ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005990/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184700,20323070,9350,9350,9350,9350,17
20250318,184600,20323070,9350,9350,9350,9350,0
20250318,184500,20323070,9350,9350,9350,9350,0
20250318,184400,20323070,9350,9350,9350,9350,0
20250318,184300,20323070,9350,9350,9350,9350,0
20250318,184200,20323070,9350,9350,9350,9350,0
20250318,184100,20323070,9350,9350,9350,9350,0
20250318,184000,20323070,9350,9350,9350,9350,0
20250318,183900,20323070,9350,9350,9350,9350,0
20250318,183800,20323070,9350,9350,9350,9350,0
20250318,183700,20323070,9350,9350,9350,9350,0
20250318,183600,20323070,9350,9350,9350,9350,0
20250318,183500,20323070,9350,9350,9350,9350,0
20250318,183400,20323070,9350,9350,9350,9350,0
20250318,183300,20323070,9350,9350,9350,9350,0
20250318,183200,20323070,9350,9350,9350,9350,0
20250318,183100,20323070,9350,9350,9350,9350,0
20250318,183000,20323070,9350,9350,9350,9350,0
20250318,182900,20323070,9350,9350,9350,9350,0
20250318,182800,20323070,9350,9350,9350,9350,0
20250318,182700,20323070,9350,9350,9350,9350,0
20250318,182600,20323070,9350,9350,9350,9350,0
20250318,182500,20323070,9350,9350,9350,9350,0
20250318,182400,20323070,9350,9350,9350,9350,0
20250318,182300,20323070,9350,9350,9350,9350,0
20250318,182200,20323070,9350,9350,9350,9350,0
20250318,182100,20323070,9350,9350,9350,9350,0
20250318,182000,20323070,9350,9350,9350,9350,0
20250318,181900,20323070,9350,9350,9350,9350,0
20250318,181800,20323070,9350,9350,9350,9350,0
20250318,181700,20323070,9350,9350,9350,9350,17
20250318,181600,20323070,9350,9350,9350,9350,0
20250318,181500,20323070,9350,9350,9350,9350,0
20250318,181400,20323070,9350,9350,9350,9350,0
20250318,181300,20323070,9350,9350,9350,9350,0
20250318,181200,20323070,9350,9350,9350,9350,0
20250318,181100,20323070,9350,9350,9350,9350,0
20250318,181000,20323070,9350,9350,9350,9350,0
20250318,180900,20323070,9350,9350,9350,9350,0
20250318,180800,20323070,9350,9350,9350,9350,0
20250318,180700,20323070,9350,9350,9350,9350,0
20250318,180600,20323070,9350,9350,9350,9350,0
20250318,180500,20323070,9350,9350,9350,9350,0
20250318,180400,20323070,9350,9350,9350,9350,0
20250318,180300,20323070,9350,9350,9350,9350,0
20250318,180200,20323070,9350,9350,9350,9350,0
20250318,180100,20323070,9350,9350,9350,9350,0
20250318,180000,20323070,9350,9350,9350,9350,0
20250318,175900,20323070,9350,9350,9350,9350,0
20250318,175800,20323070,9350,9350,9350,9350,0
20250318,175700,20323070,9350,9350,9350,9350,0
20250318,175600,20323070,9350,9350,9350,9350,0
20250318,175500,20323070,9350,9350,9350,9350,0
20250318,175400,20323070,9350,9350,9350,9350,0
20250318,175300,20323070,9350,9350,9350,9350,0
20250318,175200,20323070,9350,9350,9350,9350,0
20250318,175100,20323070,9350,9350,9350,9350,0
20250318,175000,20323070,9350,9350,9350,9350,0
20250318,174900,20323070,9350,9350,9350,9350,0
20250318,174800,20323070,9350,9350,9350,9350,0
20250318,174700,20323070,9350,9350,9350,9350,17
20250318,174600,20323070,9350,9350,9350,9350,0
20250318,174500,20323070,9350,9350,9350,9350,0
20250318,174400,20323070,9350,9350,9350,9350,0
20250318,174300,20323070,9350,9350,9350,9350,0
20250318,174200,20323070,9350,9350,9350,9350,0
20250318,174100,20323070,9350,9350,9350,9350,0
20250318,174000,20323070,9350,9350,9350,9350,0
20250318,173900,20323070,9350,9350,9350,9350,0
20250318,173800,20323070,9350,9350,9350,9350,0
20250318,173700,20323070,9350,9350,9350,9350,0
20250318,173600,20323070,9350,9350,9350,9350,0
20250318,173500,20323070,9350,9350,9350,9350,0
20250318,173400,20323070,9350,9350,9350,9350,0
20250318,173300,20323070,9350,9350,9350,9350,0
20250318,173200,20323070,9350,9350,9350,9350,0
20250318,173100,20323070,9350,9350,9350,9350,0
20250318,173000,20323070,9350,9350,9350,9350,0
20250318,172900,20323070,9350,9350,9350,9350,0
20250318,172800,20323070,9350,9350,9350,9350,0
20250318,172700,20323070,9350,9350,9350,9350,0
20250318,172600,20323070,9350,9350,9350,9350,0
20250318,172500,20323070,9350,9350,9350,9350,0
20250318,172400,20323070,9350,9350,9350,9350,0
20250318,172300,20323070,9350,9350,9350,9350,0
20250318,172200,20323070,9350,9350,9350,9350,0
20250318,172100,20323070,9350,9350,9350,9350,0
20250318,172000,20323070,9350,9350,9350,9350,0
20250318,171900,20323070,9350,9350,9350,9350,0
20250318,171800,20323070,9350,9350,9350,9350,0
20250318,171700,20323070,9350,9350,9350,9350,17
20250318,171600,20323070,9350,9350,9350,9350,0
20250318,171500,20323070,9350,9350,9350,9350,0
20250318,171400,20323070,9350,9350,9350,9350,0
20250318,171300,20323070,9350,9350,9350,9350,0
20250318,171200,20323070,9350,9350,9350,9350,0
20250318,171100,20323070,9350,9350,9350,9350,0
20250318,171000,20323070,9350,9350,9350,9350,0
20250318,170900,20323070,9350,9350,9350,9350,0
20250318,170800,20323070,9350,9350,9350,9350,0
20250318,170700,20323070,9350,9350,9350,9350,0
20250318,170600,20323070,9350,9350,9350,9350,0
20250318,170500,20323070,9350,9350,9350,9350,0
20250318,170400,20323070,9350,9350,9350,9350,0
20250318,170300,20323070,9350,9350,9350,9350,0
20250318,170200,20323070,9350,9350,9350,9350,0
20250318,170100,20323070,9350,9350,9350,9350,0
20250318,170000,20323070,9350,9350,9350,9350,0
20250318,165900,20323070,9350,9350,9350,9350,0
20250318,165800,20323070,9350,9350,9350,9350,0
20250318,165700,20323070,9350,9350,9350,9350,0
20250318,165600,20323070,9350,9350,9350,9350,0
20250318,165500,20323070,9350,9350,9350,9350,0
20250318,165400,20323070,9350,9350,9350,9350,0
20250318,165300,20323070,9350,9350,9350,9350,0
20250318,165200,20323070,9350,9350,9350,9350,0
20250318,165100,20323070,9350,9350,9350,9350,0
20250318,165000,20323070,9350,9350,9350,9350,0
20250318,164900,20323070,9350,9350,9350,9350,0
20250318,164800,20323070,9350,9350,9350,9350,0
20250318,164700,20323070,9350,9350,9350,9350,17
20250318,164600,20323070,9350,9350,9350,9350,0
20250318,164500,20323070,9350,9350,9350,9350,0
20250318,164400,20323070,9350,9350,9350,9350,0
20250318,164300,20323070,9350,9350,9350,9350,0
20250318,164200,20323070,9350,9350,9350,9350,0
20250318,164100,20323070,9350,9350,9350,9350,0
20250318,164000,20323070,9350,9350,9350,9350,0
20250318,163900,20323070,9350,9350,9350,9350,0
20250318,163800,20323070,9350,9350,9350,9350,0
20250318,163700,20323070,9350,9350,9350,9350,0
20250318,163600,20323070,9350,9350,9350,9350,0
20250318,163500,20323070,9350,9350,9350,9350,0
20250318,163400,20323070,9350,9350,9350,9350,0
20250318,163300,20323070,9350,9350,9350,9350,0
20250318,163200,20323070,9350,9350,9350,9350,0
20250318,163100,20323070,9350,9350,9350,9350,0
20250318,163000,20323070,9350,9350,9350,9350,0
20250318,162900,20323070,9350,9350,9350,9350,0
20250318,162800,20323070,9350,9350,9350,9350,0
20250318,162700,20323070,9350,9350,9350,9350,0
20250318,162600,20323070,9350,9350,9350,9350,0
20250318,162500,20323070,9350,9350,9350,9350,0
20250318,162400,20323070,9350,9350,9350,9350,0
20250318,162300,20323070,9350,9350,9350,9350,0
20250318,162200,20323070,9350,9350,9350,9350,0
20250318,162100,20323070,9350,9350,9350,9350,0
20250318,162000,20323070,9350,9350,9350,9350,0
20250318,161900,20323070,9350,9350,9350,9350,0
20250318,161800,20323070,9350,9350,9350,9350,0
20250318,161700,20323070,9350,9350,9350,9350,17
20250318,161600,20323070,9350,9350,9350,9350,0
20250318,161500,20323070,9350,9350,9350,9350,0
20250318,161400,20323070,9350,9350,9350,9350,0
20250318,161300,20323070,9350,9350,9350,9350,0
20250318,161200,20323070,9350,9350,9350,9350,0
20250318,161100,20323070,9350,9350,9350,9350,0
20250318,161000,20323070,9350,9350,9350,9350,0
20250318,160900,20323070,9350,9350,9350,9350,0
20250318,160800,20323070,9350,9350,9350,9350,0
20250318,160700,20323070,9350,9350,9350,9350,0
20250318,160600,20323070,9350,9350,9350,9350,0
20250318,160500,20323070,9350,9350,9350,9350,0
20250318,160400,20323070,9350,9350,9350,9350,0
20250318,160300,20323070,9350,9350,9350,9350,0
20250318,160200,20323070,9350,9350,9350,9350,0
20250318,160100,20323070,9350,9350,9350,9350,0
20250318,160000,20323070,9350,9350,9350,9350,0
20250318,155900,20323070,9350,9350,9350,9350,0
20250318,155800,20323070,9350,9350,9350,9350,0
20250318,155700,20323070,9350,9350,9350,9350,0
20250318,155600,20323070,9350,9350,9350,9350,0
20250318,155500,20323070,9350,9350,9350,9350,0
20250318,155400,20323070,9350,9350,9350,9350,0
20250318,155300,20323070,9350,9350,9350,9350,0
20250318,155200,20323070,9350,9350,9350,9350,0
20250318,155100,20323070,9350,9350,9350,9350,0
20250318,155000,20323070,9350,9350,9350,9350,0
20250318,154900,20323070,9350,9350,9350,9350,0
20250318,154800,20323070,9350,9350,9350,9350,0
20250318,154700,20323070,9350,9350,9350,9350,17
20250318,154600,20323070,9350,9350,9350,9350,0
20250318,154500,20323070,9350,9350,9350,9350,0
20250318,154400,20323070,9350,9350,9350,9350,0
20250318,154300,20323070,9350,9350,9350,9350,0
20250318,154200,20323070,9350,9350,9350,9350,0
20250318,154100,20323070,9350,9350,9350,9350,0
20250318,154000,20323070,9350,9350,9350,9350,0
20250318,153900,20323070,9350,9350,9350,9350,0
20250318,153800,20323070,9350,9350,9350,9350,0
20250318,153700,20323070,9350,9350,9350,9350,0
20250318,153600,20323070,9350,9350,9350,9350,0
20250318,153500,20323070,9350,9350,9350,9350,0
20250318,153400,20323070,9350,9350,9350,9350,0
20250318,153300,20323070,9350,9350,9350,9350,0
20250318,153200,20323070,9350,9350,9350,9350,0
20250318,153100,20323070,9350,9350,9350,9350,0
20250318,153000,20323070,9350,9350,9350,9350,0
20250318,152900,20323070,9350,9350,9350,9350,0
20250318,152800,20323070,9350,9350,9350,9350,0
20250318,152700,20323070,9350,9350,9350,9350,0
20250318,152600,20323070,9350,9350,9350,9350,0
20250318,152500,20323070,9350,9350,9350,9350,0
20250318,152400,20323070,9350,9350,9350,9350,0
20250318,152300,20323070,9350,9350,9350,9350,0
20250318,152200,20323070,9350,9350,9350,9350,0
20250318,152100,20323070,9350,9350,9350,9350,0
20250318,152000,20323070,9350,9350,9350,9350,0
20250318,151900,20323070,9350,9350,9350,9350,0
20250318,151800,20323070,9350,9350,9350,9350,17
20250318,151700,20164120,9360,9360,9360,9360,0
20250318,151600,20164120,9360,9360,9360,9360,0
20250318,151500,20164120,9360,9360,9360,9360,0
20250318,151400,20164120,9360,9360,9360,9360,0
20250318,151300,20164120,9360,9360,9360,9360,0
20250318,151200,20164120,9360,9360,9360,9360,0
20250318,151100,20164120,9360,9360,9360,9360,0
20250318,151000,20164120,9360,9360,9360,9360,0
20250318,150900,20164120,9360,9360,9360,9360,0
20250318,150800,20164120,9360,9360,9360,9360,0
20250318,150700,20164120,9360,9360,9360,9360,0
20250318,150600,20164120,9360,9360,9360,9360,0
20250318,150500,20164120,9360,9360,9360,9360,0
20250318,150400,20164120,9360,9360,9360,9360,1
20250318,150300,20154760,9350,9350,9350,9350,0
20250318,150200,20154760,9350,9350,9350,9350,200
20250318,150100,18284760,9360,9360,9360,9360,0
20250318,150000,18284760,9360,9360,9360,9360,0
20250318,145900,18284760,9360,9360,9360,9360,0
20250318,145800,18284760,9360,9360,9360,9360,0
20250318,145700,18284760,9360,9360,9360,9360,0
20250318,145600,18284760,9360,9360,9360,9360,0
20250318,145500,18284760,9360,9350,9360,9350,11
20250318,145400,18181900,9350,9350,9350,9350,0
20250318,145300,18181900,9350,9350,9350,9350,0
20250318,145200,18181900,9350,9350,9350,9350,0
20250318,145100,18181900,9350,9350,9350,9350,0
20250318,145000,18181900,9350,9350,9350,9350,632
20250318,144900,12272700,9350,9350,9350,9350,0
20250318,144800,12272700,9350,9350,9350,9350,0
20250318,144700,12272700,9350,9350,9350,9350,0
20250318,144600,12272700,9350,9350,9350,9350,0
20250318,144500,12272700,9350,9350,9350,9350,0
20250318,144400,12272700,9350,9350,9350,9350,5
20250318,144300,12225950,9350,9350,9350,9350,0
20250318,144200,12225950,9350,9350,9350,9350,0
20250318,144100,12225950,9350,9350,9350,9350,0
20250318,144000,12225950,9350,9350,9350,9350,0
20250318,143900,12225950,9350,9350,9350,9350,0
20250318,143800,12225950,9350,9350,9350,9350,0
20250318,143700,12225950,9350,9350,9350,9350,0
20250318,143600,12225950,9350,9350,9350,9350,0
20250318,143500,12225950,9350,9350,9350,9350,0
20250318,143400,12225950,9350,9350,9350,9350,0
20250318,143300,12225950,9350,9350,9350,9350,0
20250318,143200,12225950,9350,9350,9350,9350,15
20250318,143100,12085700,9360,9360,9360,9360,0
20250318,143000,12085700,9360,9360,9360,9360,0
20250318,142900,12085700,9360,9360,9360,9360,0
20250318,142800,12085700,9360,9360,9360,9360,0
20250318,142700,12085700,9360,9360,9360,9360,0
20250318,142600,12085700,9360,9360,9360,9360,0
20250318,142500,12085700,9360,9360,9360,9360,0
20250318,142400,12085700,9360,9360,9360,9360,0
20250318,142300,12085700,9360,9360,9360,9360,0
20250318,142200,12085700,9360,9360,9360,9360,0
20250318,142100,12085700,9360,9360,9360,9360,20
20250318,142000,11898500,9350,9350,9350,9350,0
20250318,141900,11898500,9350,9350,9350,9350,0
20250318,141800,11898500,9350,9350,9350,9350,0
20250318,141700,11898500,9350,9350,9350,9350,0
20250318,141600,11898500,9350,9350,9350,9350,3
20250318,141500,11870450,9360,9360,9360,9360,0
20250318,141400,11870450,9360,9360,9360,9360,0
20250318,141300,11870450,9360,9360,9360,9360,0
20250318,141200,11870450,9360,9360,9360,9360,0
20250318,141100,11870450,9360,9360,9360,9360,0
20250318,141000,11870450,9360,9360,9360,9360,0
20250318,140900,11870450,9360,9360,9360,9360,0
20250318,140800,11870450,9360,9360,9360,9360,0
20250318,140700,11870450,9360,9360,9360,9360,0
20250318,140600,11870450,9360,9360,9360,9360,0
20250318,140500,11870450,9360,9360,9360,9360,0
20250318,140400,11870450,9360,9360,9360,9360,0
20250318,140300,11870450,9360,9360,9360,9360,0
20250318,140200,11870450,9360,9360,9360,9360,0
20250318,140100,11870450,9360,9360,9360,9360,0
20250318,140000,11870450,9360,9360,9360,9360,0
20250318,135900,11870450,9360,9360,9360,9360,0
20250318,135800,11870450,9360,9360,9360,9360,0
20250318,135700,11870450,9360,9360,9360,9360,0
20250318,135600,11870450,9360,9360,9360,9360,0
20250318,135500,11870450,9360,9360,9360,9360,0
20250318,135400,11870450,9360,9360,9360,9360,0
20250318,135300,11870450,9360,9360,9360,9360,1
20250318,135200,11861090,9350,9350,9350,9350,0
20250318,135100,11861090,9350,9350,9350,9350,0
20250318,135000,11861090,9350,9350,9350,9350,0
20250318,134900,11861090,9350,9350,9350,9350,0
20250318,134800,11861090,9350,9350,9350,9350,0
20250318,134700,11861090,9350,9350,9350,9350,0
20250318,134600,11861090,9350,9350,9350,9350,0
20250318,134500,11861090,9350,9350,9350,9350,1
20250318,134400,11851740,9360,9360,9360,9360,0
20250318,134300,11851740,9360,9360,9360,9360,0
20250318,134200,11851740,9360,9360,9360,9360,0
20250318,134100,11851740,9360,9360,9360,9360,0
20250318,134000,11851740,9360,9360,9360,9360,0
20250318,133900,11851740,9360,9360,9360,9360,0
20250318,133800,11851740,9360,9360,9360,9360,0
20250318,133700,11851740,9360,9350,9360,9350,9
20250318,133600,11767550,9350,9350,9350,9350,9
20250318,133500,11683400,9350,9350,9350,9350,0
20250318,133400,11683400,9350,9350,9350,9350,0
20250318,133300,11683400,9350,9350,9350,9350,0
20250318,133200,11683400,9350,9350,9350,9350,0
20250318,133100,11683400,9350,9350,9350,9350,0
20250318,133000,11683400,9350,9350,9350,9350,0
20250318,132900,11683400,9350,9350,9350,9350,0
20250318,132800,11683400,9350,9350,9350,9350,0
20250318,132700,11683400,9350,9350,9350,9350,0
20250318,132600,11683400,9350,9350,9350,9350,0
20250318,132500,11683400,9350,9350,9350,9350,0
20250318,132400,11683400,9350,9350,9350,9350,0
20250318,132300,11683400,9350,9350,9350,9350,0
20250318,132200,11683400,9350,9350,9350,9350,0
20250318,132100,11683400,9350,9350,9350,9350,0
20250318,132000,11683400,9350,9350,9350,9350,0
20250318,131900,11683400,9350,9350,9350,9350,0
20250318,131800,11683400,9350,9350,9350,9350,0
20250318,131700,11683400,9350,9350,9350,9350,2
20250318,131600,11664700,9350,9350,9350,9350,0
20250318,131500,11664700,9350,9350,9350,9350,0
20250318,131400,11664700,9350,9350,9350,9350,51
20250318,131300,11187850,9360,9360,9360,9360,0
20250318,131200,11187850,9360,9360,9360,9360,0
20250318,131100,11187850,9360,9360,9360,9360,0
20250318,131000,11187850,9360,9360,9360,9360,0
20250318,130900,11187850,9360,9360,9360,9360,0
20250318,130800,11187850,9360,9360,9360,9360,0
20250318,130700,11187850,9360,9360,9360,9360,0
20250318,130600,11187850,9360,9360,9360,9360,0
20250318,130500,11187850,9360,9360,9360,9360,0
20250318,130400,11187850,9360,9360,9360,9360,0
20250318,130300,11187850,9360,9360,9360,9360,0
20250318,130200,11187850,9360,9360,9360,9360,0
20250318,130100,11187850,9360,9360,9360,9360,0
20250318,130000,11187850,9360,9360,9360,9360,0
20250318,125900,11187850,9360,9360,9360,9360,0
20250318,125800,11187850,9360,9360,9360,9360,0
20250318,125700,11187850,9360,9360,9360,9360,0
20250318,125600,11187850,9360,9360,9360,9360,0
20250318,125500,11187850,9360,9360,9360,9360,0
20250318,125400,11187850,9360,9360,9360,9360,0
20250318,125300,11187850,9360,9360,9360,9360,0
20250318,125200,11187850,9360,9360,9360,9360,0
20250318,125100,11187850,9360,9360,9360,9360,0
20250318,125000,11187850,9360,9360,9360,9360,0
20250318,124900,11187850,9360,9360,9360,9360,0
20250318,124800,11187850,9360,9360,9360,9360,0
20250318,124700,11187850,9360,9360,9360,9360,0
20250318,124600,11187850,9360,9360,9360,9360,0
20250318,124500,11187850,9360,9360,9360,9360,0
20250318,124400,11187850,9360,9360,9360,9360,0
20250318,124300,11187850,9360,9360,9360,9360,0
20250318,124200,11187850,9360,9360,9360,9360,0
20250318,124100,11187850,9360,9360,9360,9360,0
20250318,124000,11187850,9360,9360,9360,9360,0
20250318,123900,11187850,9360,9360,9360,9360,0
20250318,123800,11187850,9360,9360,9360,9360,0
20250318,123700,11187850,9360,9360,9360,9360,0
20250318,123600,11187850,9360,9360,9360,9360,0
20250318,123500,11187850,9360,9360,9360,9360,0
20250318,123400,11187850,9360,9360,9360,9360,4
20250318,123300,11150410,9350,9350,9350,9350,0
20250318,123200,11150410,9350,9350,9350,9350,0
20250318,123100,11150410,9350,9350,9350,9350,0
20250318,123000,11150410,9350,9350,9350,9350,0
20250318,122900,11150410,9350,9350,9350,9350,0
20250318,122800,11150410,9350,9350,9350,9350,0
20250318,122700,11150410,9350,9350,9350,9350,0
20250318,122600,11150410,9350,9350,9350,9350,270
20250318,122500,8625910,9350,9350,9350,9350,0
20250318,122400,8625910,9350,9350,9350,9350,0
20250318,122300,8625910,9350,9350,9350,9350,0
20250318,122200,8625910,9350,9350,9350,9350,0
20250318,122100,8625910,9350,9350,9350,9350,0
20250318,122000,8625910,9350,9350,9350,9350,0
20250318,121900,8625910,9350,9350,9350,9350,0
20250318,121800,8625910,9350,9350,9350,9350,0
20250318,121700,8625910,9350,9350,9350,9350,1
20250318,121600,8616560,9340,9340,9340,9340,0
20250318,121500,8616560,9340,9340,9340,9340,0
20250318,121400,8616560,9340,9340,9340,9340,0
20250318,121300,8616560,9340,9340,9340,9340,0
20250318,121200,8616560,9340,9340,9340,9340,0
20250318,121100,8616560,9340,9340,9340,9340,0
20250318,121000,8616560,9340,9340,9340,9340,0
20250318,120900,8616560,9340,9340,9340,9340,0
20250318,120800,8616560,9340,9340,9340,9340,0
20250318,120700,8616560,9340,9340,9340,9340,0
20250318,120600,8616560,9340,9340,9340,9340,0
20250318,120500,8616560,9340,9340,9340,9340,0
20250318,120400,8616560,9340,9340,9340,9340,0
20250318,120300,8616560,9340,9340,9340,9340,0
20250318,120200,8616560,9340,9340,9340,9340,0
20250318,120100,8616560,9340,9340,9340,9340,0
20250318,120000,8616560,9340,9340,9340,9340,0
20250318,115900,8616560,9340,9340,9340,9340,0
20250318,115800,8616560,9340,9340,9340,9340,0
20250318,115700,8616560,9340,9340,9340,9340,0
20250318,115600,8616560,9340,9340,9340,9340,0
20250318,115500,8616560,9340,9340,9340,9340,0
20250318,115400,8616560,9340,9340,9340,9340,0
20250318,115300,8616560,9340,9340,9340,9340,110
20250318,115200,7589160,9340,9340,9340,9340,0
20250318,115100,7589160,9340,9340,9340,9340,0
20250318,115000,7589160,9340,9340,9340,9340,0
20250318,114900,7589160,9340,9340,9340,9340,0
20250318,114800,7589160,9340,9340,9340,9340,0
20250318,114700,7589160,9340,9340,9340,9340,0
20250318,114600,7589160,9340,9340,9340,9340,0
20250318,114500,7589160,9340,9340,9340,9340,0
20250318,114400,7589160,9340,9340,9340,9340,0
20250318,114300,7589160,9340,9340,9340,9340,0
20250318,114200,7589160,9340,9340,9340,9340,0
20250318,114100,7589160,9340,9340,9340,9340,0
20250318,114000,7589160,9340,9340,9340,9340,0
20250318,113900,7589160,9340,9340,9340,9340,0
20250318,113800,7589160,9340,9340,9340,9340,0
20250318,113700,7589160,9340,9340,9340,9340,0
20250318,113600,7589160,9340,9340,9340,9340,10
20250318,113500,7495760,9340,9340,9340,9340,0
20250318,113400,7495760,9340,9340,9340,9340,0
20250318,113300,7495760,9340,9340,9340,9340,0
20250318,113200,7495760,9340,9340,9340,9340,0
20250318,113100,7495760,9340,9340,9340,9340,0
20250318,113000,7495760,9340,9340,9340,9340,0
20250318,112900,7495760,9340,9340,9340,9340,0
20250318,112800,7495760,9340,9340,9340,9340,0
20250318,112700,7495760,9340,9340,9340,9340,0
20250318,112600,7495760,9340,9340,9340,9340,0
20250318,112500,7495760,9340,9340,9340,9340,0
20250318,112400,7495760,9340,9340,9340,9340,0
20250318,112300,7495760,9340,9340,9340,9340,0
20250318,112200,7495760,9340,9340,9340,9340,0
20250318,112100,7495760,9340,9340,9340,9340,0
20250318,112000,7495760,9340,9340,9340,9340,0
20250318,111900,7495760,9340,9340,9340,9340,0
20250318,111800,7495760,9340,9340,9340,9340,0
20250318,111700,7495760,9340,9340,9340,9340,0
20250318,111600,7495760,9340,9340,9340,9340,0
20250318,111500,7495760,9340,9340,9340,9340,5
20250318,111400,7449060,9340,9340,9340,9340,0
20250318,111300,7449060,9340,9340,9340,9340,0
20250318,111200,7449060,9340,9340,9340,9340,0
20250318,111100,7449060,9340,9340,9340,9340,0
20250318,111000,7449060,9340,9340,9340,9340,0
20250318,110900,7449060,9340,9340,9340,9340,0
20250318,110800,7449060,9340,9340,9340,9340,0
20250318,110700,7449060,9340,9340,9340,9340,0
20250318,110600,7449060,9340,9340,9340,9340,0
20250318,110500,7449060,9340,9340,9340,9340,0
20250318,110400,7449060,9340,9340,9340,9340,0
20250318,110300,7449060,9340,9340,9340,9340,0
20250318,110200,7449060,9340,9340,9340,9340,0
20250318,110100,7449060,9340,9340,9340,9340,0
20250318,110000,7449060,9340,9340,9340,9340,0
20250318,105900,7449060,9340,9340,9340,9340,0
20250318,105800,7449060,9340,9340,9340,9340,0
20250318,105700,7449060,9340,9340,9340,9340,2
20250318,105600,7430380,9340,9340,9340,9340,0
20250318,105500,7430380,9340,9340,9340,9340,3
20250318,105400,7402360,9340,9340,9340,9340,6
20250318,105300,7346320,9340,9340,9340,9340,6
20250318,105200,7290280,9340,9340,9340,9340,1
20250318,105100,7280940,9340,9340,9340,9340,3
20250318,105000,7252920,9340,9340,9340,9340,0
20250318,104900,7252920,9340,9340,9340,9340,0
20250318,104800,7252920,9340,9340,9340,9340,0
20250318,104700,7252920,9340,9340,9340,9340,0
20250318,104600,7252920,9340,9340,9340,9340,0
20250318,104500,7252920,9340,9340,9340,9340,0
20250318,104400,7252920,9340,9340,9340,9340,0
20250318,104300,7252920,9340,9340,9340,9340,0
20250318,104200,7252920,9340,9340,9340,9340,0
20250318,104100,7252920,9340,9340,9340,9340,0
20250318,104000,7252920,9340,9340,9340,9340,0
20250318,103900,7252920,9340,9340,9340,9340,20
20250318,103800,7066120,9340,9340,9340,9340,0
20250318,103700,7066120,9340,9340,9340,9340,0
20250318,103600,7066120,9340,9340,9340,9340,0
20250318,103500,7066120,9340,9340,9340,9340,0
20250318,103400,7066120,9340,9340,9340,9340,0
20250318,103300,7066120,9340,9340,9340,9340,0
20250318,103200,7066120,9340,9340,9340,9340,10
20250318,103100,6972720,9350,9350,9350,9350,0
20250318,103000,6972720,9350,9350,9350,9350,0
20250318,102900,6972720,9350,9350,9350,9350,0
20250318,102800,6972720,9350,9350,9350,9350,0
20250318,102700,6972720,9350,9350,9350,9350,1
20250318,102600,6963370,9340,9340,9340,9340,0
20250318,102500,6963370,9340,9340,9340,9340,0
20250318,102400,6963370,9340,9340,9340,9340,0
20250318,102300,6963370,9340,9340,9340,9340,0
20250318,102200,6963370,9340,9340,9340,9340,0
20250318,102100,6963370,9340,9340,9340,9340,0
20250318,102000,6963370,9340,9340,9340,9340,170
20250318,101900,5375570,9340,9340,9340,9340,0
20250318,101800,5375570,9340,9340,9340,9340,0
20250318,101700,5375570,9340,9340,9340,9340,0
20250318,101600,5375570,9340,9340,9340,9340,1
20250318,101500,5366230,9330,9330,9330,9330,0
20250318,101400,5366230,9330,9330,9330,9330,0
20250318,101300,5366230,9330,9330,9330,9330,0
20250318,101200,5366230,9330,9330,9330,9330,0
20250318,101100,5366230,9330,9330,9330,9330,0
20250318,101000,5366230,9330,9330,9330,9330,0
20250318,100900,5366230,9330,9330,9330,9330,0
20250318,100800,5366230,9330,9330,9330,9330,0
20250318,100700,5366230,9330,9330,9330,9330,0
20250318,100600,5366230,9330,9330,9330,9330,0
20250318,100500,5366230,9330,9330,9330,9330,0
20250318,100400,5366230,9330,9330,9330,9330,0
20250318,100300,5366230,9330,9330,9330,9330,0
20250318,100200,5366230,9330,9330,9330,9330,3
20250318,100100,5338240,9340,9340,9340,9340,0
20250318,100000,5338240,9340,9340,9340,9340,0
20250318,095900,5338240,9340,9340,9340,9340,0
20250318,095800,5338240,9340,9340,9340,9340,0
20250318,095700,5338240,9340,9340,9340,9340,0
20250318,095600,5338240,9340,9340,9340,9340,1
20250318,095500,5328900,9340,9340,9340,9340,1
20250318,095400,5319560,9340,9340,9340,9340,0
20250318,095300,5319560,9340,9340,9340,9340,109
20250318,095200,4301500,9350,9350,9350,9350,0
20250318,095100,4301500,9350,9350,9350,9350,0
20250318,095000,4301500,9350,9350,9350,9350,0
20250318,094900,4301500,9350,9350,9350,9350,0
20250318,094800,4301500,9350,9350,9350,9350,0
20250318,094700,4301500,9350,9350,9350,9350,0
20250318,094600,4301500,9350,9350,9350,9350,0
20250318,094500,4301500,9350,9350,9350,9350,0
20250318,094400,4301500,9350,9350,9350,9350,1
20250318,094300,4292150,9350,9350,9350,9350,1
20250318,094200,4282800,9350,9350,9350,9350,0
20250318,094100,4282800,9350,9350,9350,9350,0
20250318,094000,4282800,9350,9350,9350,9350,0
20250318,093900,4282800,9350,9350,9350,9350,0
20250318,093800,4282800,9350,9350,9350,9350,0
20250318,093700,4282800,9350,9350,9350,9350,0
20250318,093600,4282800,9350,9350,9350,9350,1
20250318,093500,4273450,9330,9340,9340,9330,100
20250318,093400,3340430,9330,9330,9330,9330,0
20250318,093300,3340430,9330,9330,9330,9330,0
20250318,093200,3340430,9330,9330,9330,9330,0
20250318,093100,3340430,9330,9330,9330,9330,0
20250318,093000,3340430,9330,9330,9330,9330,0
20250318,092900,3340430,9330,9340,9340,9330,68
20250318,092800,2705770,9340,9370,9370,9340,167
20250318,092700,1142340,9330,9330,9330,9330,0
20250318,092600,1142340,9330,9330,9330,9330,0
20250318,092500,1142340,9330,9330,9330,9330,0
20250318,092400,1142340,9330,9330,9330,9330,0
20250318,092300,1142340,9330,9330,9330,9330,0
20250318,092200,1142340,9330,9330,9330,9330,0
20250318,092100,1142340,9330,9330,9330,9330,8
20250318,092000,1067700,9490,9490,9490,9490,0
20250318,091900,1067700,9490,9490,9490,9490,0
20250318,091800,1067700,9490,9490,9490,9490,0
20250318,091700,1067700,9490,9490,9490,9490,12
20250318,091600,953820,9530,9530,9530,9530,0
20250318,091500,953820,9530,9530,9530,9530,0
20250318,091400,953820,9530,9530,9530,9530,0
20250318,091300,953820,9530,9530,9530,9530,8
20250318,091200,877580,9570,9560,9570,9560,30
20250318,091100,590700,9400,9400,9400,9400,13
20250318,091000,468500,9370,9370,9370,9370,0
20250318,090900,468500,9370,9370,9370,9370,0
20250318,090800,468500,9370,9370,9370,9370,0
20250318,090700,468500,9370,9370,9370,9370,0
20250318,090600,468500,9370,9370,9370,9370,0
20250318,090500,468500,9370,9370,9370,9370,0
20250318,090400,468500,9370,9370,9370,9370,0
20250318,090300,468500,9370,9370,9370,9370,0
20250318,090200,468500,9370,9370,9370,9370,0
20250318,090100,468500,9370,9370,9370,9370,50
20250318,090000,0,9370,9370,9370,9370,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184700 20323070 9350 9350 9350 9350 17
3 20250318 184600 20323070 9350 9350 9350 9350 0
4 20250318 184500 20323070 9350 9350 9350 9350 0
5 20250318 184400 20323070 9350 9350 9350 9350 0
6 20250318 184300 20323070 9350 9350 9350 9350 0
7 20250318 184200 20323070 9350 9350 9350 9350 0
8 20250318 184100 20323070 9350 9350 9350 9350 0
9 20250318 184000 20323070 9350 9350 9350 9350 0
10 20250318 183900 20323070 9350 9350 9350 9350 0
11 20250318 183800 20323070 9350 9350 9350 9350 0
12 20250318 183700 20323070 9350 9350 9350 9350 0
13 20250318 183600 20323070 9350 9350 9350 9350 0
14 20250318 183500 20323070 9350 9350 9350 9350 0
15 20250318 183400 20323070 9350 9350 9350 9350 0
16 20250318 183300 20323070 9350 9350 9350 9350 0
17 20250318 183200 20323070 9350 9350 9350 9350 0
18 20250318 183100 20323070 9350 9350 9350 9350 0
19 20250318 183000 20323070 9350 9350 9350 9350 0
20 20250318 182900 20323070 9350 9350 9350 9350 0
21 20250318 182800 20323070 9350 9350 9350 9350 0
22 20250318 182700 20323070 9350 9350 9350 9350 0
23 20250318 182600 20323070 9350 9350 9350 9350 0
24 20250318 182500 20323070 9350 9350 9350 9350 0
25 20250318 182400 20323070 9350 9350 9350 9350 0
26 20250318 182300 20323070 9350 9350 9350 9350 0
27 20250318 182200 20323070 9350 9350 9350 9350 0
28 20250318 182100 20323070 9350 9350 9350 9350 0
29 20250318 182000 20323070 9350 9350 9350 9350 0
30 20250318 181900 20323070 9350 9350 9350 9350 0
31 20250318 181800 20323070 9350 9350 9350 9350 0
32 20250318 181700 20323070 9350 9350 9350 9350 17
33 20250318 181600 20323070 9350 9350 9350 9350 0
34 20250318 181500 20323070 9350 9350 9350 9350 0
35 20250318 181400 20323070 9350 9350 9350 9350 0
36 20250318 181300 20323070 9350 9350 9350 9350 0
37 20250318 181200 20323070 9350 9350 9350 9350 0
38 20250318 181100 20323070 9350 9350 9350 9350 0
39 20250318 181000 20323070 9350 9350 9350 9350 0
40 20250318 180900 20323070 9350 9350 9350 9350 0
41 20250318 180800 20323070 9350 9350 9350 9350 0
42 20250318 180700 20323070 9350 9350 9350 9350 0
43 20250318 180600 20323070 9350 9350 9350 9350 0
44 20250318 180500 20323070 9350 9350 9350 9350 0
45 20250318 180400 20323070 9350 9350 9350 9350 0
46 20250318 180300 20323070 9350 9350 9350 9350 0
47 20250318 180200 20323070 9350 9350 9350 9350 0
48 20250318 180100 20323070 9350 9350 9350 9350 0
49 20250318 180000 20323070 9350 9350 9350 9350 0
50 20250318 175900 20323070 9350 9350 9350 9350 0
51 20250318 175800 20323070 9350 9350 9350 9350 0
52 20250318 175700 20323070 9350 9350 9350 9350 0
53 20250318 175600 20323070 9350 9350 9350 9350 0
54 20250318 175500 20323070 9350 9350 9350 9350 0
55 20250318 175400 20323070 9350 9350 9350 9350 0
56 20250318 175300 20323070 9350 9350 9350 9350 0
57 20250318 175200 20323070 9350 9350 9350 9350 0
58 20250318 175100 20323070 9350 9350 9350 9350 0
59 20250318 175000 20323070 9350 9350 9350 9350 0
60 20250318 174900 20323070 9350 9350 9350 9350 0
61 20250318 174800 20323070 9350 9350 9350 9350 0
62 20250318 174700 20323070 9350 9350 9350 9350 17
63 20250318 174600 20323070 9350 9350 9350 9350 0
64 20250318 174500 20323070 9350 9350 9350 9350 0
65 20250318 174400 20323070 9350 9350 9350 9350 0
66 20250318 174300 20323070 9350 9350 9350 9350 0
67 20250318 174200 20323070 9350 9350 9350 9350 0
68 20250318 174100 20323070 9350 9350 9350 9350 0
69 20250318 174000 20323070 9350 9350 9350 9350 0
70 20250318 173900 20323070 9350 9350 9350 9350 0
71 20250318 173800 20323070 9350 9350 9350 9350 0
72 20250318 173700 20323070 9350 9350 9350 9350 0
73 20250318 173600 20323070 9350 9350 9350 9350 0
74 20250318 173500 20323070 9350 9350 9350 9350 0
75 20250318 173400 20323070 9350 9350 9350 9350 0
76 20250318 173300 20323070 9350 9350 9350 9350 0
77 20250318 173200 20323070 9350 9350 9350 9350 0
78 20250318 173100 20323070 9350 9350 9350 9350 0
79 20250318 173000 20323070 9350 9350 9350 9350 0
80 20250318 172900 20323070 9350 9350 9350 9350 0
81 20250318 172800 20323070 9350 9350 9350 9350 0
82 20250318 172700 20323070 9350 9350 9350 9350 0
83 20250318 172600 20323070 9350 9350 9350 9350 0
84 20250318 172500 20323070 9350 9350 9350 9350 0
85 20250318 172400 20323070 9350 9350 9350 9350 0
86 20250318 172300 20323070 9350 9350 9350 9350 0
87 20250318 172200 20323070 9350 9350 9350 9350 0
88 20250318 172100 20323070 9350 9350 9350 9350 0
89 20250318 172000 20323070 9350 9350 9350 9350 0
90 20250318 171900 20323070 9350 9350 9350 9350 0
91 20250318 171800 20323070 9350 9350 9350 9350 0
92 20250318 171700 20323070 9350 9350 9350 9350 17
93 20250318 171600 20323070 9350 9350 9350 9350 0
94 20250318 171500 20323070 9350 9350 9350 9350 0
95 20250318 171400 20323070 9350 9350 9350 9350 0
96 20250318 171300 20323070 9350 9350 9350 9350 0
97 20250318 171200 20323070 9350 9350 9350 9350 0
98 20250318 171100 20323070 9350 9350 9350 9350 0
99 20250318 171000 20323070 9350 9350 9350 9350 0
100 20250318 170900 20323070 9350 9350 9350 9350 0
101 20250318 170800 20323070 9350 9350 9350 9350 0
102 20250318 170700 20323070 9350 9350 9350 9350 0
103 20250318 170600 20323070 9350 9350 9350 9350 0
104 20250318 170500 20323070 9350 9350 9350 9350 0
105 20250318 170400 20323070 9350 9350 9350 9350 0
106 20250318 170300 20323070 9350 9350 9350 9350 0
107 20250318 170200 20323070 9350 9350 9350 9350 0
108 20250318 170100 20323070 9350 9350 9350 9350 0
109 20250318 170000 20323070 9350 9350 9350 9350 0
110 20250318 165900 20323070 9350 9350 9350 9350 0
111 20250318 165800 20323070 9350 9350 9350 9350 0
112 20250318 165700 20323070 9350 9350 9350 9350 0
113 20250318 165600 20323070 9350 9350 9350 9350 0
114 20250318 165500 20323070 9350 9350 9350 9350 0
115 20250318 165400 20323070 9350 9350 9350 9350 0
116 20250318 165300 20323070 9350 9350 9350 9350 0
117 20250318 165200 20323070 9350 9350 9350 9350 0
118 20250318 165100 20323070 9350 9350 9350 9350 0
119 20250318 165000 20323070 9350 9350 9350 9350 0
120 20250318 164900 20323070 9350 9350 9350 9350 0
121 20250318 164800 20323070 9350 9350 9350 9350 0
122 20250318 164700 20323070 9350 9350 9350 9350 17
123 20250318 164600 20323070 9350 9350 9350 9350 0
124 20250318 164500 20323070 9350 9350 9350 9350 0
125 20250318 164400 20323070 9350 9350 9350 9350 0
126 20250318 164300 20323070 9350 9350 9350 9350 0
127 20250318 164200 20323070 9350 9350 9350 9350 0
128 20250318 164100 20323070 9350 9350 9350 9350 0
129 20250318 164000 20323070 9350 9350 9350 9350 0
130 20250318 163900 20323070 9350 9350 9350 9350 0
131 20250318 163800 20323070 9350 9350 9350 9350 0
132 20250318 163700 20323070 9350 9350 9350 9350 0
133 20250318 163600 20323070 9350 9350 9350 9350 0
134 20250318 163500 20323070 9350 9350 9350 9350 0
135 20250318 163400 20323070 9350 9350 9350 9350 0
136 20250318 163300 20323070 9350 9350 9350 9350 0
137 20250318 163200 20323070 9350 9350 9350 9350 0
138 20250318 163100 20323070 9350 9350 9350 9350 0
139 20250318 163000 20323070 9350 9350 9350 9350 0
140 20250318 162900 20323070 9350 9350 9350 9350 0
141 20250318 162800 20323070 9350 9350 9350 9350 0
142 20250318 162700 20323070 9350 9350 9350 9350 0
143 20250318 162600 20323070 9350 9350 9350 9350 0
144 20250318 162500 20323070 9350 9350 9350 9350 0
145 20250318 162400 20323070 9350 9350 9350 9350 0
146 20250318 162300 20323070 9350 9350 9350 9350 0
147 20250318 162200 20323070 9350 9350 9350 9350 0
148 20250318 162100 20323070 9350 9350 9350 9350 0
149 20250318 162000 20323070 9350 9350 9350 9350 0
150 20250318 161900 20323070 9350 9350 9350 9350 0
151 20250318 161800 20323070 9350 9350 9350 9350 0
152 20250318 161700 20323070 9350 9350 9350 9350 17
153 20250318 161600 20323070 9350 9350 9350 9350 0
154 20250318 161500 20323070 9350 9350 9350 9350 0
155 20250318 161400 20323070 9350 9350 9350 9350 0
156 20250318 161300 20323070 9350 9350 9350 9350 0
157 20250318 161200 20323070 9350 9350 9350 9350 0
158 20250318 161100 20323070 9350 9350 9350 9350 0
159 20250318 161000 20323070 9350 9350 9350 9350 0
160 20250318 160900 20323070 9350 9350 9350 9350 0
161 20250318 160800 20323070 9350 9350 9350 9350 0
162 20250318 160700 20323070 9350 9350 9350 9350 0
163 20250318 160600 20323070 9350 9350 9350 9350 0
164 20250318 160500 20323070 9350 9350 9350 9350 0
165 20250318 160400 20323070 9350 9350 9350 9350 0
166 20250318 160300 20323070 9350 9350 9350 9350 0
167 20250318 160200 20323070 9350 9350 9350 9350 0
168 20250318 160100 20323070 9350 9350 9350 9350 0
169 20250318 160000 20323070 9350 9350 9350 9350 0
170 20250318 155900 20323070 9350 9350 9350 9350 0
171 20250318 155800 20323070 9350 9350 9350 9350 0
172 20250318 155700 20323070 9350 9350 9350 9350 0
173 20250318 155600 20323070 9350 9350 9350 9350 0
174 20250318 155500 20323070 9350 9350 9350 9350 0
175 20250318 155400 20323070 9350 9350 9350 9350 0
176 20250318 155300 20323070 9350 9350 9350 9350 0
177 20250318 155200 20323070 9350 9350 9350 9350 0
178 20250318 155100 20323070 9350 9350 9350 9350 0
179 20250318 155000 20323070 9350 9350 9350 9350 0
180 20250318 154900 20323070 9350 9350 9350 9350 0
181 20250318 154800 20323070 9350 9350 9350 9350 0
182 20250318 154700 20323070 9350 9350 9350 9350 17
183 20250318 154600 20323070 9350 9350 9350 9350 0
184 20250318 154500 20323070 9350 9350 9350 9350 0
185 20250318 154400 20323070 9350 9350 9350 9350 0
186 20250318 154300 20323070 9350 9350 9350 9350 0
187 20250318 154200 20323070 9350 9350 9350 9350 0
188 20250318 154100 20323070 9350 9350 9350 9350 0
189 20250318 154000 20323070 9350 9350 9350 9350 0
190 20250318 153900 20323070 9350 9350 9350 9350 0
191 20250318 153800 20323070 9350 9350 9350 9350 0
192 20250318 153700 20323070 9350 9350 9350 9350 0
193 20250318 153600 20323070 9350 9350 9350 9350 0
194 20250318 153500 20323070 9350 9350 9350 9350 0
195 20250318 153400 20323070 9350 9350 9350 9350 0
196 20250318 153300 20323070 9350 9350 9350 9350 0
197 20250318 153200 20323070 9350 9350 9350 9350 0
198 20250318 153100 20323070 9350 9350 9350 9350 0
199 20250318 153000 20323070 9350 9350 9350 9350 0
200 20250318 152900 20323070 9350 9350 9350 9350 0
201 20250318 152800 20323070 9350 9350 9350 9350 0
202 20250318 152700 20323070 9350 9350 9350 9350 0
203 20250318 152600 20323070 9350 9350 9350 9350 0
204 20250318 152500 20323070 9350 9350 9350 9350 0
205 20250318 152400 20323070 9350 9350 9350 9350 0
206 20250318 152300 20323070 9350 9350 9350 9350 0
207 20250318 152200 20323070 9350 9350 9350 9350 0
208 20250318 152100 20323070 9350 9350 9350 9350 0
209 20250318 152000 20323070 9350 9350 9350 9350 0
210 20250318 151900 20323070 9350 9350 9350 9350 0
211 20250318 151800 20323070 9350 9350 9350 9350 17
212 20250318 151700 20164120 9360 9360 9360 9360 0
213 20250318 151600 20164120 9360 9360 9360 9360 0
214 20250318 151500 20164120 9360 9360 9360 9360 0
215 20250318 151400 20164120 9360 9360 9360 9360 0
216 20250318 151300 20164120 9360 9360 9360 9360 0
217 20250318 151200 20164120 9360 9360 9360 9360 0
218 20250318 151100 20164120 9360 9360 9360 9360 0
219 20250318 151000 20164120 9360 9360 9360 9360 0
220 20250318 150900 20164120 9360 9360 9360 9360 0
221 20250318 150800 20164120 9360 9360 9360 9360 0
222 20250318 150700 20164120 9360 9360 9360 9360 0
223 20250318 150600 20164120 9360 9360 9360 9360 0
224 20250318 150500 20164120 9360 9360 9360 9360 0
225 20250318 150400 20164120 9360 9360 9360 9360 1
226 20250318 150300 20154760 9350 9350 9350 9350 0
227 20250318 150200 20154760 9350 9350 9350 9350 200
228 20250318 150100 18284760 9360 9360 9360 9360 0
229 20250318 150000 18284760 9360 9360 9360 9360 0
230 20250318 145900 18284760 9360 9360 9360 9360 0
231 20250318 145800 18284760 9360 9360 9360 9360 0
232 20250318 145700 18284760 9360 9360 9360 9360 0
233 20250318 145600 18284760 9360 9360 9360 9360 0
234 20250318 145500 18284760 9360 9350 9360 9350 11
235 20250318 145400 18181900 9350 9350 9350 9350 0
236 20250318 145300 18181900 9350 9350 9350 9350 0
237 20250318 145200 18181900 9350 9350 9350 9350 0
238 20250318 145100 18181900 9350 9350 9350 9350 0
239 20250318 145000 18181900 9350 9350 9350 9350 632
240 20250318 144900 12272700 9350 9350 9350 9350 0
241 20250318 144800 12272700 9350 9350 9350 9350 0
242 20250318 144700 12272700 9350 9350 9350 9350 0
243 20250318 144600 12272700 9350 9350 9350 9350 0
244 20250318 144500 12272700 9350 9350 9350 9350 0
245 20250318 144400 12272700 9350 9350 9350 9350 5
246 20250318 144300 12225950 9350 9350 9350 9350 0
247 20250318 144200 12225950 9350 9350 9350 9350 0
248 20250318 144100 12225950 9350 9350 9350 9350 0
249 20250318 144000 12225950 9350 9350 9350 9350 0
250 20250318 143900 12225950 9350 9350 9350 9350 0
251 20250318 143800 12225950 9350 9350 9350 9350 0
252 20250318 143700 12225950 9350 9350 9350 9350 0
253 20250318 143600 12225950 9350 9350 9350 9350 0
254 20250318 143500 12225950 9350 9350 9350 9350 0
255 20250318 143400 12225950 9350 9350 9350 9350 0
256 20250318 143300 12225950 9350 9350 9350 9350 0
257 20250318 143200 12225950 9350 9350 9350 9350 15
258 20250318 143100 12085700 9360 9360 9360 9360 0
259 20250318 143000 12085700 9360 9360 9360 9360 0
260 20250318 142900 12085700 9360 9360 9360 9360 0
261 20250318 142800 12085700 9360 9360 9360 9360 0
262 20250318 142700 12085700 9360 9360 9360 9360 0
263 20250318 142600 12085700 9360 9360 9360 9360 0
264 20250318 142500 12085700 9360 9360 9360 9360 0
265 20250318 142400 12085700 9360 9360 9360 9360 0
266 20250318 142300 12085700 9360 9360 9360 9360 0
267 20250318 142200 12085700 9360 9360 9360 9360 0
268 20250318 142100 12085700 9360 9360 9360 9360 20
269 20250318 142000 11898500 9350 9350 9350 9350 0
270 20250318 141900 11898500 9350 9350 9350 9350 0
271 20250318 141800 11898500 9350 9350 9350 9350 0
272 20250318 141700 11898500 9350 9350 9350 9350 0
273 20250318 141600 11898500 9350 9350 9350 9350 3
274 20250318 141500 11870450 9360 9360 9360 9360 0
275 20250318 141400 11870450 9360 9360 9360 9360 0
276 20250318 141300 11870450 9360 9360 9360 9360 0
277 20250318 141200 11870450 9360 9360 9360 9360 0
278 20250318 141100 11870450 9360 9360 9360 9360 0
279 20250318 141000 11870450 9360 9360 9360 9360 0
280 20250318 140900 11870450 9360 9360 9360 9360 0
281 20250318 140800 11870450 9360 9360 9360 9360 0
282 20250318 140700 11870450 9360 9360 9360 9360 0
283 20250318 140600 11870450 9360 9360 9360 9360 0
284 20250318 140500 11870450 9360 9360 9360 9360 0
285 20250318 140400 11870450 9360 9360 9360 9360 0
286 20250318 140300 11870450 9360 9360 9360 9360 0
287 20250318 140200 11870450 9360 9360 9360 9360 0
288 20250318 140100 11870450 9360 9360 9360 9360 0
289 20250318 140000 11870450 9360 9360 9360 9360 0
290 20250318 135900 11870450 9360 9360 9360 9360 0
291 20250318 135800 11870450 9360 9360 9360 9360 0
292 20250318 135700 11870450 9360 9360 9360 9360 0
293 20250318 135600 11870450 9360 9360 9360 9360 0
294 20250318 135500 11870450 9360 9360 9360 9360 0
295 20250318 135400 11870450 9360 9360 9360 9360 0
296 20250318 135300 11870450 9360 9360 9360 9360 1
297 20250318 135200 11861090 9350 9350 9350 9350 0
298 20250318 135100 11861090 9350 9350 9350 9350 0
299 20250318 135000 11861090 9350 9350 9350 9350 0
300 20250318 134900 11861090 9350 9350 9350 9350 0
301 20250318 134800 11861090 9350 9350 9350 9350 0
302 20250318 134700 11861090 9350 9350 9350 9350 0
303 20250318 134600 11861090 9350 9350 9350 9350 0
304 20250318 134500 11861090 9350 9350 9350 9350 1
305 20250318 134400 11851740 9360 9360 9360 9360 0
306 20250318 134300 11851740 9360 9360 9360 9360 0
307 20250318 134200 11851740 9360 9360 9360 9360 0
308 20250318 134100 11851740 9360 9360 9360 9360 0
309 20250318 134000 11851740 9360 9360 9360 9360 0
310 20250318 133900 11851740 9360 9360 9360 9360 0
311 20250318 133800 11851740 9360 9360 9360 9360 0
312 20250318 133700 11851740 9360 9350 9360 9350 9
313 20250318 133600 11767550 9350 9350 9350 9350 9
314 20250318 133500 11683400 9350 9350 9350 9350 0
315 20250318 133400 11683400 9350 9350 9350 9350 0
316 20250318 133300 11683400 9350 9350 9350 9350 0
317 20250318 133200 11683400 9350 9350 9350 9350 0
318 20250318 133100 11683400 9350 9350 9350 9350 0
319 20250318 133000 11683400 9350 9350 9350 9350 0
320 20250318 132900 11683400 9350 9350 9350 9350 0
321 20250318 132800 11683400 9350 9350 9350 9350 0
322 20250318 132700 11683400 9350 9350 9350 9350 0
323 20250318 132600 11683400 9350 9350 9350 9350 0
324 20250318 132500 11683400 9350 9350 9350 9350 0
325 20250318 132400 11683400 9350 9350 9350 9350 0
326 20250318 132300 11683400 9350 9350 9350 9350 0
327 20250318 132200 11683400 9350 9350 9350 9350 0
328 20250318 132100 11683400 9350 9350 9350 9350 0
329 20250318 132000 11683400 9350 9350 9350 9350 0
330 20250318 131900 11683400 9350 9350 9350 9350 0
331 20250318 131800 11683400 9350 9350 9350 9350 0
332 20250318 131700 11683400 9350 9350 9350 9350 2
333 20250318 131600 11664700 9350 9350 9350 9350 0
334 20250318 131500 11664700 9350 9350 9350 9350 0
335 20250318 131400 11664700 9350 9350 9350 9350 51
336 20250318 131300 11187850 9360 9360 9360 9360 0
337 20250318 131200 11187850 9360 9360 9360 9360 0
338 20250318 131100 11187850 9360 9360 9360 9360 0
339 20250318 131000 11187850 9360 9360 9360 9360 0
340 20250318 130900 11187850 9360 9360 9360 9360 0
341 20250318 130800 11187850 9360 9360 9360 9360 0
342 20250318 130700 11187850 9360 9360 9360 9360 0
343 20250318 130600 11187850 9360 9360 9360 9360 0
344 20250318 130500 11187850 9360 9360 9360 9360 0
345 20250318 130400 11187850 9360 9360 9360 9360 0
346 20250318 130300 11187850 9360 9360 9360 9360 0
347 20250318 130200 11187850 9360 9360 9360 9360 0
348 20250318 130100 11187850 9360 9360 9360 9360 0
349 20250318 130000 11187850 9360 9360 9360 9360 0
350 20250318 125900 11187850 9360 9360 9360 9360 0
351 20250318 125800 11187850 9360 9360 9360 9360 0
352 20250318 125700 11187850 9360 9360 9360 9360 0
353 20250318 125600 11187850 9360 9360 9360 9360 0
354 20250318 125500 11187850 9360 9360 9360 9360 0
355 20250318 125400 11187850 9360 9360 9360 9360 0
356 20250318 125300 11187850 9360 9360 9360 9360 0
357 20250318 125200 11187850 9360 9360 9360 9360 0
358 20250318 125100 11187850 9360 9360 9360 9360 0
359 20250318 125000 11187850 9360 9360 9360 9360 0
360 20250318 124900 11187850 9360 9360 9360 9360 0
361 20250318 124800 11187850 9360 9360 9360 9360 0
362 20250318 124700 11187850 9360 9360 9360 9360 0
363 20250318 124600 11187850 9360 9360 9360 9360 0
364 20250318 124500 11187850 9360 9360 9360 9360 0
365 20250318 124400 11187850 9360 9360 9360 9360 0
366 20250318 124300 11187850 9360 9360 9360 9360 0
367 20250318 124200 11187850 9360 9360 9360 9360 0
368 20250318 124100 11187850 9360 9360 9360 9360 0
369 20250318 124000 11187850 9360 9360 9360 9360 0
370 20250318 123900 11187850 9360 9360 9360 9360 0
371 20250318 123800 11187850 9360 9360 9360 9360 0
372 20250318 123700 11187850 9360 9360 9360 9360 0
373 20250318 123600 11187850 9360 9360 9360 9360 0
374 20250318 123500 11187850 9360 9360 9360 9360 0
375 20250318 123400 11187850 9360 9360 9360 9360 4
376 20250318 123300 11150410 9350 9350 9350 9350 0
377 20250318 123200 11150410 9350 9350 9350 9350 0
378 20250318 123100 11150410 9350 9350 9350 9350 0
379 20250318 123000 11150410 9350 9350 9350 9350 0
380 20250318 122900 11150410 9350 9350 9350 9350 0
381 20250318 122800 11150410 9350 9350 9350 9350 0
382 20250318 122700 11150410 9350 9350 9350 9350 0
383 20250318 122600 11150410 9350 9350 9350 9350 270
384 20250318 122500 8625910 9350 9350 9350 9350 0
385 20250318 122400 8625910 9350 9350 9350 9350 0
386 20250318 122300 8625910 9350 9350 9350 9350 0
387 20250318 122200 8625910 9350 9350 9350 9350 0
388 20250318 122100 8625910 9350 9350 9350 9350 0
389 20250318 122000 8625910 9350 9350 9350 9350 0
390 20250318 121900 8625910 9350 9350 9350 9350 0
391 20250318 121800 8625910 9350 9350 9350 9350 0
392 20250318 121700 8625910 9350 9350 9350 9350 1
393 20250318 121600 8616560 9340 9340 9340 9340 0
394 20250318 121500 8616560 9340 9340 9340 9340 0
395 20250318 121400 8616560 9340 9340 9340 9340 0
396 20250318 121300 8616560 9340 9340 9340 9340 0
397 20250318 121200 8616560 9340 9340 9340 9340 0
398 20250318 121100 8616560 9340 9340 9340 9340 0
399 20250318 121000 8616560 9340 9340 9340 9340 0
400 20250318 120900 8616560 9340 9340 9340 9340 0
401 20250318 120800 8616560 9340 9340 9340 9340 0
402 20250318 120700 8616560 9340 9340 9340 9340 0
403 20250318 120600 8616560 9340 9340 9340 9340 0
404 20250318 120500 8616560 9340 9340 9340 9340 0
405 20250318 120400 8616560 9340 9340 9340 9340 0
406 20250318 120300 8616560 9340 9340 9340 9340 0
407 20250318 120200 8616560 9340 9340 9340 9340 0
408 20250318 120100 8616560 9340 9340 9340 9340 0
409 20250318 120000 8616560 9340 9340 9340 9340 0
410 20250318 115900 8616560 9340 9340 9340 9340 0
411 20250318 115800 8616560 9340 9340 9340 9340 0
412 20250318 115700 8616560 9340 9340 9340 9340 0
413 20250318 115600 8616560 9340 9340 9340 9340 0
414 20250318 115500 8616560 9340 9340 9340 9340 0
415 20250318 115400 8616560 9340 9340 9340 9340 0
416 20250318 115300 8616560 9340 9340 9340 9340 110
417 20250318 115200 7589160 9340 9340 9340 9340 0
418 20250318 115100 7589160 9340 9340 9340 9340 0
419 20250318 115000 7589160 9340 9340 9340 9340 0
420 20250318 114900 7589160 9340 9340 9340 9340 0
421 20250318 114800 7589160 9340 9340 9340 9340 0
422 20250318 114700 7589160 9340 9340 9340 9340 0
423 20250318 114600 7589160 9340 9340 9340 9340 0
424 20250318 114500 7589160 9340 9340 9340 9340 0
425 20250318 114400 7589160 9340 9340 9340 9340 0
426 20250318 114300 7589160 9340 9340 9340 9340 0
427 20250318 114200 7589160 9340 9340 9340 9340 0
428 20250318 114100 7589160 9340 9340 9340 9340 0
429 20250318 114000 7589160 9340 9340 9340 9340 0
430 20250318 113900 7589160 9340 9340 9340 9340 0
431 20250318 113800 7589160 9340 9340 9340 9340 0
432 20250318 113700 7589160 9340 9340 9340 9340 0
433 20250318 113600 7589160 9340 9340 9340 9340 10
434 20250318 113500 7495760 9340 9340 9340 9340 0
435 20250318 113400 7495760 9340 9340 9340 9340 0
436 20250318 113300 7495760 9340 9340 9340 9340 0
437 20250318 113200 7495760 9340 9340 9340 9340 0
438 20250318 113100 7495760 9340 9340 9340 9340 0
439 20250318 113000 7495760 9340 9340 9340 9340 0
440 20250318 112900 7495760 9340 9340 9340 9340 0
441 20250318 112800 7495760 9340 9340 9340 9340 0
442 20250318 112700 7495760 9340 9340 9340 9340 0
443 20250318 112600 7495760 9340 9340 9340 9340 0
444 20250318 112500 7495760 9340 9340 9340 9340 0
445 20250318 112400 7495760 9340 9340 9340 9340 0
446 20250318 112300 7495760 9340 9340 9340 9340 0
447 20250318 112200 7495760 9340 9340 9340 9340 0
448 20250318 112100 7495760 9340 9340 9340 9340 0
449 20250318 112000 7495760 9340 9340 9340 9340 0
450 20250318 111900 7495760 9340 9340 9340 9340 0
451 20250318 111800 7495760 9340 9340 9340 9340 0
452 20250318 111700 7495760 9340 9340 9340 9340 0
453 20250318 111600 7495760 9340 9340 9340 9340 0
454 20250318 111500 7495760 9340 9340 9340 9340 5
455 20250318 111400 7449060 9340 9340 9340 9340 0
456 20250318 111300 7449060 9340 9340 9340 9340 0
457 20250318 111200 7449060 9340 9340 9340 9340 0
458 20250318 111100 7449060 9340 9340 9340 9340 0
459 20250318 111000 7449060 9340 9340 9340 9340 0
460 20250318 110900 7449060 9340 9340 9340 9340 0
461 20250318 110800 7449060 9340 9340 9340 9340 0
462 20250318 110700 7449060 9340 9340 9340 9340 0
463 20250318 110600 7449060 9340 9340 9340 9340 0
464 20250318 110500 7449060 9340 9340 9340 9340 0
465 20250318 110400 7449060 9340 9340 9340 9340 0
466 20250318 110300 7449060 9340 9340 9340 9340 0
467 20250318 110200 7449060 9340 9340 9340 9340 0
468 20250318 110100 7449060 9340 9340 9340 9340 0
469 20250318 110000 7449060 9340 9340 9340 9340 0
470 20250318 105900 7449060 9340 9340 9340 9340 0
471 20250318 105800 7449060 9340 9340 9340 9340 0
472 20250318 105700 7449060 9340 9340 9340 9340 2
473 20250318 105600 7430380 9340 9340 9340 9340 0
474 20250318 105500 7430380 9340 9340 9340 9340 3
475 20250318 105400 7402360 9340 9340 9340 9340 6
476 20250318 105300 7346320 9340 9340 9340 9340 6
477 20250318 105200 7290280 9340 9340 9340 9340 1
478 20250318 105100 7280940 9340 9340 9340 9340 3
479 20250318 105000 7252920 9340 9340 9340 9340 0
480 20250318 104900 7252920 9340 9340 9340 9340 0
481 20250318 104800 7252920 9340 9340 9340 9340 0
482 20250318 104700 7252920 9340 9340 9340 9340 0
483 20250318 104600 7252920 9340 9340 9340 9340 0
484 20250318 104500 7252920 9340 9340 9340 9340 0
485 20250318 104400 7252920 9340 9340 9340 9340 0
486 20250318 104300 7252920 9340 9340 9340 9340 0
487 20250318 104200 7252920 9340 9340 9340 9340 0
488 20250318 104100 7252920 9340 9340 9340 9340 0
489 20250318 104000 7252920 9340 9340 9340 9340 0
490 20250318 103900 7252920 9340 9340 9340 9340 20
491 20250318 103800 7066120 9340 9340 9340 9340 0
492 20250318 103700 7066120 9340 9340 9340 9340 0
493 20250318 103600 7066120 9340 9340 9340 9340 0
494 20250318 103500 7066120 9340 9340 9340 9340 0
495 20250318 103400 7066120 9340 9340 9340 9340 0
496 20250318 103300 7066120 9340 9340 9340 9340 0
497 20250318 103200 7066120 9340 9340 9340 9340 10
498 20250318 103100 6972720 9350 9350 9350 9350 0
499 20250318 103000 6972720 9350 9350 9350 9350 0
500 20250318 102900 6972720 9350 9350 9350 9350 0
501 20250318 102800 6972720 9350 9350 9350 9350 0
502 20250318 102700 6972720 9350 9350 9350 9350 1
503 20250318 102600 6963370 9340 9340 9340 9340 0
504 20250318 102500 6963370 9340 9340 9340 9340 0
505 20250318 102400 6963370 9340 9340 9340 9340 0
506 20250318 102300 6963370 9340 9340 9340 9340 0
507 20250318 102200 6963370 9340 9340 9340 9340 0
508 20250318 102100 6963370 9340 9340 9340 9340 0
509 20250318 102000 6963370 9340 9340 9340 9340 170
510 20250318 101900 5375570 9340 9340 9340 9340 0
511 20250318 101800 5375570 9340 9340 9340 9340 0
512 20250318 101700 5375570 9340 9340 9340 9340 0
513 20250318 101600 5375570 9340 9340 9340 9340 1
514 20250318 101500 5366230 9330 9330 9330 9330 0
515 20250318 101400 5366230 9330 9330 9330 9330 0
516 20250318 101300 5366230 9330 9330 9330 9330 0
517 20250318 101200 5366230 9330 9330 9330 9330 0
518 20250318 101100 5366230 9330 9330 9330 9330 0
519 20250318 101000 5366230 9330 9330 9330 9330 0
520 20250318 100900 5366230 9330 9330 9330 9330 0
521 20250318 100800 5366230 9330 9330 9330 9330 0
522 20250318 100700 5366230 9330 9330 9330 9330 0
523 20250318 100600 5366230 9330 9330 9330 9330 0
524 20250318 100500 5366230 9330 9330 9330 9330 0
525 20250318 100400 5366230 9330 9330 9330 9330 0
526 20250318 100300 5366230 9330 9330 9330 9330 0
527 20250318 100200 5366230 9330 9330 9330 9330 3
528 20250318 100100 5338240 9340 9340 9340 9340 0
529 20250318 100000 5338240 9340 9340 9340 9340 0
530 20250318 095900 5338240 9340 9340 9340 9340 0
531 20250318 095800 5338240 9340 9340 9340 9340 0
532 20250318 095700 5338240 9340 9340 9340 9340 0
533 20250318 095600 5338240 9340 9340 9340 9340 1
534 20250318 095500 5328900 9340 9340 9340 9340 1
535 20250318 095400 5319560 9340 9340 9340 9340 0
536 20250318 095300 5319560 9340 9340 9340 9340 109
537 20250318 095200 4301500 9350 9350 9350 9350 0
538 20250318 095100 4301500 9350 9350 9350 9350 0
539 20250318 095000 4301500 9350 9350 9350 9350 0
540 20250318 094900 4301500 9350 9350 9350 9350 0
541 20250318 094800 4301500 9350 9350 9350 9350 0
542 20250318 094700 4301500 9350 9350 9350 9350 0
543 20250318 094600 4301500 9350 9350 9350 9350 0
544 20250318 094500 4301500 9350 9350 9350 9350 0
545 20250318 094400 4301500 9350 9350 9350 9350 1
546 20250318 094300 4292150 9350 9350 9350 9350 1
547 20250318 094200 4282800 9350 9350 9350 9350 0
548 20250318 094100 4282800 9350 9350 9350 9350 0
549 20250318 094000 4282800 9350 9350 9350 9350 0
550 20250318 093900 4282800 9350 9350 9350 9350 0
551 20250318 093800 4282800 9350 9350 9350 9350 0
552 20250318 093700 4282800 9350 9350 9350 9350 0
553 20250318 093600 4282800 9350 9350 9350 9350 1
554 20250318 093500 4273450 9330 9340 9340 9330 100
555 20250318 093400 3340430 9330 9330 9330 9330 0
556 20250318 093300 3340430 9330 9330 9330 9330 0
557 20250318 093200 3340430 9330 9330 9330 9330 0
558 20250318 093100 3340430 9330 9330 9330 9330 0
559 20250318 093000 3340430 9330 9330 9330 9330 0
560 20250318 092900 3340430 9330 9340 9340 9330 68
561 20250318 092800 2705770 9340 9370 9370 9340 167
562 20250318 092700 1142340 9330 9330 9330 9330 0
563 20250318 092600 1142340 9330 9330 9330 9330 0
564 20250318 092500 1142340 9330 9330 9330 9330 0
565 20250318 092400 1142340 9330 9330 9330 9330 0
566 20250318 092300 1142340 9330 9330 9330 9330 0
567 20250318 092200 1142340 9330 9330 9330 9330 0
568 20250318 092100 1142340 9330 9330 9330 9330 8
569 20250318 092000 1067700 9490 9490 9490 9490 0
570 20250318 091900 1067700 9490 9490 9490 9490 0
571 20250318 091800 1067700 9490 9490 9490 9490 0
572 20250318 091700 1067700 9490 9490 9490 9490 12
573 20250318 091600 953820 9530 9530 9530 9530 0
574 20250318 091500 953820 9530 9530 9530 9530 0
575 20250318 091400 953820 9530 9530 9530 9530 0
576 20250318 091300 953820 9530 9530 9530 9530 8
577 20250318 091200 877580 9570 9560 9570 9560 30
578 20250318 091100 590700 9400 9400 9400 9400 13
579 20250318 091000 468500 9370 9370 9370 9370 0
580 20250318 090900 468500 9370 9370 9370 9370 0
581 20250318 090800 468500 9370 9370 9370 9370 0
582 20250318 090700 468500 9370 9370 9370 9370 0
583 20250318 090600 468500 9370 9370 9370 9370 0
584 20250318 090500 468500 9370 9370 9370 9370 0
585 20250318 090400 468500 9370 9370 9370 9370 0
586 20250318 090300 468500 9370 9370 9370 9370 0
587 20250318 090200 468500 9370 9370 9370 9370 0
588 20250318 090100 468500 9370 9370 9370 9370 50
589 20250318 090000 0 9370 9370 9370 9370 0

1
005990/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,13718304,0,128403325440,0.00
20250313,0,13718304,0,128814874560,0.00
20250312,0,13718304,0,128403325440,0.00
20250311,0,13718304,0,130323888000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 13718304 0 128403325440 0.00
3 20250313 0 13718304 0 128814874560 0.00
4 20250312 0 13718304 0 128403325440 0.00
5 20250311 0 13718304 0 130323888000 0.00