ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
006090/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184800,41898820,8460,8460,8460,8460,126
20250318,184700,41898820,8460,8460,8460,8460,0
20250318,184600,41898820,8460,8460,8460,8460,0
20250318,184500,41898820,8460,8460,8460,8460,0
20250318,184400,41898820,8460,8460,8460,8460,0
20250318,184300,41898820,8460,8460,8460,8460,0
20250318,184200,41898820,8460,8460,8460,8460,0
20250318,184100,41898820,8460,8460,8460,8460,0
20250318,184000,41898820,8460,8460,8460,8460,0
20250318,183900,41898820,8460,8460,8460,8460,0
20250318,183800,41898820,8460,8460,8460,8460,0
20250318,183700,41898820,8460,8460,8460,8460,0
20250318,183600,41898820,8460,8460,8460,8460,0
20250318,183500,41898820,8460,8460,8460,8460,0
20250318,183400,41898820,8460,8460,8460,8460,0
20250318,183300,41898820,8460,8460,8460,8460,0
20250318,183200,41898820,8460,8460,8460,8460,0
20250318,183100,41898820,8460,8460,8460,8460,0
20250318,183000,41898820,8460,8460,8460,8460,0
20250318,182900,41898820,8460,8460,8460,8460,0
20250318,182800,41898820,8460,8460,8460,8460,0
20250318,182700,41898820,8460,8460,8460,8460,0
20250318,182600,41898820,8460,8460,8460,8460,0
20250318,182500,41898820,8460,8460,8460,8460,0
20250318,182400,41898820,8460,8460,8460,8460,0
20250318,182300,41898820,8460,8460,8460,8460,0
20250318,182200,41898820,8460,8460,8460,8460,0
20250318,182100,41898820,8460,8460,8460,8460,0
20250318,182000,41898820,8460,8460,8460,8460,0
20250318,181900,41898820,8460,8460,8460,8460,0
20250318,181800,41898820,8460,8460,8460,8460,126
20250318,181700,41898820,8460,8460,8460,8460,0
20250318,181600,41898820,8460,8460,8460,8460,0
20250318,181500,41898820,8460,8460,8460,8460,0
20250318,181400,41898820,8460,8460,8460,8460,0
20250318,181300,41898820,8460,8460,8460,8460,0
20250318,181200,41898820,8460,8460,8460,8460,0
20250318,181100,41898820,8460,8460,8460,8460,0
20250318,181000,41898820,8460,8460,8460,8460,0
20250318,180900,41898820,8460,8460,8460,8460,0
20250318,180800,41898820,8460,8460,8460,8460,0
20250318,180700,41898820,8460,8460,8460,8460,0
20250318,180600,41898820,8460,8460,8460,8460,0
20250318,180500,41898820,8460,8460,8460,8460,0
20250318,180400,41898820,8460,8460,8460,8460,0
20250318,180300,41898820,8460,8460,8460,8460,0
20250318,180200,41898820,8460,8460,8460,8460,0
20250318,180100,41898820,8460,8460,8460,8460,0
20250318,180000,41898820,8460,8460,8460,8460,0
20250318,175900,41898820,8460,8460,8460,8460,0
20250318,175800,41898820,8460,8460,8460,8460,0
20250318,175700,41898820,8460,8460,8460,8460,0
20250318,175600,41898820,8460,8460,8460,8460,0
20250318,175500,41898820,8460,8460,8460,8460,0
20250318,175400,41898820,8460,8460,8460,8460,0
20250318,175300,41898820,8460,8460,8460,8460,0
20250318,175200,41898820,8460,8460,8460,8460,0
20250318,175100,41898820,8460,8460,8460,8460,0
20250318,175000,41898820,8460,8460,8460,8460,0
20250318,174900,41898820,8460,8460,8460,8460,0
20250318,174800,41898820,8460,8460,8460,8460,126
20250318,174700,41898820,8460,8460,8460,8460,0
20250318,174600,41898820,8460,8460,8460,8460,0
20250318,174500,41898820,8460,8460,8460,8460,0
20250318,174400,41898820,8460,8460,8460,8460,0
20250318,174300,41898820,8460,8460,8460,8460,0
20250318,174200,41898820,8460,8460,8460,8460,0
20250318,174100,41898820,8460,8460,8460,8460,0
20250318,174000,41898820,8460,8460,8460,8460,0
20250318,173900,41898820,8460,8460,8460,8460,0
20250318,173800,41898820,8460,8460,8460,8460,0
20250318,173700,41898820,8460,8460,8460,8460,0
20250318,173600,41898820,8460,8460,8460,8460,0
20250318,173500,41898820,8460,8460,8460,8460,0
20250318,173400,41898820,8460,8460,8460,8460,0
20250318,173300,41898820,8460,8460,8460,8460,0
20250318,173200,41898820,8460,8460,8460,8460,0
20250318,173100,41898820,8460,8460,8460,8460,0
20250318,173000,41898820,8460,8460,8460,8460,0
20250318,172900,41898820,8460,8460,8460,8460,0
20250318,172800,41898820,8460,8460,8460,8460,0
20250318,172700,41898820,8460,8460,8460,8460,0
20250318,172600,41898820,8460,8460,8460,8460,0
20250318,172500,41898820,8460,8460,8460,8460,0
20250318,172400,41898820,8460,8460,8460,8460,0
20250318,172300,41898820,8460,8460,8460,8460,0
20250318,172200,41898820,8460,8460,8460,8460,0
20250318,172100,41898820,8460,8460,8460,8460,0
20250318,172000,41898820,8460,8460,8460,8460,0
20250318,171900,41898820,8460,8460,8460,8460,0
20250318,171800,41898820,8460,8460,8460,8460,126
20250318,171700,41898820,8460,8460,8460,8460,0
20250318,171600,41898820,8460,8460,8460,8460,0
20250318,171500,41898820,8460,8460,8460,8460,0
20250318,171400,41898820,8460,8460,8460,8460,0
20250318,171300,41898820,8460,8460,8460,8460,0
20250318,171200,41898820,8460,8460,8460,8460,0
20250318,171100,41898820,8460,8460,8460,8460,0
20250318,171000,41898820,8460,8460,8460,8460,0
20250318,170900,41898820,8460,8460,8460,8460,0
20250318,170800,41898820,8460,8460,8460,8460,0
20250318,170700,41898820,8460,8460,8460,8460,0
20250318,170600,41898820,8460,8460,8460,8460,0
20250318,170500,41898820,8460,8460,8460,8460,0
20250318,170400,41898820,8460,8460,8460,8460,0
20250318,170300,41898820,8460,8460,8460,8460,0
20250318,170200,41898820,8460,8460,8460,8460,0
20250318,170100,41898820,8460,8460,8460,8460,0
20250318,170000,41898820,8460,8460,8460,8460,0
20250318,165900,41898820,8460,8460,8460,8460,0
20250318,165800,41898820,8460,8460,8460,8460,0
20250318,165700,41898820,8460,8460,8460,8460,0
20250318,165600,41898820,8460,8460,8460,8460,0
20250318,165500,41898820,8460,8460,8460,8460,0
20250318,165400,41898820,8460,8460,8460,8460,0
20250318,165300,41898820,8460,8460,8460,8460,0
20250318,165200,41898820,8460,8460,8460,8460,0
20250318,165100,41898820,8460,8460,8460,8460,0
20250318,165000,41898820,8460,8460,8460,8460,0
20250318,164900,41898820,8460,8460,8460,8460,0
20250318,164800,41898820,8460,8460,8460,8460,126
20250318,164700,41898820,8460,8460,8460,8460,0
20250318,164600,41898820,8460,8460,8460,8460,0
20250318,164500,41898820,8460,8460,8460,8460,0
20250318,164400,41898820,8460,8460,8460,8460,0
20250318,164300,41898820,8460,8460,8460,8460,0
20250318,164200,41898820,8460,8460,8460,8460,0
20250318,164100,41898820,8460,8460,8460,8460,0
20250318,164000,41898820,8460,8460,8460,8460,0
20250318,163900,41898820,8460,8460,8460,8460,0
20250318,163800,41898820,8460,8460,8460,8460,0
20250318,163700,41898820,8460,8460,8460,8460,0
20250318,163600,41898820,8460,8460,8460,8460,0
20250318,163500,41898820,8460,8460,8460,8460,0
20250318,163400,41898820,8460,8460,8460,8460,0
20250318,163300,41898820,8460,8460,8460,8460,0
20250318,163200,41898820,8460,8460,8460,8460,0
20250318,163100,41898820,8460,8460,8460,8460,0
20250318,163000,41898820,8460,8460,8460,8460,0
20250318,162900,41898820,8460,8460,8460,8460,0
20250318,162800,41898820,8460,8460,8460,8460,0
20250318,162700,41898820,8460,8460,8460,8460,0
20250318,162600,41898820,8460,8460,8460,8460,0
20250318,162500,41898820,8460,8460,8460,8460,0
20250318,162400,41898820,8460,8460,8460,8460,0
20250318,162300,41898820,8460,8460,8460,8460,0
20250318,162200,41898820,8460,8460,8460,8460,0
20250318,162100,41898820,8460,8460,8460,8460,0
20250318,162000,41898820,8460,8460,8460,8460,0
20250318,161900,41898820,8460,8460,8460,8460,0
20250318,161800,41898820,8460,8460,8460,8460,126
20250318,161700,41898820,8460,8460,8460,8460,0
20250318,161600,41898820,8460,8460,8460,8460,0
20250318,161500,41898820,8460,8460,8460,8460,0
20250318,161400,41898820,8460,8460,8460,8460,0
20250318,161300,41898820,8460,8460,8460,8460,0
20250318,161200,41898820,8460,8460,8460,8460,0
20250318,161100,41898820,8460,8460,8460,8460,0
20250318,161000,41898820,8460,8460,8460,8460,0
20250318,160900,41898820,8460,8460,8460,8460,0
20250318,160800,41898820,8460,8460,8460,8460,0
20250318,160700,41898820,8460,8460,8460,8460,0
20250318,160600,41898820,8460,8460,8460,8460,0
20250318,160500,41898820,8460,8460,8460,8460,0
20250318,160400,41898820,8460,8460,8460,8460,0
20250318,160300,41898820,8460,8460,8460,8460,0
20250318,160200,41898820,8460,8460,8460,8460,0
20250318,160100,41898820,8460,8460,8460,8460,0
20250318,160000,41898820,8460,8460,8460,8460,0
20250318,155900,41898820,8460,8460,8460,8460,0
20250318,155800,41898820,8460,8460,8460,8460,0
20250318,155700,41898820,8460,8460,8460,8460,0
20250318,155600,41898820,8460,8460,8460,8460,0
20250318,155500,41898820,8460,8460,8460,8460,0
20250318,155400,41898820,8460,8460,8460,8460,0
20250318,155300,41898820,8460,8460,8460,8460,0
20250318,155200,41898820,8460,8460,8460,8460,0
20250318,155100,41898820,8460,8460,8460,8460,0
20250318,155000,41898820,8460,8460,8460,8460,0
20250318,154900,41898820,8460,8460,8460,8460,0
20250318,154800,41898820,8460,8460,8460,8460,126
20250318,154700,41898820,8460,8460,8460,8460,0
20250318,154600,41898820,8460,8460,8460,8460,0
20250318,154500,41898820,8460,8460,8460,8460,0
20250318,154400,41898820,8460,8460,8460,8460,0
20250318,154300,41898820,8460,8460,8460,8460,0
20250318,154200,41898820,8460,8460,8460,8460,0
20250318,154100,41898820,8460,8460,8460,8460,0
20250318,154000,41898820,8460,8460,8460,8460,0
20250318,153900,41898820,8460,8460,8460,8460,0
20250318,153800,41898820,8460,8460,8460,8460,0
20250318,153700,41898820,8460,8460,8460,8460,0
20250318,153600,41898820,8460,8460,8460,8460,0
20250318,153500,41898820,8460,8460,8460,8460,0
20250318,153400,41898820,8460,8460,8460,8460,0
20250318,153300,41898820,8460,8460,8460,8460,0
20250318,153200,41898820,8460,8460,8460,8460,0
20250318,153100,41898820,8460,8460,8460,8460,0
20250318,153000,41898820,8460,8460,8460,8460,126
20250318,152900,40832860,8480,8480,8480,8480,0
20250318,152800,40832860,8480,8480,8480,8480,0
20250318,152700,40832860,8480,8480,8480,8480,0
20250318,152600,40832860,8480,8480,8480,8480,0
20250318,152500,40832860,8480,8480,8480,8480,0
20250318,152400,40832860,8480,8480,8480,8480,0
20250318,152300,40832860,8480,8480,8480,8480,0
20250318,152200,40832860,8480,8480,8480,8480,0
20250318,152100,40832860,8480,8480,8480,8480,0
20250318,152000,40832860,8480,8480,8480,8480,0
20250318,151900,40832860,8480,8480,8480,8480,0
20250318,151800,40832860,8480,8480,8480,8480,0
20250318,151700,40832860,8480,8480,8480,8480,0
20250318,151600,40832860,8480,8480,8480,8480,0
20250318,151500,40832860,8480,8480,8480,8480,1
20250318,151400,40824380,8460,8460,8460,8460,0
20250318,151300,40824380,8460,8460,8460,8460,0
20250318,151200,40824380,8460,8460,8460,8460,0
20250318,151100,40824380,8460,8460,8460,8460,0
20250318,151000,40824380,8460,8460,8460,8460,0
20250318,150900,40824380,8460,8460,8460,8460,0
20250318,150800,40824380,8460,8460,8460,8460,3
20250318,150700,40799000,8460,8460,8460,8460,0
20250318,150600,40799000,8460,8460,8460,8460,0
20250318,150500,40799000,8460,8460,8460,8460,0
20250318,150400,40799000,8460,8460,8460,8460,0
20250318,150300,40799000,8460,8460,8460,8460,0
20250318,150200,40799000,8460,8460,8460,8460,0
20250318,150100,40799000,8460,8460,8460,8460,0
20250318,150000,40799000,8460,8460,8460,8460,0
20250318,145900,40799000,8460,8460,8460,8460,0
20250318,145800,40799000,8460,8460,8460,8460,0
20250318,145700,40799000,8460,8460,8460,8460,0
20250318,145600,40799000,8460,8460,8460,8460,0
20250318,145500,40799000,8460,8460,8460,8460,0
20250318,145400,40799000,8460,8460,8460,8460,0
20250318,145300,40799000,8460,8460,8460,8460,0
20250318,145200,40799000,8460,8460,8460,8460,0
20250318,145100,40799000,8460,8460,8460,8460,0
20250318,145000,40799000,8460,8460,8460,8460,0
20250318,144900,40799000,8460,8460,8460,8460,0
20250318,144800,40799000,8460,8460,8460,8460,0
20250318,144700,40799000,8460,8460,8460,8460,0
20250318,144600,40799000,8460,8460,8460,8460,0
20250318,144500,40799000,8460,8460,8460,8460,55
20250318,144400,40333700,8450,8450,8450,8450,0
20250318,144300,40333700,8450,8450,8450,8450,0
20250318,144200,40333700,8450,8450,8450,8450,0
20250318,144100,40333700,8450,8450,8450,8450,0
20250318,144000,40333700,8450,8450,8450,8450,0
20250318,143900,40333700,8450,8450,8450,8450,0
20250318,143800,40333700,8450,8450,8450,8450,0
20250318,143700,40333700,8450,8450,8450,8450,0
20250318,143600,40333700,8450,8450,8450,8450,0
20250318,143500,40333700,8450,8450,8450,8450,0
20250318,143400,40333700,8450,8450,8450,8450,0
20250318,143300,40333700,8450,8450,8450,8450,0
20250318,143200,40333700,8450,8450,8450,8450,0
20250318,143100,40333700,8450,8450,8450,8450,0
20250318,143000,40333700,8450,8450,8450,8450,0
20250318,142900,40333700,8450,8450,8450,8450,0
20250318,142800,40333700,8450,8450,8450,8450,10
20250318,142700,40249200,8450,8450,8450,8450,0
20250318,142600,40249200,8450,8450,8450,8450,0
20250318,142500,40249200,8450,8450,8450,8450,0
20250318,142400,40249200,8450,8450,8450,8450,0
20250318,142300,40249200,8450,8450,8450,8450,0
20250318,142200,40249200,8450,8450,8450,8450,25
20250318,142100,40037950,8460,8460,8460,8460,0
20250318,142000,40037950,8460,8460,8460,8460,0
20250318,141900,40037950,8460,8460,8460,8460,0
20250318,141800,40037950,8460,8460,8460,8460,0
20250318,141700,40037950,8460,8460,8460,8460,0
20250318,141600,40037950,8460,8460,8460,8460,0
20250318,141500,40037950,8460,8460,8460,8460,0
20250318,141400,40037950,8460,8460,8460,8460,0
20250318,141300,40037950,8460,8460,8460,8460,0
20250318,141200,40037950,8460,8460,8460,8460,0
20250318,141100,40037950,8460,8460,8460,8460,0
20250318,141000,40037950,8460,8460,8460,8460,0
20250318,140900,40037950,8460,8460,8460,8460,1
20250318,140800,40029490,8380,8380,8380,8380,0
20250318,140700,40029490,8380,8380,8380,8380,0
20250318,140600,40029490,8380,8410,8410,8380,561
20250318,140500,35324540,8500,8500,8500,8500,0
20250318,140400,35324540,8500,8500,8500,8500,0
20250318,140300,35324540,8500,8500,8500,8500,0
20250318,140200,35324540,8500,8500,8500,8500,0
20250318,140100,35324540,8500,8500,8500,8500,0
20250318,140000,35324540,8500,8500,8500,8500,0
20250318,135900,35324540,8500,8500,8500,8500,0
20250318,135800,35324540,8500,8500,8500,8500,0
20250318,135700,35324540,8500,8500,8500,8500,0
20250318,135600,35324540,8500,8500,8500,8500,0
20250318,135500,35324540,8500,8500,8500,8500,0
20250318,135400,35324540,8500,8500,8500,8500,0
20250318,135300,35324540,8500,8500,8500,8500,0
20250318,135200,35324540,8500,8500,8500,8500,0
20250318,135100,35324540,8500,8500,8500,8500,0
20250318,135000,35324540,8500,8500,8500,8500,0
20250318,134900,35324540,8500,8500,8500,8500,0
20250318,134800,35324540,8500,8500,8500,8500,0
20250318,134700,35324540,8500,8500,8500,8500,0
20250318,134600,35324540,8500,8500,8500,8500,0
20250318,134500,35324540,8500,8500,8500,8500,0
20250318,134400,35324540,8500,8500,8500,8500,0
20250318,134300,35324540,8500,8500,8500,8500,0
20250318,134200,35324540,8500,8500,8500,8500,0
20250318,134100,35324540,8500,8500,8500,8500,0
20250318,134000,35324540,8500,8500,8500,8500,0
20250318,133900,35324540,8500,8500,8500,8500,0
20250318,133800,35324540,8500,8500,8500,8500,0
20250318,133700,35324540,8500,8500,8500,8500,8
20250318,133600,35256540,8400,8400,8400,8400,75
20250318,133500,34626540,8390,8390,8390,8390,0
20250318,133400,34626540,8390,8390,8390,8390,706
20250318,133300,28703200,8400,8420,8420,8400,521
20250318,133200,24320840,8430,8440,8440,8430,297
20250318,133100,21817120,8440,8440,8440,8440,48
20250318,133000,21412000,8450,8450,8450,8450,0
20250318,132900,21412000,8450,8450,8450,8450,0
20250318,132800,21412000,8450,8460,8460,8450,529
20250318,132700,16940860,8470,8470,8470,8470,0
20250318,132600,16940860,8470,8470,8470,8470,168
20250318,132500,15517900,8480,8480,8480,8480,0
20250318,132400,15517900,8480,8480,8480,8480,112
20250318,132300,14568140,8490,8490,8490,8490,0
20250318,132200,14568140,8490,8490,8490,8490,0
20250318,132100,14568140,8490,8490,8490,8490,0
20250318,132000,14568140,8490,8490,8490,8490,0
20250318,131900,14568140,8490,8490,8490,8490,0
20250318,131800,14568140,8490,8490,8490,8490,0
20250318,131700,14568140,8490,8490,8490,8490,0
20250318,131600,14568140,8490,8490,8490,8490,0
20250318,131500,14568140,8490,8490,8490,8490,0
20250318,131400,14568140,8490,8490,8490,8490,0
20250318,131300,14568140,8490,8490,8490,8490,0
20250318,131200,14568140,8490,8490,8490,8490,0
20250318,131100,14568140,8490,8490,8490,8490,0
20250318,131000,14568140,8490,8490,8490,8490,0
20250318,130900,14568140,8490,8490,8490,8490,0
20250318,130800,14568140,8490,8490,8490,8490,0
20250318,130700,14568140,8490,8490,8490,8490,0
20250318,130600,14568140,8490,8490,8490,8490,0
20250318,130500,14568140,8490,8490,8490,8490,0
20250318,130400,14568140,8490,8490,8490,8490,0
20250318,130300,14568140,8490,8490,8490,8490,0
20250318,130200,14568140,8490,8490,8490,8490,0
20250318,130100,14568140,8490,8490,8490,8490,0
20250318,130000,14568140,8490,8490,8490,8490,0
20250318,125900,14568140,8490,8490,8490,8490,0
20250318,125800,14568140,8490,8490,8490,8490,0
20250318,125700,14568140,8490,8490,8490,8490,0
20250318,125600,14568140,8490,8490,8490,8490,3
20250318,125500,14542670,8500,8500,8500,8500,0
20250318,125400,14542670,8500,8500,8500,8500,0
20250318,125300,14542670,8500,8500,8500,8500,0
20250318,125200,14542670,8500,8500,8500,8500,0
20250318,125100,14542670,8500,8500,8500,8500,0
20250318,125000,14542670,8500,8500,8500,8500,0
20250318,124900,14542670,8500,8500,8500,8500,0
20250318,124800,14542670,8500,8500,8500,8500,0
20250318,124700,14542670,8500,8500,8500,8500,0
20250318,124600,14542670,8500,8500,8500,8500,0
20250318,124500,14542670,8500,8500,8500,8500,0
20250318,124400,14542670,8500,8500,8500,8500,0
20250318,124300,14542670,8500,8500,8500,8500,0
20250318,124200,14542670,8500,8500,8500,8500,0
20250318,124100,14542670,8500,8500,8500,8500,0
20250318,124000,14542670,8500,8500,8500,8500,0
20250318,123900,14542670,8500,8500,8500,8500,0
20250318,123800,14542670,8500,8500,8500,8500,0
20250318,123700,14542670,8500,8500,8500,8500,0
20250318,123600,14542670,8500,8500,8500,8500,1
20250318,123500,14534170,8500,8500,8500,8500,0
20250318,123400,14534170,8500,8500,8500,8500,0
20250318,123300,14534170,8500,8500,8500,8500,0
20250318,123200,14534170,8500,8500,8500,8500,0
20250318,123100,14534170,8500,8500,8500,8500,0
20250318,123000,14534170,8500,8500,8500,8500,0
20250318,122900,14534170,8500,8500,8500,8500,0
20250318,122800,14534170,8500,8500,8500,8500,0
20250318,122700,14534170,8500,8500,8500,8500,0
20250318,122600,14534170,8500,8500,8500,8500,0
20250318,122500,14534170,8500,8500,8500,8500,0
20250318,122400,14534170,8500,8500,8500,8500,0
20250318,122300,14534170,8500,8500,8500,8500,0
20250318,122200,14534170,8500,8500,8500,8500,0
20250318,122100,14534170,8500,8500,8500,8500,0
20250318,122000,14534170,8500,8500,8500,8500,0
20250318,121900,14534170,8500,8500,8500,8500,0
20250318,121800,14534170,8500,8500,8500,8500,0
20250318,121700,14534170,8500,8500,8500,8500,0
20250318,121600,14534170,8500,8500,8500,8500,0
20250318,121500,14534170,8500,8500,8500,8500,0
20250318,121400,14534170,8500,8500,8500,8500,0
20250318,121300,14534170,8500,8500,8500,8500,0
20250318,121200,14534170,8500,8500,8500,8500,0
20250318,121100,14534170,8500,8500,8500,8500,0
20250318,121000,14534170,8500,8500,8500,8500,0
20250318,120900,14534170,8500,8500,8500,8500,0
20250318,120800,14534170,8500,8500,8500,8500,0
20250318,120700,14534170,8500,8500,8500,8500,0
20250318,120600,14534170,8500,8500,8500,8500,0
20250318,120500,14534170,8500,8500,8500,8500,0
20250318,120400,14534170,8500,8500,8500,8500,0
20250318,120300,14534170,8500,8500,8500,8500,0
20250318,120200,14534170,8500,8500,8500,8500,0
20250318,120100,14534170,8500,8500,8500,8500,0
20250318,120000,14534170,8500,8500,8500,8500,0
20250318,115900,14534170,8500,8500,8500,8500,0
20250318,115800,14534170,8500,8500,8500,8500,0
20250318,115700,14534170,8500,8500,8500,8500,0
20250318,115600,14534170,8500,8500,8500,8500,0
20250318,115500,14534170,8500,8500,8500,8500,0
20250318,115400,14534170,8500,8500,8500,8500,0
20250318,115300,14534170,8500,8500,8500,8500,0
20250318,115200,14534170,8500,8500,8500,8500,0
20250318,115100,14534170,8500,8500,8500,8500,0
20250318,115000,14534170,8500,8500,8500,8500,0
20250318,114900,14534170,8500,8500,8500,8500,50
20250318,114800,14109170,8480,8480,8480,8480,0
20250318,114700,14109170,8480,8480,8480,8480,0
20250318,114600,14109170,8480,8480,8480,8480,0
20250318,114500,14109170,8480,8480,8480,8480,0
20250318,114400,14109170,8480,8480,8480,8480,0
20250318,114300,14109170,8480,8480,8480,8480,0
20250318,114200,14109170,8480,8480,8480,8480,0
20250318,114100,14109170,8480,8480,8480,8480,0
20250318,114000,14109170,8480,8480,8480,8480,0
20250318,113900,14109170,8480,8480,8480,8480,0
20250318,113800,14109170,8480,8480,8480,8480,0
20250318,113700,14109170,8480,8480,8480,8480,0
20250318,113600,14109170,8480,8480,8480,8480,0
20250318,113500,14109170,8480,8480,8480,8480,0
20250318,113400,14109170,8480,8480,8480,8480,0
20250318,113300,14109170,8480,8480,8480,8480,0
20250318,113200,14109170,8480,8480,8480,8480,0
20250318,113100,14109170,8480,8480,8480,8480,0
20250318,113000,14109170,8480,8480,8480,8480,0
20250318,112900,14109170,8480,8480,8480,8480,0
20250318,112800,14109170,8480,8480,8480,8480,0
20250318,112700,14109170,8480,8480,8480,8480,0
20250318,112600,14109170,8480,8480,8480,8480,0
20250318,112500,14109170,8480,8480,8480,8480,0
20250318,112400,14109170,8480,8480,8480,8480,0
20250318,112300,14109170,8480,8490,8490,8480,27
20250318,112200,13880200,8500,8500,8500,8500,0
20250318,112100,13880200,8500,8510,8510,8500,654
20250318,112000,8319660,8510,8510,8510,8510,0
20250318,111900,8319660,8510,8510,8510,8510,0
20250318,111800,8319660,8510,8510,8510,8510,0
20250318,111700,8319660,8510,8510,8510,8510,0
20250318,111600,8319660,8510,8510,8510,8510,0
20250318,111500,8319660,8510,8510,8510,8510,0
20250318,111400,8319660,8510,8510,8510,8510,0
20250318,111300,8319660,8510,8510,8510,8510,0
20250318,111200,8319660,8510,8510,8510,8510,0
20250318,111100,8319660,8510,8510,8510,8510,0
20250318,111000,8319660,8510,8510,8510,8510,0
20250318,110900,8319660,8510,8510,8510,8510,0
20250318,110800,8319660,8510,8510,8510,8510,0
20250318,110700,8319660,8510,8510,8510,8510,0
20250318,110600,8319660,8510,8510,8510,8510,0
20250318,110500,8319660,8510,8510,8510,8510,0
20250318,110400,8319660,8510,8510,8510,8510,0
20250318,110300,8319660,8510,8510,8510,8510,0
20250318,110200,8319660,8510,8510,8510,8510,0
20250318,110100,8319660,8510,8510,8510,8510,0
20250318,110000,8319660,8510,8510,8510,8510,0
20250318,105900,8319660,8510,8510,8510,8510,0
20250318,105800,8319660,8510,8510,8510,8510,0
20250318,105700,8319660,8510,8510,8510,8510,0
20250318,105600,8319660,8510,8510,8510,8510,0
20250318,105500,8319660,8510,8510,8510,8510,1
20250318,105400,8311150,8510,8510,8510,8510,0
20250318,105300,8311150,8510,8510,8510,8510,51
20250318,105200,7877140,8510,8510,8510,8510,0
20250318,105100,7877140,8510,8510,8510,8510,0
20250318,105000,7877140,8510,8510,8510,8510,0
20250318,104900,7877140,8510,8510,8510,8510,0
20250318,104800,7877140,8510,8510,8510,8510,0
20250318,104700,7877140,8510,8510,8510,8510,0
20250318,104600,7877140,8510,8510,8510,8510,0
20250318,104500,7877140,8510,8510,8510,8510,0
20250318,104400,7877140,8510,8510,8510,8510,0
20250318,104300,7877140,8510,8510,8510,8510,0
20250318,104200,7877140,8510,8510,8510,8510,0
20250318,104100,7877140,8510,8510,8510,8510,0
20250318,104000,7877140,8510,8510,8510,8510,0
20250318,103900,7877140,8510,8510,8510,8510,0
20250318,103800,7877140,8510,8510,8510,8510,0
20250318,103700,7877140,8510,8510,8510,8510,0
20250318,103600,7877140,8510,8510,8510,8510,0
20250318,103500,7877140,8510,8510,8510,8510,0
20250318,103400,7877140,8510,8510,8510,8510,0
20250318,103300,7877140,8510,8510,8510,8510,0
20250318,103200,7877140,8510,8510,8510,8510,0
20250318,103100,7877140,8510,8510,8510,8510,0
20250318,103000,7877140,8510,8510,8510,8510,0
20250318,102900,7877140,8510,8510,8510,8510,0
20250318,102800,7877140,8510,8510,8510,8510,0
20250318,102700,7877140,8510,8510,8510,8510,0
20250318,102600,7877140,8510,8510,8510,8510,0
20250318,102500,7877140,8510,8510,8510,8510,0
20250318,102400,7877140,8510,8510,8510,8510,0
20250318,102300,7877140,8510,8510,8510,8510,0
20250318,102200,7877140,8510,8510,8510,8510,0
20250318,102100,7877140,8510,8550,8550,8510,217
20250318,102000,6022470,8550,8550,8550,8550,0
20250318,101900,6022470,8550,8550,8550,8550,0
20250318,101800,6022470,8550,8550,8550,8550,0
20250318,101700,6022470,8550,8550,8550,8550,0
20250318,101600,6022470,8550,8550,8550,8550,0
20250318,101500,6022470,8550,8550,8550,8550,0
20250318,101400,6022470,8550,8550,8550,8550,0
20250318,101300,6022470,8550,8550,8550,8550,0
20250318,101200,6022470,8550,8550,8550,8550,0
20250318,101100,6022470,8550,8550,8550,8550,10
20250318,101000,5936970,8550,8550,8550,8550,0
20250318,100900,5936970,8550,8550,8550,8550,1
20250318,100800,5928420,8550,8550,8550,8550,0
20250318,100700,5928420,8550,8550,8550,8550,2
20250318,100600,5911320,8510,8510,8510,8510,0
20250318,100500,5911320,8510,8510,8510,8510,0
20250318,100400,5911320,8510,8510,8510,8510,44
20250318,100300,5536880,8510,8510,8510,8510,0
20250318,100200,5536880,8510,8510,8510,8510,0
20250318,100100,5536880,8510,8510,8510,8510,0
20250318,100000,5536880,8510,8510,8510,8510,0
20250318,095900,5536880,8510,8510,8510,8510,0
20250318,095800,5536880,8510,8510,8510,8510,0
20250318,095700,5536880,8510,8510,8510,8510,0
20250318,095600,5536880,8510,8510,8510,8510,0
20250318,095500,5536880,8510,8510,8510,8510,0
20250318,095400,5536880,8510,8510,8510,8510,0
20250318,095300,5536880,8510,8510,8510,8510,3
20250318,095200,5511350,8510,8510,8510,8510,0
20250318,095100,5511350,8510,8510,8510,8510,0
20250318,095000,5511350,8510,8510,8510,8510,0
20250318,094900,5511350,8510,8510,8510,8510,0
20250318,094800,5511350,8510,8510,8510,8510,0
20250318,094700,5511350,8510,8510,8510,8510,0
20250318,094600,5511350,8510,8510,8510,8510,0
20250318,094500,5511350,8510,8510,8510,8510,0
20250318,094400,5511350,8510,8510,8510,8510,0
20250318,094300,5511350,8510,8510,8510,8510,0
20250318,094200,5511350,8510,8510,8510,8510,0
20250318,094100,5511350,8510,8510,8510,8510,0
20250318,094000,5511350,8510,8510,8510,8510,0
20250318,093900,5511350,8510,8510,8510,8510,0
20250318,093800,5511350,8510,8510,8510,8510,0
20250318,093700,5511350,8510,8510,8510,8510,0
20250318,093600,5511350,8510,8510,8510,8510,5
20250318,093500,5468800,8510,8510,8510,8510,0
20250318,093400,5468800,8510,8510,8510,8510,0
20250318,093300,5468800,8510,8510,8510,8510,0
20250318,093200,5468800,8510,8510,8510,8510,0
20250318,093100,5468800,8510,8510,8510,8510,1
20250318,093000,5460290,8470,8470,8470,8470,0
20250318,092900,5460290,8470,8470,8470,8470,0
20250318,092800,5460290,8470,8470,8470,8470,0
20250318,092700,5460290,8470,8470,8470,8470,0
20250318,092600,5460290,8470,8470,8470,8470,0
20250318,092500,5460290,8470,8470,8470,8470,0
20250318,092400,5460290,8470,8470,8470,8470,0
20250318,092300,5460290,8470,8470,8470,8470,0
20250318,092200,5460290,8470,8470,8470,8470,0
20250318,092100,5460290,8470,8470,8470,8470,0
20250318,092000,5460290,8470,8570,8580,8470,301
20250318,091900,2878320,8580,8580,8580,8580,0
20250318,091800,2878320,8580,8580,8580,8580,0
20250318,091700,2878320,8580,8580,8580,8580,0
20250318,091600,2878320,8580,8580,8580,8580,0
20250318,091500,2878320,8580,8460,8580,8460,145
20250318,091400,1640690,8490,8490,8490,8490,1
20250318,091300,1632200,8460,8460,8460,8460,0
20250318,091200,1632200,8460,8460,8460,8460,0
20250318,091100,1632200,8460,8460,8460,8460,0
20250318,091000,1632200,8460,8460,8460,8460,0
20250318,090900,1632200,8460,8460,8460,8460,0
20250318,090800,1632200,8460,8460,8460,8460,0
20250318,090700,1632200,8460,8460,8460,8460,0
20250318,090600,1632200,8460,8460,8460,8460,0
20250318,090500,1632200,8460,8460,8460,8460,135
20250318,090400,490100,8450,8450,8450,8450,10
20250318,090300,405600,8450,8450,8450,8450,0
20250318,090200,405600,8450,8450,8450,8450,0
20250318,090100,405600,8450,8450,8450,8450,0
20250318,090000,405600,8450,8450,8450,8450,48
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184800 41898820 8460 8460 8460 8460 126
3 20250318 184700 41898820 8460 8460 8460 8460 0
4 20250318 184600 41898820 8460 8460 8460 8460 0
5 20250318 184500 41898820 8460 8460 8460 8460 0
6 20250318 184400 41898820 8460 8460 8460 8460 0
7 20250318 184300 41898820 8460 8460 8460 8460 0
8 20250318 184200 41898820 8460 8460 8460 8460 0
9 20250318 184100 41898820 8460 8460 8460 8460 0
10 20250318 184000 41898820 8460 8460 8460 8460 0
11 20250318 183900 41898820 8460 8460 8460 8460 0
12 20250318 183800 41898820 8460 8460 8460 8460 0
13 20250318 183700 41898820 8460 8460 8460 8460 0
14 20250318 183600 41898820 8460 8460 8460 8460 0
15 20250318 183500 41898820 8460 8460 8460 8460 0
16 20250318 183400 41898820 8460 8460 8460 8460 0
17 20250318 183300 41898820 8460 8460 8460 8460 0
18 20250318 183200 41898820 8460 8460 8460 8460 0
19 20250318 183100 41898820 8460 8460 8460 8460 0
20 20250318 183000 41898820 8460 8460 8460 8460 0
21 20250318 182900 41898820 8460 8460 8460 8460 0
22 20250318 182800 41898820 8460 8460 8460 8460 0
23 20250318 182700 41898820 8460 8460 8460 8460 0
24 20250318 182600 41898820 8460 8460 8460 8460 0
25 20250318 182500 41898820 8460 8460 8460 8460 0
26 20250318 182400 41898820 8460 8460 8460 8460 0
27 20250318 182300 41898820 8460 8460 8460 8460 0
28 20250318 182200 41898820 8460 8460 8460 8460 0
29 20250318 182100 41898820 8460 8460 8460 8460 0
30 20250318 182000 41898820 8460 8460 8460 8460 0
31 20250318 181900 41898820 8460 8460 8460 8460 0
32 20250318 181800 41898820 8460 8460 8460 8460 126
33 20250318 181700 41898820 8460 8460 8460 8460 0
34 20250318 181600 41898820 8460 8460 8460 8460 0
35 20250318 181500 41898820 8460 8460 8460 8460 0
36 20250318 181400 41898820 8460 8460 8460 8460 0
37 20250318 181300 41898820 8460 8460 8460 8460 0
38 20250318 181200 41898820 8460 8460 8460 8460 0
39 20250318 181100 41898820 8460 8460 8460 8460 0
40 20250318 181000 41898820 8460 8460 8460 8460 0
41 20250318 180900 41898820 8460 8460 8460 8460 0
42 20250318 180800 41898820 8460 8460 8460 8460 0
43 20250318 180700 41898820 8460 8460 8460 8460 0
44 20250318 180600 41898820 8460 8460 8460 8460 0
45 20250318 180500 41898820 8460 8460 8460 8460 0
46 20250318 180400 41898820 8460 8460 8460 8460 0
47 20250318 180300 41898820 8460 8460 8460 8460 0
48 20250318 180200 41898820 8460 8460 8460 8460 0
49 20250318 180100 41898820 8460 8460 8460 8460 0
50 20250318 180000 41898820 8460 8460 8460 8460 0
51 20250318 175900 41898820 8460 8460 8460 8460 0
52 20250318 175800 41898820 8460 8460 8460 8460 0
53 20250318 175700 41898820 8460 8460 8460 8460 0
54 20250318 175600 41898820 8460 8460 8460 8460 0
55 20250318 175500 41898820 8460 8460 8460 8460 0
56 20250318 175400 41898820 8460 8460 8460 8460 0
57 20250318 175300 41898820 8460 8460 8460 8460 0
58 20250318 175200 41898820 8460 8460 8460 8460 0
59 20250318 175100 41898820 8460 8460 8460 8460 0
60 20250318 175000 41898820 8460 8460 8460 8460 0
61 20250318 174900 41898820 8460 8460 8460 8460 0
62 20250318 174800 41898820 8460 8460 8460 8460 126
63 20250318 174700 41898820 8460 8460 8460 8460 0
64 20250318 174600 41898820 8460 8460 8460 8460 0
65 20250318 174500 41898820 8460 8460 8460 8460 0
66 20250318 174400 41898820 8460 8460 8460 8460 0
67 20250318 174300 41898820 8460 8460 8460 8460 0
68 20250318 174200 41898820 8460 8460 8460 8460 0
69 20250318 174100 41898820 8460 8460 8460 8460 0
70 20250318 174000 41898820 8460 8460 8460 8460 0
71 20250318 173900 41898820 8460 8460 8460 8460 0
72 20250318 173800 41898820 8460 8460 8460 8460 0
73 20250318 173700 41898820 8460 8460 8460 8460 0
74 20250318 173600 41898820 8460 8460 8460 8460 0
75 20250318 173500 41898820 8460 8460 8460 8460 0
76 20250318 173400 41898820 8460 8460 8460 8460 0
77 20250318 173300 41898820 8460 8460 8460 8460 0
78 20250318 173200 41898820 8460 8460 8460 8460 0
79 20250318 173100 41898820 8460 8460 8460 8460 0
80 20250318 173000 41898820 8460 8460 8460 8460 0
81 20250318 172900 41898820 8460 8460 8460 8460 0
82 20250318 172800 41898820 8460 8460 8460 8460 0
83 20250318 172700 41898820 8460 8460 8460 8460 0
84 20250318 172600 41898820 8460 8460 8460 8460 0
85 20250318 172500 41898820 8460 8460 8460 8460 0
86 20250318 172400 41898820 8460 8460 8460 8460 0
87 20250318 172300 41898820 8460 8460 8460 8460 0
88 20250318 172200 41898820 8460 8460 8460 8460 0
89 20250318 172100 41898820 8460 8460 8460 8460 0
90 20250318 172000 41898820 8460 8460 8460 8460 0
91 20250318 171900 41898820 8460 8460 8460 8460 0
92 20250318 171800 41898820 8460 8460 8460 8460 126
93 20250318 171700 41898820 8460 8460 8460 8460 0
94 20250318 171600 41898820 8460 8460 8460 8460 0
95 20250318 171500 41898820 8460 8460 8460 8460 0
96 20250318 171400 41898820 8460 8460 8460 8460 0
97 20250318 171300 41898820 8460 8460 8460 8460 0
98 20250318 171200 41898820 8460 8460 8460 8460 0
99 20250318 171100 41898820 8460 8460 8460 8460 0
100 20250318 171000 41898820 8460 8460 8460 8460 0
101 20250318 170900 41898820 8460 8460 8460 8460 0
102 20250318 170800 41898820 8460 8460 8460 8460 0
103 20250318 170700 41898820 8460 8460 8460 8460 0
104 20250318 170600 41898820 8460 8460 8460 8460 0
105 20250318 170500 41898820 8460 8460 8460 8460 0
106 20250318 170400 41898820 8460 8460 8460 8460 0
107 20250318 170300 41898820 8460 8460 8460 8460 0
108 20250318 170200 41898820 8460 8460 8460 8460 0
109 20250318 170100 41898820 8460 8460 8460 8460 0
110 20250318 170000 41898820 8460 8460 8460 8460 0
111 20250318 165900 41898820 8460 8460 8460 8460 0
112 20250318 165800 41898820 8460 8460 8460 8460 0
113 20250318 165700 41898820 8460 8460 8460 8460 0
114 20250318 165600 41898820 8460 8460 8460 8460 0
115 20250318 165500 41898820 8460 8460 8460 8460 0
116 20250318 165400 41898820 8460 8460 8460 8460 0
117 20250318 165300 41898820 8460 8460 8460 8460 0
118 20250318 165200 41898820 8460 8460 8460 8460 0
119 20250318 165100 41898820 8460 8460 8460 8460 0
120 20250318 165000 41898820 8460 8460 8460 8460 0
121 20250318 164900 41898820 8460 8460 8460 8460 0
122 20250318 164800 41898820 8460 8460 8460 8460 126
123 20250318 164700 41898820 8460 8460 8460 8460 0
124 20250318 164600 41898820 8460 8460 8460 8460 0
125 20250318 164500 41898820 8460 8460 8460 8460 0
126 20250318 164400 41898820 8460 8460 8460 8460 0
127 20250318 164300 41898820 8460 8460 8460 8460 0
128 20250318 164200 41898820 8460 8460 8460 8460 0
129 20250318 164100 41898820 8460 8460 8460 8460 0
130 20250318 164000 41898820 8460 8460 8460 8460 0
131 20250318 163900 41898820 8460 8460 8460 8460 0
132 20250318 163800 41898820 8460 8460 8460 8460 0
133 20250318 163700 41898820 8460 8460 8460 8460 0
134 20250318 163600 41898820 8460 8460 8460 8460 0
135 20250318 163500 41898820 8460 8460 8460 8460 0
136 20250318 163400 41898820 8460 8460 8460 8460 0
137 20250318 163300 41898820 8460 8460 8460 8460 0
138 20250318 163200 41898820 8460 8460 8460 8460 0
139 20250318 163100 41898820 8460 8460 8460 8460 0
140 20250318 163000 41898820 8460 8460 8460 8460 0
141 20250318 162900 41898820 8460 8460 8460 8460 0
142 20250318 162800 41898820 8460 8460 8460 8460 0
143 20250318 162700 41898820 8460 8460 8460 8460 0
144 20250318 162600 41898820 8460 8460 8460 8460 0
145 20250318 162500 41898820 8460 8460 8460 8460 0
146 20250318 162400 41898820 8460 8460 8460 8460 0
147 20250318 162300 41898820 8460 8460 8460 8460 0
148 20250318 162200 41898820 8460 8460 8460 8460 0
149 20250318 162100 41898820 8460 8460 8460 8460 0
150 20250318 162000 41898820 8460 8460 8460 8460 0
151 20250318 161900 41898820 8460 8460 8460 8460 0
152 20250318 161800 41898820 8460 8460 8460 8460 126
153 20250318 161700 41898820 8460 8460 8460 8460 0
154 20250318 161600 41898820 8460 8460 8460 8460 0
155 20250318 161500 41898820 8460 8460 8460 8460 0
156 20250318 161400 41898820 8460 8460 8460 8460 0
157 20250318 161300 41898820 8460 8460 8460 8460 0
158 20250318 161200 41898820 8460 8460 8460 8460 0
159 20250318 161100 41898820 8460 8460 8460 8460 0
160 20250318 161000 41898820 8460 8460 8460 8460 0
161 20250318 160900 41898820 8460 8460 8460 8460 0
162 20250318 160800 41898820 8460 8460 8460 8460 0
163 20250318 160700 41898820 8460 8460 8460 8460 0
164 20250318 160600 41898820 8460 8460 8460 8460 0
165 20250318 160500 41898820 8460 8460 8460 8460 0
166 20250318 160400 41898820 8460 8460 8460 8460 0
167 20250318 160300 41898820 8460 8460 8460 8460 0
168 20250318 160200 41898820 8460 8460 8460 8460 0
169 20250318 160100 41898820 8460 8460 8460 8460 0
170 20250318 160000 41898820 8460 8460 8460 8460 0
171 20250318 155900 41898820 8460 8460 8460 8460 0
172 20250318 155800 41898820 8460 8460 8460 8460 0
173 20250318 155700 41898820 8460 8460 8460 8460 0
174 20250318 155600 41898820 8460 8460 8460 8460 0
175 20250318 155500 41898820 8460 8460 8460 8460 0
176 20250318 155400 41898820 8460 8460 8460 8460 0
177 20250318 155300 41898820 8460 8460 8460 8460 0
178 20250318 155200 41898820 8460 8460 8460 8460 0
179 20250318 155100 41898820 8460 8460 8460 8460 0
180 20250318 155000 41898820 8460 8460 8460 8460 0
181 20250318 154900 41898820 8460 8460 8460 8460 0
182 20250318 154800 41898820 8460 8460 8460 8460 126
183 20250318 154700 41898820 8460 8460 8460 8460 0
184 20250318 154600 41898820 8460 8460 8460 8460 0
185 20250318 154500 41898820 8460 8460 8460 8460 0
186 20250318 154400 41898820 8460 8460 8460 8460 0
187 20250318 154300 41898820 8460 8460 8460 8460 0
188 20250318 154200 41898820 8460 8460 8460 8460 0
189 20250318 154100 41898820 8460 8460 8460 8460 0
190 20250318 154000 41898820 8460 8460 8460 8460 0
191 20250318 153900 41898820 8460 8460 8460 8460 0
192 20250318 153800 41898820 8460 8460 8460 8460 0
193 20250318 153700 41898820 8460 8460 8460 8460 0
194 20250318 153600 41898820 8460 8460 8460 8460 0
195 20250318 153500 41898820 8460 8460 8460 8460 0
196 20250318 153400 41898820 8460 8460 8460 8460 0
197 20250318 153300 41898820 8460 8460 8460 8460 0
198 20250318 153200 41898820 8460 8460 8460 8460 0
199 20250318 153100 41898820 8460 8460 8460 8460 0
200 20250318 153000 41898820 8460 8460 8460 8460 126
201 20250318 152900 40832860 8480 8480 8480 8480 0
202 20250318 152800 40832860 8480 8480 8480 8480 0
203 20250318 152700 40832860 8480 8480 8480 8480 0
204 20250318 152600 40832860 8480 8480 8480 8480 0
205 20250318 152500 40832860 8480 8480 8480 8480 0
206 20250318 152400 40832860 8480 8480 8480 8480 0
207 20250318 152300 40832860 8480 8480 8480 8480 0
208 20250318 152200 40832860 8480 8480 8480 8480 0
209 20250318 152100 40832860 8480 8480 8480 8480 0
210 20250318 152000 40832860 8480 8480 8480 8480 0
211 20250318 151900 40832860 8480 8480 8480 8480 0
212 20250318 151800 40832860 8480 8480 8480 8480 0
213 20250318 151700 40832860 8480 8480 8480 8480 0
214 20250318 151600 40832860 8480 8480 8480 8480 0
215 20250318 151500 40832860 8480 8480 8480 8480 1
216 20250318 151400 40824380 8460 8460 8460 8460 0
217 20250318 151300 40824380 8460 8460 8460 8460 0
218 20250318 151200 40824380 8460 8460 8460 8460 0
219 20250318 151100 40824380 8460 8460 8460 8460 0
220 20250318 151000 40824380 8460 8460 8460 8460 0
221 20250318 150900 40824380 8460 8460 8460 8460 0
222 20250318 150800 40824380 8460 8460 8460 8460 3
223 20250318 150700 40799000 8460 8460 8460 8460 0
224 20250318 150600 40799000 8460 8460 8460 8460 0
225 20250318 150500 40799000 8460 8460 8460 8460 0
226 20250318 150400 40799000 8460 8460 8460 8460 0
227 20250318 150300 40799000 8460 8460 8460 8460 0
228 20250318 150200 40799000 8460 8460 8460 8460 0
229 20250318 150100 40799000 8460 8460 8460 8460 0
230 20250318 150000 40799000 8460 8460 8460 8460 0
231 20250318 145900 40799000 8460 8460 8460 8460 0
232 20250318 145800 40799000 8460 8460 8460 8460 0
233 20250318 145700 40799000 8460 8460 8460 8460 0
234 20250318 145600 40799000 8460 8460 8460 8460 0
235 20250318 145500 40799000 8460 8460 8460 8460 0
236 20250318 145400 40799000 8460 8460 8460 8460 0
237 20250318 145300 40799000 8460 8460 8460 8460 0
238 20250318 145200 40799000 8460 8460 8460 8460 0
239 20250318 145100 40799000 8460 8460 8460 8460 0
240 20250318 145000 40799000 8460 8460 8460 8460 0
241 20250318 144900 40799000 8460 8460 8460 8460 0
242 20250318 144800 40799000 8460 8460 8460 8460 0
243 20250318 144700 40799000 8460 8460 8460 8460 0
244 20250318 144600 40799000 8460 8460 8460 8460 0
245 20250318 144500 40799000 8460 8460 8460 8460 55
246 20250318 144400 40333700 8450 8450 8450 8450 0
247 20250318 144300 40333700 8450 8450 8450 8450 0
248 20250318 144200 40333700 8450 8450 8450 8450 0
249 20250318 144100 40333700 8450 8450 8450 8450 0
250 20250318 144000 40333700 8450 8450 8450 8450 0
251 20250318 143900 40333700 8450 8450 8450 8450 0
252 20250318 143800 40333700 8450 8450 8450 8450 0
253 20250318 143700 40333700 8450 8450 8450 8450 0
254 20250318 143600 40333700 8450 8450 8450 8450 0
255 20250318 143500 40333700 8450 8450 8450 8450 0
256 20250318 143400 40333700 8450 8450 8450 8450 0
257 20250318 143300 40333700 8450 8450 8450 8450 0
258 20250318 143200 40333700 8450 8450 8450 8450 0
259 20250318 143100 40333700 8450 8450 8450 8450 0
260 20250318 143000 40333700 8450 8450 8450 8450 0
261 20250318 142900 40333700 8450 8450 8450 8450 0
262 20250318 142800 40333700 8450 8450 8450 8450 10
263 20250318 142700 40249200 8450 8450 8450 8450 0
264 20250318 142600 40249200 8450 8450 8450 8450 0
265 20250318 142500 40249200 8450 8450 8450 8450 0
266 20250318 142400 40249200 8450 8450 8450 8450 0
267 20250318 142300 40249200 8450 8450 8450 8450 0
268 20250318 142200 40249200 8450 8450 8450 8450 25
269 20250318 142100 40037950 8460 8460 8460 8460 0
270 20250318 142000 40037950 8460 8460 8460 8460 0
271 20250318 141900 40037950 8460 8460 8460 8460 0
272 20250318 141800 40037950 8460 8460 8460 8460 0
273 20250318 141700 40037950 8460 8460 8460 8460 0
274 20250318 141600 40037950 8460 8460 8460 8460 0
275 20250318 141500 40037950 8460 8460 8460 8460 0
276 20250318 141400 40037950 8460 8460 8460 8460 0
277 20250318 141300 40037950 8460 8460 8460 8460 0
278 20250318 141200 40037950 8460 8460 8460 8460 0
279 20250318 141100 40037950 8460 8460 8460 8460 0
280 20250318 141000 40037950 8460 8460 8460 8460 0
281 20250318 140900 40037950 8460 8460 8460 8460 1
282 20250318 140800 40029490 8380 8380 8380 8380 0
283 20250318 140700 40029490 8380 8380 8380 8380 0
284 20250318 140600 40029490 8380 8410 8410 8380 561
285 20250318 140500 35324540 8500 8500 8500 8500 0
286 20250318 140400 35324540 8500 8500 8500 8500 0
287 20250318 140300 35324540 8500 8500 8500 8500 0
288 20250318 140200 35324540 8500 8500 8500 8500 0
289 20250318 140100 35324540 8500 8500 8500 8500 0
290 20250318 140000 35324540 8500 8500 8500 8500 0
291 20250318 135900 35324540 8500 8500 8500 8500 0
292 20250318 135800 35324540 8500 8500 8500 8500 0
293 20250318 135700 35324540 8500 8500 8500 8500 0
294 20250318 135600 35324540 8500 8500 8500 8500 0
295 20250318 135500 35324540 8500 8500 8500 8500 0
296 20250318 135400 35324540 8500 8500 8500 8500 0
297 20250318 135300 35324540 8500 8500 8500 8500 0
298 20250318 135200 35324540 8500 8500 8500 8500 0
299 20250318 135100 35324540 8500 8500 8500 8500 0
300 20250318 135000 35324540 8500 8500 8500 8500 0
301 20250318 134900 35324540 8500 8500 8500 8500 0
302 20250318 134800 35324540 8500 8500 8500 8500 0
303 20250318 134700 35324540 8500 8500 8500 8500 0
304 20250318 134600 35324540 8500 8500 8500 8500 0
305 20250318 134500 35324540 8500 8500 8500 8500 0
306 20250318 134400 35324540 8500 8500 8500 8500 0
307 20250318 134300 35324540 8500 8500 8500 8500 0
308 20250318 134200 35324540 8500 8500 8500 8500 0
309 20250318 134100 35324540 8500 8500 8500 8500 0
310 20250318 134000 35324540 8500 8500 8500 8500 0
311 20250318 133900 35324540 8500 8500 8500 8500 0
312 20250318 133800 35324540 8500 8500 8500 8500 0
313 20250318 133700 35324540 8500 8500 8500 8500 8
314 20250318 133600 35256540 8400 8400 8400 8400 75
315 20250318 133500 34626540 8390 8390 8390 8390 0
316 20250318 133400 34626540 8390 8390 8390 8390 706
317 20250318 133300 28703200 8400 8420 8420 8400 521
318 20250318 133200 24320840 8430 8440 8440 8430 297
319 20250318 133100 21817120 8440 8440 8440 8440 48
320 20250318 133000 21412000 8450 8450 8450 8450 0
321 20250318 132900 21412000 8450 8450 8450 8450 0
322 20250318 132800 21412000 8450 8460 8460 8450 529
323 20250318 132700 16940860 8470 8470 8470 8470 0
324 20250318 132600 16940860 8470 8470 8470 8470 168
325 20250318 132500 15517900 8480 8480 8480 8480 0
326 20250318 132400 15517900 8480 8480 8480 8480 112
327 20250318 132300 14568140 8490 8490 8490 8490 0
328 20250318 132200 14568140 8490 8490 8490 8490 0
329 20250318 132100 14568140 8490 8490 8490 8490 0
330 20250318 132000 14568140 8490 8490 8490 8490 0
331 20250318 131900 14568140 8490 8490 8490 8490 0
332 20250318 131800 14568140 8490 8490 8490 8490 0
333 20250318 131700 14568140 8490 8490 8490 8490 0
334 20250318 131600 14568140 8490 8490 8490 8490 0
335 20250318 131500 14568140 8490 8490 8490 8490 0
336 20250318 131400 14568140 8490 8490 8490 8490 0
337 20250318 131300 14568140 8490 8490 8490 8490 0
338 20250318 131200 14568140 8490 8490 8490 8490 0
339 20250318 131100 14568140 8490 8490 8490 8490 0
340 20250318 131000 14568140 8490 8490 8490 8490 0
341 20250318 130900 14568140 8490 8490 8490 8490 0
342 20250318 130800 14568140 8490 8490 8490 8490 0
343 20250318 130700 14568140 8490 8490 8490 8490 0
344 20250318 130600 14568140 8490 8490 8490 8490 0
345 20250318 130500 14568140 8490 8490 8490 8490 0
346 20250318 130400 14568140 8490 8490 8490 8490 0
347 20250318 130300 14568140 8490 8490 8490 8490 0
348 20250318 130200 14568140 8490 8490 8490 8490 0
349 20250318 130100 14568140 8490 8490 8490 8490 0
350 20250318 130000 14568140 8490 8490 8490 8490 0
351 20250318 125900 14568140 8490 8490 8490 8490 0
352 20250318 125800 14568140 8490 8490 8490 8490 0
353 20250318 125700 14568140 8490 8490 8490 8490 0
354 20250318 125600 14568140 8490 8490 8490 8490 3
355 20250318 125500 14542670 8500 8500 8500 8500 0
356 20250318 125400 14542670 8500 8500 8500 8500 0
357 20250318 125300 14542670 8500 8500 8500 8500 0
358 20250318 125200 14542670 8500 8500 8500 8500 0
359 20250318 125100 14542670 8500 8500 8500 8500 0
360 20250318 125000 14542670 8500 8500 8500 8500 0
361 20250318 124900 14542670 8500 8500 8500 8500 0
362 20250318 124800 14542670 8500 8500 8500 8500 0
363 20250318 124700 14542670 8500 8500 8500 8500 0
364 20250318 124600 14542670 8500 8500 8500 8500 0
365 20250318 124500 14542670 8500 8500 8500 8500 0
366 20250318 124400 14542670 8500 8500 8500 8500 0
367 20250318 124300 14542670 8500 8500 8500 8500 0
368 20250318 124200 14542670 8500 8500 8500 8500 0
369 20250318 124100 14542670 8500 8500 8500 8500 0
370 20250318 124000 14542670 8500 8500 8500 8500 0
371 20250318 123900 14542670 8500 8500 8500 8500 0
372 20250318 123800 14542670 8500 8500 8500 8500 0
373 20250318 123700 14542670 8500 8500 8500 8500 0
374 20250318 123600 14542670 8500 8500 8500 8500 1
375 20250318 123500 14534170 8500 8500 8500 8500 0
376 20250318 123400 14534170 8500 8500 8500 8500 0
377 20250318 123300 14534170 8500 8500 8500 8500 0
378 20250318 123200 14534170 8500 8500 8500 8500 0
379 20250318 123100 14534170 8500 8500 8500 8500 0
380 20250318 123000 14534170 8500 8500 8500 8500 0
381 20250318 122900 14534170 8500 8500 8500 8500 0
382 20250318 122800 14534170 8500 8500 8500 8500 0
383 20250318 122700 14534170 8500 8500 8500 8500 0
384 20250318 122600 14534170 8500 8500 8500 8500 0
385 20250318 122500 14534170 8500 8500 8500 8500 0
386 20250318 122400 14534170 8500 8500 8500 8500 0
387 20250318 122300 14534170 8500 8500 8500 8500 0
388 20250318 122200 14534170 8500 8500 8500 8500 0
389 20250318 122100 14534170 8500 8500 8500 8500 0
390 20250318 122000 14534170 8500 8500 8500 8500 0
391 20250318 121900 14534170 8500 8500 8500 8500 0
392 20250318 121800 14534170 8500 8500 8500 8500 0
393 20250318 121700 14534170 8500 8500 8500 8500 0
394 20250318 121600 14534170 8500 8500 8500 8500 0
395 20250318 121500 14534170 8500 8500 8500 8500 0
396 20250318 121400 14534170 8500 8500 8500 8500 0
397 20250318 121300 14534170 8500 8500 8500 8500 0
398 20250318 121200 14534170 8500 8500 8500 8500 0
399 20250318 121100 14534170 8500 8500 8500 8500 0
400 20250318 121000 14534170 8500 8500 8500 8500 0
401 20250318 120900 14534170 8500 8500 8500 8500 0
402 20250318 120800 14534170 8500 8500 8500 8500 0
403 20250318 120700 14534170 8500 8500 8500 8500 0
404 20250318 120600 14534170 8500 8500 8500 8500 0
405 20250318 120500 14534170 8500 8500 8500 8500 0
406 20250318 120400 14534170 8500 8500 8500 8500 0
407 20250318 120300 14534170 8500 8500 8500 8500 0
408 20250318 120200 14534170 8500 8500 8500 8500 0
409 20250318 120100 14534170 8500 8500 8500 8500 0
410 20250318 120000 14534170 8500 8500 8500 8500 0
411 20250318 115900 14534170 8500 8500 8500 8500 0
412 20250318 115800 14534170 8500 8500 8500 8500 0
413 20250318 115700 14534170 8500 8500 8500 8500 0
414 20250318 115600 14534170 8500 8500 8500 8500 0
415 20250318 115500 14534170 8500 8500 8500 8500 0
416 20250318 115400 14534170 8500 8500 8500 8500 0
417 20250318 115300 14534170 8500 8500 8500 8500 0
418 20250318 115200 14534170 8500 8500 8500 8500 0
419 20250318 115100 14534170 8500 8500 8500 8500 0
420 20250318 115000 14534170 8500 8500 8500 8500 0
421 20250318 114900 14534170 8500 8500 8500 8500 50
422 20250318 114800 14109170 8480 8480 8480 8480 0
423 20250318 114700 14109170 8480 8480 8480 8480 0
424 20250318 114600 14109170 8480 8480 8480 8480 0
425 20250318 114500 14109170 8480 8480 8480 8480 0
426 20250318 114400 14109170 8480 8480 8480 8480 0
427 20250318 114300 14109170 8480 8480 8480 8480 0
428 20250318 114200 14109170 8480 8480 8480 8480 0
429 20250318 114100 14109170 8480 8480 8480 8480 0
430 20250318 114000 14109170 8480 8480 8480 8480 0
431 20250318 113900 14109170 8480 8480 8480 8480 0
432 20250318 113800 14109170 8480 8480 8480 8480 0
433 20250318 113700 14109170 8480 8480 8480 8480 0
434 20250318 113600 14109170 8480 8480 8480 8480 0
435 20250318 113500 14109170 8480 8480 8480 8480 0
436 20250318 113400 14109170 8480 8480 8480 8480 0
437 20250318 113300 14109170 8480 8480 8480 8480 0
438 20250318 113200 14109170 8480 8480 8480 8480 0
439 20250318 113100 14109170 8480 8480 8480 8480 0
440 20250318 113000 14109170 8480 8480 8480 8480 0
441 20250318 112900 14109170 8480 8480 8480 8480 0
442 20250318 112800 14109170 8480 8480 8480 8480 0
443 20250318 112700 14109170 8480 8480 8480 8480 0
444 20250318 112600 14109170 8480 8480 8480 8480 0
445 20250318 112500 14109170 8480 8480 8480 8480 0
446 20250318 112400 14109170 8480 8480 8480 8480 0
447 20250318 112300 14109170 8480 8490 8490 8480 27
448 20250318 112200 13880200 8500 8500 8500 8500 0
449 20250318 112100 13880200 8500 8510 8510 8500 654
450 20250318 112000 8319660 8510 8510 8510 8510 0
451 20250318 111900 8319660 8510 8510 8510 8510 0
452 20250318 111800 8319660 8510 8510 8510 8510 0
453 20250318 111700 8319660 8510 8510 8510 8510 0
454 20250318 111600 8319660 8510 8510 8510 8510 0
455 20250318 111500 8319660 8510 8510 8510 8510 0
456 20250318 111400 8319660 8510 8510 8510 8510 0
457 20250318 111300 8319660 8510 8510 8510 8510 0
458 20250318 111200 8319660 8510 8510 8510 8510 0
459 20250318 111100 8319660 8510 8510 8510 8510 0
460 20250318 111000 8319660 8510 8510 8510 8510 0
461 20250318 110900 8319660 8510 8510 8510 8510 0
462 20250318 110800 8319660 8510 8510 8510 8510 0
463 20250318 110700 8319660 8510 8510 8510 8510 0
464 20250318 110600 8319660 8510 8510 8510 8510 0
465 20250318 110500 8319660 8510 8510 8510 8510 0
466 20250318 110400 8319660 8510 8510 8510 8510 0
467 20250318 110300 8319660 8510 8510 8510 8510 0
468 20250318 110200 8319660 8510 8510 8510 8510 0
469 20250318 110100 8319660 8510 8510 8510 8510 0
470 20250318 110000 8319660 8510 8510 8510 8510 0
471 20250318 105900 8319660 8510 8510 8510 8510 0
472 20250318 105800 8319660 8510 8510 8510 8510 0
473 20250318 105700 8319660 8510 8510 8510 8510 0
474 20250318 105600 8319660 8510 8510 8510 8510 0
475 20250318 105500 8319660 8510 8510 8510 8510 1
476 20250318 105400 8311150 8510 8510 8510 8510 0
477 20250318 105300 8311150 8510 8510 8510 8510 51
478 20250318 105200 7877140 8510 8510 8510 8510 0
479 20250318 105100 7877140 8510 8510 8510 8510 0
480 20250318 105000 7877140 8510 8510 8510 8510 0
481 20250318 104900 7877140 8510 8510 8510 8510 0
482 20250318 104800 7877140 8510 8510 8510 8510 0
483 20250318 104700 7877140 8510 8510 8510 8510 0
484 20250318 104600 7877140 8510 8510 8510 8510 0
485 20250318 104500 7877140 8510 8510 8510 8510 0
486 20250318 104400 7877140 8510 8510 8510 8510 0
487 20250318 104300 7877140 8510 8510 8510 8510 0
488 20250318 104200 7877140 8510 8510 8510 8510 0
489 20250318 104100 7877140 8510 8510 8510 8510 0
490 20250318 104000 7877140 8510 8510 8510 8510 0
491 20250318 103900 7877140 8510 8510 8510 8510 0
492 20250318 103800 7877140 8510 8510 8510 8510 0
493 20250318 103700 7877140 8510 8510 8510 8510 0
494 20250318 103600 7877140 8510 8510 8510 8510 0
495 20250318 103500 7877140 8510 8510 8510 8510 0
496 20250318 103400 7877140 8510 8510 8510 8510 0
497 20250318 103300 7877140 8510 8510 8510 8510 0
498 20250318 103200 7877140 8510 8510 8510 8510 0
499 20250318 103100 7877140 8510 8510 8510 8510 0
500 20250318 103000 7877140 8510 8510 8510 8510 0
501 20250318 102900 7877140 8510 8510 8510 8510 0
502 20250318 102800 7877140 8510 8510 8510 8510 0
503 20250318 102700 7877140 8510 8510 8510 8510 0
504 20250318 102600 7877140 8510 8510 8510 8510 0
505 20250318 102500 7877140 8510 8510 8510 8510 0
506 20250318 102400 7877140 8510 8510 8510 8510 0
507 20250318 102300 7877140 8510 8510 8510 8510 0
508 20250318 102200 7877140 8510 8510 8510 8510 0
509 20250318 102100 7877140 8510 8550 8550 8510 217
510 20250318 102000 6022470 8550 8550 8550 8550 0
511 20250318 101900 6022470 8550 8550 8550 8550 0
512 20250318 101800 6022470 8550 8550 8550 8550 0
513 20250318 101700 6022470 8550 8550 8550 8550 0
514 20250318 101600 6022470 8550 8550 8550 8550 0
515 20250318 101500 6022470 8550 8550 8550 8550 0
516 20250318 101400 6022470 8550 8550 8550 8550 0
517 20250318 101300 6022470 8550 8550 8550 8550 0
518 20250318 101200 6022470 8550 8550 8550 8550 0
519 20250318 101100 6022470 8550 8550 8550 8550 10
520 20250318 101000 5936970 8550 8550 8550 8550 0
521 20250318 100900 5936970 8550 8550 8550 8550 1
522 20250318 100800 5928420 8550 8550 8550 8550 0
523 20250318 100700 5928420 8550 8550 8550 8550 2
524 20250318 100600 5911320 8510 8510 8510 8510 0
525 20250318 100500 5911320 8510 8510 8510 8510 0
526 20250318 100400 5911320 8510 8510 8510 8510 44
527 20250318 100300 5536880 8510 8510 8510 8510 0
528 20250318 100200 5536880 8510 8510 8510 8510 0
529 20250318 100100 5536880 8510 8510 8510 8510 0
530 20250318 100000 5536880 8510 8510 8510 8510 0
531 20250318 095900 5536880 8510 8510 8510 8510 0
532 20250318 095800 5536880 8510 8510 8510 8510 0
533 20250318 095700 5536880 8510 8510 8510 8510 0
534 20250318 095600 5536880 8510 8510 8510 8510 0
535 20250318 095500 5536880 8510 8510 8510 8510 0
536 20250318 095400 5536880 8510 8510 8510 8510 0
537 20250318 095300 5536880 8510 8510 8510 8510 3
538 20250318 095200 5511350 8510 8510 8510 8510 0
539 20250318 095100 5511350 8510 8510 8510 8510 0
540 20250318 095000 5511350 8510 8510 8510 8510 0
541 20250318 094900 5511350 8510 8510 8510 8510 0
542 20250318 094800 5511350 8510 8510 8510 8510 0
543 20250318 094700 5511350 8510 8510 8510 8510 0
544 20250318 094600 5511350 8510 8510 8510 8510 0
545 20250318 094500 5511350 8510 8510 8510 8510 0
546 20250318 094400 5511350 8510 8510 8510 8510 0
547 20250318 094300 5511350 8510 8510 8510 8510 0
548 20250318 094200 5511350 8510 8510 8510 8510 0
549 20250318 094100 5511350 8510 8510 8510 8510 0
550 20250318 094000 5511350 8510 8510 8510 8510 0
551 20250318 093900 5511350 8510 8510 8510 8510 0
552 20250318 093800 5511350 8510 8510 8510 8510 0
553 20250318 093700 5511350 8510 8510 8510 8510 0
554 20250318 093600 5511350 8510 8510 8510 8510 5
555 20250318 093500 5468800 8510 8510 8510 8510 0
556 20250318 093400 5468800 8510 8510 8510 8510 0
557 20250318 093300 5468800 8510 8510 8510 8510 0
558 20250318 093200 5468800 8510 8510 8510 8510 0
559 20250318 093100 5468800 8510 8510 8510 8510 1
560 20250318 093000 5460290 8470 8470 8470 8470 0
561 20250318 092900 5460290 8470 8470 8470 8470 0
562 20250318 092800 5460290 8470 8470 8470 8470 0
563 20250318 092700 5460290 8470 8470 8470 8470 0
564 20250318 092600 5460290 8470 8470 8470 8470 0
565 20250318 092500 5460290 8470 8470 8470 8470 0
566 20250318 092400 5460290 8470 8470 8470 8470 0
567 20250318 092300 5460290 8470 8470 8470 8470 0
568 20250318 092200 5460290 8470 8470 8470 8470 0
569 20250318 092100 5460290 8470 8470 8470 8470 0
570 20250318 092000 5460290 8470 8570 8580 8470 301
571 20250318 091900 2878320 8580 8580 8580 8580 0
572 20250318 091800 2878320 8580 8580 8580 8580 0
573 20250318 091700 2878320 8580 8580 8580 8580 0
574 20250318 091600 2878320 8580 8580 8580 8580 0
575 20250318 091500 2878320 8580 8460 8580 8460 145
576 20250318 091400 1640690 8490 8490 8490 8490 1
577 20250318 091300 1632200 8460 8460 8460 8460 0
578 20250318 091200 1632200 8460 8460 8460 8460 0
579 20250318 091100 1632200 8460 8460 8460 8460 0
580 20250318 091000 1632200 8460 8460 8460 8460 0
581 20250318 090900 1632200 8460 8460 8460 8460 0
582 20250318 090800 1632200 8460 8460 8460 8460 0
583 20250318 090700 1632200 8460 8460 8460 8460 0
584 20250318 090600 1632200 8460 8460 8460 8460 0
585 20250318 090500 1632200 8460 8460 8460 8460 135
586 20250318 090400 490100 8450 8450 8450 8450 10
587 20250318 090300 405600 8450 8450 8450 8450 0
588 20250318 090200 405600 8450 8450 8450 8450 0
589 20250318 090100 405600 8450 8450 8450 8450 0
590 20250318 090000 405600 8450 8450 8450 8450 48

1
006090/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,9422739,0,79904826720,0.00
20250313,0,9422739,0,80093281500,0.00
20250312,0,9422739,0,80752873230,0.00
20250311,0,9422739,0,80752873230,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 9422739 0 79904826720 0.00
3 20250313 0 9422739 0 80093281500 0.00
4 20250312 0 9422739 0 80752873230 0.00
5 20250311 0 9422739 0 80752873230 0.00