5400 5400 5400 0
412 20250318 115600 35285200 5400 5400 5400 5400 0
413 20250318 115500 35285200 5400 5400 5400 5400 0
414 20250318 115400 35285200 5400 5400 5400 5400 0
415 20250318 115300 35285200 5400 5400 5400 5400 0
416 20250318 115200 35285200 5400 5400 5400 5400 50
417 20250318 115100 35015200 5400 5400 5400 5400 0
418 20250318 115000 35015200 5400 5400 5400 5400 0
419 20250318 114900 35015200 5400 5400 5400 5400 0
420 20250318 114800 35015200 5400 5400 5400 5400 0
421 20250318 114700 35015200 5400 5400 5400 5400 0
422 20250318 114600 35015200 5400 5400 5400 5400 0
423 20250318 114500 35015200 5400 5400 5400 5400 0
424 20250318 114400 35015200 5400 5400 5400 5400 0
425 20250318 114300 35015200 5400 5400 5400 5400 0
426 20250318 114200 35015200 5400 5400 5400 5400 0
427 20250318 114100 35015200 5400 5400 5400 5400 0
428 20250318 114000 35015200 5400 5400 5400 5400 0
429 20250318 113900 35015200 5400 5400 5400 5400 0
430 20250318 113800 35015200 5400 5400 5400 5400 0
431 20250318 113700 35015200 5400 5400 5400 5400 0
432 20250318 113600 35015200 5400 5400 5400 5400 50
433 20250318 113500 34745200 5400 5400 5400 5400 0
434 20250318 113400 34745200 5400 5400 5400 5400 0
435 20250318 113300 34745200 5400 5400 5400 5400 0
436 20250318 113200 34745200 5400 5400 5400 5400 0
437 20250318 113100 34745200 5400 5400 5400 5400 0
438 20250318 113000 34745200 5400 5400 5400 5400 0
439 20250318 112900 34745200 5400 5400 5400 5400 0
440 20250318 112800 34745200 5400 5400 5400 5400 0
441 20250318 112700 34745200 5400 5400 5400 5400 0
442 20250318 112600 34745200 5400 5400 5400 5400 0
443 20250318 112500 34745200 5400 5400 5400 5400 0
444 20250318 112400 34745200 5400 5400 5400 5400 0
445 20250318 112300 34745200 5400 5400 5400 5400 0
446 20250318 112200 34745200 5400 5400 5400 5400 0
447 20250318 112100 34745200 5400 5400 5400 5400 0
448 20250318 112000 34745200 5400 5400 5400 5400 0
449 20250318 111900 34745200 5400 5400 5400 5400 0
450 20250318 111800 34745200 5400 5400 5400 5400 0
451 20250318 111700 34745200 5400 5400 5400 5400 0
452 20250318 111600 34745200 5400 5400 5400 5400 0
453 20250318 111500 34745200 5400 5400 5400 5400 0
454 20250318 111400 34745200 5400 5400 5400 5400 0
455 20250318 111300 34745200 5400 5400 5400 5400 0
456 20250318 111200 34745200 5400 5400 5400 5400 0
457 20250318 111100 34745200 5400 5400 5400 5400 20
458 20250318 111000 34637200 5400 5400 5400 5400 0
459 20250318 110900 34637200 5400 5400 5400 5400 0
460 20250318 110800 34637200 5400 5400 5400 5400 0
461 20250318 110700 34637200 5400 5400 5400 5400 0
462 20250318 110600 34637200 5400 5400 5400 5400 0
463 20250318 110500 34637200 5400 5400 5400 5400 0
464 20250318 110400 34637200 5400 5400 5400 5400 0
465 20250318 110300 34637200 5400 5400 5400 5400 0
466 20250318 110200 34637200 5400 5400 5400 5400 100
467 20250318 110100 34097200 5410 5410 5410 5410 0
468 20250318 110000 34097200 5410 5410 5410 5410 0
469 20250318 105900 34097200 5410 5410 5410 5410 1236
470 20250318 105800 27410440 5400 5400 5400 5400 84
471 20250318 105700 26956840 5400 5400 5400 5400 400
472 20250318 105600 24796840 5400 5390 5400 5390 800
473 20250318 105500 20482840 5390 5390 5390 5390 0
474 20250318 105400 20482840 5390 5390 5390 5390 430
475 20250318 105300 18165140 5390 5390 5390 5390 415
476 20250318 105200 15928290 5390 5390 5390 5390 50
477 20250318 105100 15658790 5390 5390 5390 5390 0
478 20250318 105000 15658790 5390 5390 5390 5390 0
479 20250318 104900 15658790 5390 5390 5390 5390 0
480 20250318 104800 15658790 5390 5390 5390 5390 0
481 20250318 104700 15658790 5390 5390 5390 5390 0
482 20250318 104600 15658790 5390 5390 5390 5390 0
483 20250318 104500 15658790 5390 5370 5390 5370 156
484 20250318 104400 14821030 5380 5380 5380 5380 1
485 20250318 104300 14815650 5390 5390 5390 5390 0
486 20250318 104200 14815650 5390 5390 5390 5390 0
487 20250318 104100 14815650 5390 5390 5390 5390 0
488 20250318 104000 14815650 5390 5390 5390 5390 0
489 20250318 103900 14815650 5390 5390 5390 5390 0
490 20250318 103800 14815650 5390 5390 5390 5390 0
491 20250318 103700 14815650 5390 5390 5390 5390 0
492 20250318 103600 14815650 5390 5390 5390 5390 0
493 20250318 103500 14815650 5390 5390 5390 5390 0
494 20250318 103400 14815650 5390 5390 5390 5390 0
495 20250318 103300 14815650 5390 5390 5390 5390 11
496 20250318 103200 14756360 5380 5390 5390 5380 6
497 20250318 103100 14724030 5390 5390 5390 5390 0
498 20250318 103000 14724030 5390 5390 5390 5390 0
499 20250318 102900 14724030 5390 5390 5390 5390 0
500 20250318 102800 14724030 5390 5390 5390 5390 0
501 20250318 102700 14724030 5390 5390 5390 5390 0
502 20250318 102600 14724030 5390 5390 5390 5390 0
503 20250318 102500 14724030 5390 5390 5390 5390 0
504 20250318 102400 14724030 5390 5390 5390 5390 0
505 20250318 102300 14724030 5390 5390 5390 5390 0
506 20250318 102200 14724030 5390 5390 5390 5390 0
507 20250318 102100 14724030 5390 5390 5390 5390 0
508 20250318 102000 14724030 5390 5390 5390 5390 1
509 20250318 101900 14718640 5380 5380 5380 5380 0
510 20250318 101800 14718640 5380 5380 5380 5380 0
511 20250318 101700 14718640 5380 5380 5380 5380 0
512 20250318 101600 14718640 5380 5380 5380 5380 0
513 20250318 101500 14718640 5380 5380 5380 5380 0
514 20250318 101400 14718640 5380 5380 5380 5380 0
515 20250318 101300 14718640 5380 5380 5380 5380 1
516 20250318 101200 14713260 5390 5390 5390 5390 1
517 20250318 101100 14707870 5380 5380 5380 5380 2
518 20250318 101000 14697110 5380 5380 5380 5380 1
519 20250318 100900 14691730 5370 5370 5370 5370 280
520 20250318 100800 13188130 5390 5390 5390 5390 0
521 20250318 100700 13188130 5390 5390 5390 5390 10
522 20250318 100600 13134230 5370 5370 5370 5370 0
523 20250318 100500 13134230 5370 5370 5370 5370 28
524 20250318 100400 12983870 5370 5370 5370 5370 150
525 20250318 100300 12178370 5370 5380 5380 5370 832
526 20250318 100200 7709900 5380 5380 5380 5380 0
527 20250318 100100 7709900 5380 5380 5380 5380 330
528 20250318 100000 5934500 5390 5390 5390 5390 0
529 20250318 095900 5934500 5390 5390 5390 5390 0
530 20250318 095800 5934500 5390 5390 5390 5390 61
531 20250318 095700 5605710 5390 5390 5390 5390 0
532 20250318 095600 5605710 5390 5390 5390 5390 0
533 20250318 095500 5605710 5390 5390 5390 5390 0
534 20250318 095400 5605710 5390 5390 5390 5390 14
535 20250318 095300 5530250 5400 5400 5400 5400 0
536 20250318 095200 5530250 5400 5400 5400 5400 8
537 20250318 095100 5487050 5400 5400 5400 5400 1
538 20250318 095000 5481650 5390 5390 5390 5390 0
539 20250318 094900 5481650 5390 5390 5390 5390 0
540 20250318 094800 5481650 5390 5390 5390 5390 0
541 20250318 094700 5481650 5390 5390 5390 5390 0
542 20250318 094600 5481650 5390 5390 5390 5390 0
543 20250318 094500 5481650 5390 5390 5390 5390 10
544 20250318 094400 5427750 5390 5390 5390 5390 0
545 20250318 094300 5427750 5390 5390 5390 5390 0
546 20250318 094200 5427750 5390 5390 5390 5390 0
547 20250318 094100 5427750 5390 5390 5390 5390 10
548 20250318 094000 5373850 5400 5400 5400 5400 0
549 20250318 093900 5373850 5400 5400 5400 5400 0
550 20250318 093800 5373850 5400 5400 5400 5400 2
551 20250318 093700 5363050 5400 5400 5400 5400 0
552 20250318 093600 5363050 5400 5400 5400 5400 0
553 20250318 093500 5363050 5400 5400 5400 5400 10
554 20250318 093400 5309050 5400 5400 5400 5400 2
555 20250318 093300 5298250 5400 5400 5400 5400 0
556 20250318 093200 5298250 5400 5400 5400 5400 1
557 20250318 093100 5292850 5410 5410 5410 5410 0
558 20250318 093000 5292850 5410 5410 5410 5410 0
559 20250318 092900 5292850 5410 5410 5410 5410 0
560 20250318 092800 5292850 5410 5410 5410 5410 0
561 20250318 092700 5292850 5410 5410 5410 5410 0
562 20250318 092600 5292850 5410 5410 5410 5410 0
563 20250318 092500 5292850 5410 5410 5410 5410 0
564 20250318 092400 5292850 5410 5410 5410 5410 0
565 20250318 092300 5292850 5410 5410 5410 5410 0
566 20250318 092200 5292850 5410 5410 5410 5410 0
567 20250318 092100 5292850 5410 5410 5410 5410 0
568 20250318 092000 5292850 5410 5410 5410 5410 0
569 20250318 091900 5292850 5410 5410 5410 5410 0
570 20250318 091800 5292850 5410 5410 5410 5410 6
571 20250318 091700 5260390 5380 5380 5380 5380 0
572 20250318 091600 5260390 5380 5380 5380 5380 0
573 20250318 091500 5260390 5380 5380 5380 5380 0
574 20250318 091400 5260390 5380 5380 5380 5380 0
575 20250318 091300 5260390 5380 5380 5380 5380 545
576 20250318 091200 2328290 5380 5380 5380 5380 0
577 20250318 091100 2328290 5380 5380 5380 5380 33
578 20250318 091000 2150750 5380 5380 5380 5380 6
579 20250318 090900 2118470 5390 5390 5390 5390 56
580 20250318 090800 1816630 5390 5390 5390 5390 0
581 20250318 090700 1816630 5390 5390 5390 5390 46
582 20250318 090600 1568690 5400 5400 5400 5400 0
583 20250318 090500 1568690 5400 5400 5400 5400 0
584 20250318 090400 1568690 5400 5400 5400 5400 0
585 20250318 090300 1568690 5400 5400 5400 5400 0
586 20250318 090200 1568690 5400 5400 5400 5400 0
587 20250318 090100 1568690 5400 5400 5400 5400 20
588 20250318 090000 1460690 5390 5390 5390 5390 271

1
005740/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,21789,14847347,117224820,79878726860,0.15
20250313,21789,14847347,116571150,79433306450,0.15
20250312,21789,14847347,115699590,78839412570,0.15
20250311,21789,14847347,115699590,78839412570,0.15
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 21789 14847347 117224820 79878726860 0.15
3 20250313 21789 14847347 116571150 79433306450 0.15
4 20250312 21789 14847347 115699590 78839412570 0.15
5 20250311 21789 14847347 115699590 78839412570 0.15