ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
006140/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184800,186201685,5760,5760,5760,5760,812
20250318,184700,186201685,5760,5760,5760,5760,0
20250318,184600,186201685,5760,5760,5760,5760,0
20250318,184500,186201685,5760,5760,5760,5760,0
20250318,184400,186201685,5760,5760,5760,5760,0
20250318,184300,186201685,5760,5760,5760,5760,0
20250318,184200,186201685,5760,5760,5760,5760,0
20250318,184100,186201685,5760,5760,5760,5760,0
20250318,184000,186201685,5760,5760,5760,5760,0
20250318,183900,186201685,5760,5760,5760,5760,0
20250318,183800,186201685,5760,5760,5760,5760,0
20250318,183700,186201685,5760,5760,5760,5760,0
20250318,183600,186201685,5760,5760,5760,5760,0
20250318,183500,186201685,5760,5760,5760,5760,0
20250318,183400,186201685,5760,5760,5760,5760,0
20250318,183300,186201685,5760,5760,5760,5760,0
20250318,183200,186201685,5760,5760,5760,5760,0
20250318,183100,186201685,5760,5760,5760,5760,0
20250318,183000,186201685,5760,5760,5760,5760,0
20250318,182900,186201685,5760,5760,5760,5760,0
20250318,182800,186201685,5760,5760,5760,5760,0
20250318,182700,186201685,5760,5760,5760,5760,0
20250318,182600,186201685,5760,5760,5760,5760,0
20250318,182500,186201685,5760,5760,5760,5760,0
20250318,182400,186201685,5760,5760,5760,5760,0
20250318,182300,186201685,5760,5760,5760,5760,0
20250318,182200,186201685,5760,5760,5760,5760,0
20250318,182100,186201685,5760,5760,5760,5760,0
20250318,182000,186201685,5760,5760,5760,5760,0
20250318,181900,186201685,5760,5760,5760,5760,0
20250318,181800,186201685,5760,5760,5760,5760,812
20250318,181700,186201685,5760,5760,5760,5760,0
20250318,181600,186201685,5760,5760,5760,5760,0
20250318,181500,186201685,5760,5760,5760,5760,0
20250318,181400,186201685,5760,5760,5760,5760,0
20250318,181300,186201685,5760,5760,5760,5760,0
20250318,181200,186201685,5760,5760,5760,5760,0
20250318,181100,186201685,5760,5760,5760,5760,0
20250318,181000,186201685,5760,5760,5760,5760,0
20250318,180900,186201685,5760,5760,5760,5760,0
20250318,180800,186201685,5760,5760,5760,5760,0
20250318,180700,186201685,5760,5760,5760,5760,0
20250318,180600,186201685,5760,5760,5760,5760,0
20250318,180500,186201685,5760,5760,5760,5760,0
20250318,180400,186201685,5760,5760,5760,5760,0
20250318,180300,186201685,5760,5760,5760,5760,0
20250318,180200,186201685,5760,5760,5760,5760,0
20250318,180100,186201685,5760,5760,5760,5760,0
20250318,180000,186201685,5760,5760,5760,5760,0
20250318,175900,186201685,5760,5760,5760,5760,0
20250318,175800,186201685,5760,5760,5760,5760,0
20250318,175700,186201685,5760,5760,5760,5760,0
20250318,175600,186201685,5760,5760,5760,5760,0
20250318,175500,186201685,5760,5760,5760,5760,0
20250318,175400,186201685,5760,5760,5760,5760,0
20250318,175300,186201685,5760,5760,5760,5760,0
20250318,175200,186201685,5760,5760,5760,5760,0
20250318,175100,186201685,5760,5760,5760,5760,0
20250318,175000,186201685,5760,5760,5760,5760,0
20250318,174900,186201685,5760,5760,5760,5760,0
20250318,174800,186201685,5760,5760,5760,5760,812
20250318,174700,186201685,5760,5760,5760,5760,0
20250318,174600,186201685,5760,5760,5760,5760,0
20250318,174500,186201685,5760,5760,5760,5760,0
20250318,174400,186201685,5760,5760,5760,5760,0
20250318,174300,186201685,5760,5760,5760,5760,0
20250318,174200,186201685,5760,5760,5760,5760,0
20250318,174100,186201685,5760,5760,5760,5760,0
20250318,174000,186201685,5760,5760,5760,5760,0
20250318,173900,186201685,5760,5760,5760,5760,0
20250318,173800,186201685,5760,5760,5760,5760,0
20250318,173700,186201685,5760,5760,5760,5760,0
20250318,173600,186201685,5760,5760,5760,5760,0
20250318,173500,186201685,5760,5760,5760,5760,0
20250318,173400,186201685,5760,5760,5760,5760,0
20250318,173300,186201685,5760,5760,5760,5760,0
20250318,173200,186201685,5760,5760,5760,5760,0
20250318,173100,186201685,5760,5760,5760,5760,0
20250318,173000,186201685,5760,5760,5760,5760,0
20250318,172900,186201685,5760,5760,5760,5760,0
20250318,172800,186201685,5760,5760,5760,5760,0
20250318,172700,186201685,5760,5760,5760,5760,0
20250318,172600,186201685,5760,5760,5760,5760,0
20250318,172500,186201685,5760,5760,5760,5760,0
20250318,172400,186201685,5760,5760,5760,5760,0
20250318,172300,186201685,5760,5760,5760,5760,0
20250318,172200,186201685,5760,5760,5760,5760,0
20250318,172100,186201685,5760,5760,5760,5760,0
20250318,172000,186201685,5760,5760,5760,5760,0
20250318,171900,186201685,5760,5760,5760,5760,0
20250318,171800,186201685,5760,5760,5760,5760,812
20250318,171700,186201685,5760,5760,5760,5760,0
20250318,171600,186201685,5760,5760,5760,5760,0
20250318,171500,186201685,5760,5760,5760,5760,0
20250318,171400,186201685,5760,5760,5760,5760,0
20250318,171300,186201685,5760,5760,5760,5760,0
20250318,171200,186201685,5760,5760,5760,5760,0
20250318,171100,186201685,5760,5760,5760,5760,0
20250318,171000,186201685,5760,5760,5760,5760,0
20250318,170900,186201685,5760,5760,5760,5760,0
20250318,170800,186201685,5760,5760,5760,5760,0
20250318,170700,186201685,5760,5760,5760,5760,0
20250318,170600,186201685,5760,5760,5760,5760,0
20250318,170500,186201685,5760,5760,5760,5760,0
20250318,170400,186201685,5760,5760,5760,5760,0
20250318,170300,186201685,5760,5760,5760,5760,0
20250318,170200,186201685,5760,5760,5760,5760,0
20250318,170100,186201685,5760,5760,5760,5760,0
20250318,170000,186201685,5760,5760,5760,5760,0
20250318,165900,186201685,5760,5760,5760,5760,0
20250318,165800,186201685,5760,5760,5760,5760,0
20250318,165700,186201685,5760,5760,5760,5760,0
20250318,165600,186201685,5760,5760,5760,5760,0
20250318,165500,186201685,5760,5760,5760,5760,0
20250318,165400,186201685,5760,5760,5760,5760,0
20250318,165300,186201685,5760,5760,5760,5760,0
20250318,165200,186201685,5760,5760,5760,5760,0
20250318,165100,186201685,5760,5760,5760,5760,0
20250318,165000,186201685,5760,5760,5760,5760,0
20250318,164900,186201685,5760,5760,5760,5760,0
20250318,164800,186201685,5760,5760,5760,5760,812
20250318,164700,186201685,5760,5760,5760,5760,0
20250318,164600,186201685,5760,5760,5760,5760,0
20250318,164500,186201685,5760,5760,5760,5760,0
20250318,164400,186201685,5760,5760,5760,5760,0
20250318,164300,186201685,5760,5760,5760,5760,0
20250318,164200,186201685,5760,5760,5760,5760,0
20250318,164100,186201685,5760,5760,5760,5760,0
20250318,164000,186201685,5760,5760,5760,5760,0
20250318,163900,186201685,5760,5760,5760,5760,0
20250318,163800,186201685,5760,5760,5760,5760,0
20250318,163700,186201685,5760,5760,5760,5760,0
20250318,163600,186201685,5760,5760,5760,5760,0
20250318,163500,186201685,5760,5760,5760,5760,0
20250318,163400,186201685,5760,5760,5760,5760,0
20250318,163300,186201685,5760,5760,5760,5760,0
20250318,163200,186201685,5760,5760,5760,5760,0
20250318,163100,186201685,5760,5760,5760,5760,0
20250318,163000,186201685,5760,5760,5760,5760,0
20250318,162900,186201685,5760,5760,5760,5760,0
20250318,162800,186201685,5760,5760,5760,5760,0
20250318,162700,186201685,5760,5760,5760,5760,0
20250318,162600,186201685,5760,5760,5760,5760,0
20250318,162500,186201685,5760,5760,5760,5760,0
20250318,162400,186201685,5760,5760,5760,5760,0
20250318,162300,186201685,5760,5760,5760,5760,0
20250318,162200,186201685,5760,5760,5760,5760,0
20250318,162100,186201685,5760,5760,5760,5760,0
20250318,162000,186201685,5760,5760,5760,5760,0
20250318,161900,186201685,5760,5760,5760,5760,0
20250318,161800,186201685,5760,5760,5760,5760,812
20250318,161700,186201685,5760,5760,5760,5760,0
20250318,161600,186201685,5760,5760,5760,5760,0
20250318,161500,186201685,5760,5760,5760,5760,0
20250318,161400,186201685,5760,5760,5760,5760,0
20250318,161300,186201685,5760,5760,5760,5760,0
20250318,161200,186201685,5760,5760,5760,5760,0
20250318,161100,186201685,5760,5760,5760,5760,0
20250318,161000,186201685,5760,5760,5760,5760,0
20250318,160900,186201685,5760,5760,5760,5760,0
20250318,160800,186201685,5760,5760,5760,5760,0
20250318,160700,186201685,5760,5760,5760,5760,0
20250318,160600,186201685,5760,5760,5760,5760,0
20250318,160500,186201685,5760,5760,5760,5760,0
20250318,160400,186201685,5760,5760,5760,5760,0
20250318,160300,186201685,5760,5760,5760,5760,0
20250318,160200,186201685,5760,5760,5760,5760,0
20250318,160100,186201685,5760,5760,5760,5760,0
20250318,160000,186201685,5760,5760,5760,5760,0
20250318,155900,186201685,5760,5760,5760,5760,0
20250318,155800,186201685,5760,5760,5760,5760,0
20250318,155700,186201685,5760,5760,5760,5760,0
20250318,155600,186201685,5760,5760,5760,5760,0
20250318,155500,186201685,5760,5760,5760,5760,0
20250318,155400,186201685,5760,5760,5760,5760,0
20250318,155300,186201685,5760,5760,5760,5760,0
20250318,155200,186201685,5760,5760,5760,5760,0
20250318,155100,186201685,5760,5760,5760,5760,0
20250318,155000,186201685,5760,5760,5760,5760,0
20250318,154900,186201685,5760,5760,5760,5760,0
20250318,154800,186201685,5760,5760,5760,5760,812
20250318,154700,186201685,5760,5760,5760,5760,0
20250318,154600,186201685,5760,5760,5760,5760,0
20250318,154500,186201685,5760,5760,5760,5760,0
20250318,154400,186201685,5760,5760,5760,5760,0
20250318,154300,186201685,5760,5760,5760,5760,0
20250318,154200,186201685,5760,5760,5760,5760,0
20250318,154100,186201685,5760,5760,5760,5760,0
20250318,154000,186201685,5760,5760,5760,5760,0
20250318,153900,186201685,5760,5760,5760,5760,0
20250318,153800,186201685,5760,5760,5760,5760,0
20250318,153700,186201685,5760,5760,5760,5760,0
20250318,153600,186201685,5760,5760,5760,5760,0
20250318,153500,186201685,5760,5760,5760,5760,0
20250318,153400,186201685,5760,5760,5760,5760,0
20250318,153300,186201685,5760,5760,5760,5760,0
20250318,153200,186201685,5760,5760,5760,5760,0
20250318,153100,186201685,5760,5760,5760,5760,0
20250318,153000,186201685,5760,5760,5760,5760,812
20250318,152900,181524565,5760,5760,5760,5760,0
20250318,152800,181524565,5760,5760,5760,5760,0
20250318,152700,181524565,5760,5760,5760,5760,0
20250318,152600,181524565,5760,5760,5760,5760,0
20250318,152500,181524565,5760,5760,5760,5760,0
20250318,152400,181524565,5760,5760,5760,5760,0
20250318,152300,181524565,5760,5760,5760,5760,0
20250318,152200,181524565,5760,5760,5760,5760,0
20250318,152100,181524565,5760,5760,5760,5760,0
20250318,152000,181524565,5760,5760,5760,5760,0
20250318,151900,181524565,5760,5760,5760,5760,30
20250318,151800,181351765,5770,5770,5770,5770,164
20250318,151700,180405485,5770,5780,5780,5770,59
20250318,151600,180064555,5780,5780,5780,5780,0
20250318,151500,180064555,5780,5780,5780,5780,16
20250318,151400,179972075,5790,5790,5790,5790,0
20250318,151300,179972075,5790,5790,5790,5790,0
20250318,151200,179972075,5790,5790,5790,5790,10
20250318,151100,179914175,5790,5790,5790,5790,10
20250318,151000,179856275,5780,5780,5780,5780,29
20250318,150900,179688655,5790,5790,5790,5790,10
20250318,150800,179630755,5790,5790,5790,5790,0
20250318,150700,179630755,5790,5790,5790,5790,176
20250318,150600,178611715,5800,5800,5800,5800,11
20250318,150500,178547915,5800,5790,5800,5790,96
20250318,150400,177992005,5800,5800,5800,5800,0
20250318,150300,177992005,5800,5800,5800,5800,8
20250318,150200,177945605,5800,5800,5800,5800,0
20250318,150100,177945605,5800,5800,5800,5800,0
20250318,150000,177945605,5800,5800,5800,5800,3
20250318,145900,177928205,5790,5800,5800,5790,253
20250318,145800,176463290,5800,5800,5800,5800,0
20250318,145700,176463290,5800,5800,5800,5800,0
20250318,145600,176463290,5800,5800,5800,5800,0
20250318,145500,176463290,5800,5800,5800,5800,0
20250318,145400,176463290,5800,5800,5800,5800,0
20250318,145300,176463290,5800,5800,5800,5800,0
20250318,145200,176463290,5800,5800,5800,5800,0
20250318,145100,176463290,5800,5800,5800,5800,1
20250318,145000,176457490,5800,5800,5800,5800,0
20250318,144900,176457490,5800,5800,5800,5800,0
20250318,144800,176457490,5800,5800,5800,5800,0
20250318,144700,176457490,5800,5800,5800,5800,0
20250318,144600,176457490,5800,5800,5800,5800,0
20250318,144500,176457490,5800,5800,5800,5800,0
20250318,144400,176457490,5800,5800,5800,5800,0
20250318,144300,176457490,5800,5800,5800,5800,8
20250318,144200,176411090,5790,5790,5790,5790,0
20250318,144100,176411090,5790,5790,5790,5790,0
20250318,144000,176411090,5790,5790,5790,5790,0
20250318,143900,176411090,5790,5790,5790,5790,0
20250318,143800,176411090,5790,5790,5790,5790,0
20250318,143700,176411090,5790,5790,5790,5790,2
20250318,143600,176399510,5790,5790,5790,5790,0
20250318,143500,176399510,5790,5790,5790,5790,7
20250318,143400,176358980,5790,5790,5790,5790,0
20250318,143300,176358980,5790,5790,5790,5790,0
20250318,143200,176358980,5790,5790,5790,5790,0
20250318,143100,176358980,5790,5790,5790,5790,17
20250318,143000,176260550,5810,5810,5810,5810,0
20250318,142900,176260550,5810,5810,5810,5810,0
20250318,142800,176260550,5810,5810,5810,5810,0
20250318,142700,176260550,5810,5810,5810,5810,0
20250318,142600,176260550,5810,5810,5810,5810,0
20250318,142500,176260550,5810,5810,5810,5810,0
20250318,142400,176260550,5810,5810,5810,5810,0
20250318,142300,176260550,5810,5810,5810,5810,0
20250318,142200,176260550,5810,5810,5810,5810,25
20250318,142100,176115300,5810,5810,5810,5810,25
20250318,142000,175970050,5810,5810,5810,5810,0
20250318,141900,175970050,5810,5810,5810,5810,0
20250318,141800,175970050,5810,5810,5810,5810,0
20250318,141700,175970050,5810,5780,5810,5780,500
20250318,141600,173074720,5770,5770,5770,5770,0
20250318,141500,173074720,5770,5770,5770,5770,81
20250318,141400,172607350,5770,5770,5770,5770,9
20250318,141300,172555420,5770,5770,5770,5770,4
20250318,141200,172532340,5770,5770,5770,5770,0
20250318,141100,172532340,5770,5770,5770,5770,1
20250318,141000,172526570,5760,5760,5760,5760,0
20250318,140900,172526570,5760,5760,5760,5760,0
20250318,140800,172526570,5760,5760,5760,5760,80
20250318,140700,172065770,5770,5770,5770,5770,5
20250318,140600,172036920,5770,5770,5770,5770,0
20250318,140500,172036920,5770,5770,5770,5770,0
20250318,140400,172036920,5770,5770,5770,5770,0
20250318,140300,172036920,5770,5770,5770,5770,0
20250318,140200,172036920,5770,5770,5770,5770,0
20250318,140100,172036920,5770,5770,5770,5770,0
20250318,140000,172036920,5770,5770,5770,5770,0
20250318,135900,172036920,5770,5770,5770,5770,0
20250318,135800,172036920,5770,5770,5770,5770,0
20250318,135700,172036920,5770,5770,5770,5770,0
20250318,135600,172036920,5770,5770,5770,5770,0
20250318,135500,172036920,5770,5770,5770,5770,0
20250318,135400,172036920,5770,5770,5770,5770,0
20250318,135300,172036920,5770,5770,5770,5770,0
20250318,135200,172036920,5770,5770,5770,5770,0
20250318,135100,172036920,5770,5770,5770,5770,0
20250318,135000,172036920,5770,5770,5770,5770,0
20250318,134900,172036920,5770,5760,5770,5760,106
20250318,134800,171425440,5770,5770,5770,5770,0
20250318,134700,171425440,5770,5770,5770,5770,1
20250318,134600,171419670,5770,5770,5770,5770,406
20250318,134500,169077050,5770,5770,5770,5770,46
20250318,134400,168811630,5770,5760,5770,5760,304
20250318,134300,167060550,5770,5770,5770,5770,0
20250318,134200,167060550,5770,5770,5770,5770,0
20250318,134100,167060550,5770,5770,5770,5770,10
20250318,134000,167002850,5790,5790,5790,5790,0
20250318,133900,167002850,5790,5790,5790,5790,0
20250318,133800,167002850,5790,5790,5790,5790,0
20250318,133700,167002850,5790,5790,5790,5790,0
20250318,133600,167002850,5790,5790,5790,5790,0
20250318,133500,167002850,5790,5790,5790,5790,0
20250318,133400,167002850,5790,5790,5790,5790,0
20250318,133300,167002850,5790,5790,5790,5790,0
20250318,133200,167002850,5790,5790,5790,5790,0
20250318,133100,167002850,5790,5790,5790,5790,0
20250318,133000,167002850,5790,5790,5790,5790,0
20250318,132900,167002850,5790,5790,5790,5790,0
20250318,132800,167002850,5790,5790,5790,5790,0
20250318,132700,167002850,5790,5790,5790,5790,0
20250318,132600,167002850,5790,5790,5790,5790,0
20250318,132500,167002850,5790,5790,5790,5790,0
20250318,132400,167002850,5790,5790,5790,5790,0
20250318,132300,167002850,5790,5790,5790,5790,0
20250318,132200,167002850,5790,5790,5790,5790,0
20250318,132100,167002850,5790,5790,5790,5790,0
20250318,132000,167002850,5790,5790,5790,5790,0
20250318,131900,167002850,5790,5790,5790,5790,0
20250318,131800,167002850,5790,5790,5790,5790,0
20250318,131700,167002850,5790,5790,5790,5790,1
20250318,131600,166997060,5760,5760,5760,5760,0
20250318,131500,166997060,5760,5760,5760,5760,2
20250318,131400,166985540,5790,5790,5790,5790,0
20250318,131300,166985540,5790,5790,5790,5790,7
20250318,131200,166945010,5800,5800,5800,5800,0
20250318,131100,166945010,5800,5800,5800,5800,1
20250318,131000,166939210,5780,5780,5780,5780,0
20250318,130900,166939210,5780,5780,5780,5780,0
20250318,130800,166939210,5780,5780,5780,5780,0
20250318,130700,166939210,5780,5780,5780,5780,0
20250318,130600,166939210,5780,5780,5780,5780,0
20250318,130500,166939210,5780,5780,5780,5780,0
20250318,130400,166939210,5780,5780,5780,5780,0
20250318,130300,166939210,5780,5780,5780,5780,235
20250318,130200,165580910,5780,5780,5780,5780,0
20250318,130100,165580910,5780,5780,5780,5780,565
20250318,130000,162315210,5790,5790,5790,5790,37
20250318,125900,162100980,5810,5810,5810,5810,0
20250318,125800,162100980,5810,5810,5810,5810,0
20250318,125700,162100980,5810,5810,5810,5810,0
20250318,125600,162100980,5810,5810,5810,5810,0
20250318,125500,162100980,5810,5810,5810,5810,0
20250318,125400,162100980,5810,5810,5810,5810,0
20250318,125300,162100980,5810,5810,5810,5810,0
20250318,125200,162100980,5810,5810,5810,5810,0
20250318,125100,162100980,5810,5810,5810,5810,109
20250318,125000,161467690,5810,5810,5810,5810,0
20250318,124900,161467690,5810,5810,5810,5810,0
20250318,124800,161467690,5810,5810,5810,5810,0
20250318,124700,161467690,5810,5810,5810,5810,2
20250318,124600,161456070,5810,5810,5810,5810,45
20250318,124500,161194620,5810,5810,5810,5810,21
20250318,124400,161072610,5800,5800,5800,5800,0
20250318,124300,161072610,5800,5760,5800,5760,1394
20250318,124200,152997440,5770,5760,5770,5760,594
20250318,124100,149571700,5760,5760,5760,5760,0
20250318,124000,149571700,5760,5760,5760,5760,0
20250318,123900,149571700,5760,5760,5760,5760,358
20250318,123800,147509620,5730,5730,5730,5730,0
20250318,123700,147509620,5730,5730,5730,5730,0
20250318,123600,147509620,5730,5730,5730,5730,28
20250318,123500,147349180,5750,5750,5750,5750,213
20250318,123400,146124430,5720,5720,5720,5720,1
20250318,123300,146118710,5740,5740,5740,5740,0
20250318,123200,146118710,5740,5740,5740,5740,0
20250318,123100,146118710,5740,5740,5740,5740,0
20250318,123000,146118710,5740,5740,5740,5740,0
20250318,122900,146118710,5740,5720,5740,5720,35
20250318,122800,145918210,5750,5750,5750,5750,0
20250318,122700,145918210,5750,5750,5750,5750,0
20250318,122600,145918210,5750,5750,5750,5750,0
20250318,122500,145918210,5750,5750,5750,5750,0
20250318,122400,145918210,5750,5750,5750,5750,0
20250318,122300,145918210,5750,5750,5750,5750,0
20250318,122200,145918210,5750,5750,5750,5750,0
20250318,122100,145918210,5750,5700,5750,5700,369
20250318,122000,143804460,5710,5710,5710,5710,140
20250318,121900,143005060,5710,5730,5730,5710,2000
20250318,121800,131577100,5760,5760,5760,5760,0
20250318,121700,131577100,5760,5760,5760,5760,0
20250318,121600,131577100,5760,5760,5760,5760,0
20250318,121500,131577100,5760,5760,5760,5760,0
20250318,121400,131577100,5760,5760,5760,5760,0
20250318,121300,131577100,5760,5760,5760,5760,1
20250318,121200,131571340,5730,5730,5730,5730,0
20250318,121100,131571340,5730,5730,5730,5730,0
20250318,121000,131571340,5730,5730,5730,5730,0
20250318,120900,131571340,5730,5730,5730,5730,0
20250318,120800,131571340,5730,5730,5730,5730,0
20250318,120700,131571340,5730,5740,5740,5730,132
20250318,120600,130814900,5750,5750,5750,5750,0
20250318,120500,130814900,5750,5750,5750,5750,0
20250318,120400,130814900,5750,5750,5750,5750,0
20250318,120300,130814900,5750,5750,5750,5750,191
20250318,120200,129716650,5740,5740,5740,5740,0
20250318,120100,129716650,5740,5740,5740,5740,0
20250318,120000,129716650,5740,5740,5740,5740,0
20250318,115900,129716650,5740,5740,5740,5740,10
20250318,115800,129659250,5740,5740,5740,5740,0
20250318,115700,129659250,5740,5740,5740,5740,20
20250318,115600,129544450,5740,5740,5740,5740,0
20250318,115500,129544450,5740,5730,5740,5730,54
20250318,115400,129234990,5720,5720,5720,5720,100
20250318,115300,128662990,5750,5750,5750,5750,0
20250318,115200,128662990,5750,5750,5750,5750,1
20250318,115100,128657240,5720,5730,5730,5720,1982
20250318,115000,117310120,5740,5750,5750,5740,700
20250318,114900,113291780,5740,5740,5740,5740,0
20250318,114800,113291780,5740,5740,5740,5740,0
20250318,114700,113291780,5740,5750,5750,5740,1240
20250318,114600,106165930,5750,5750,5750,5750,1
20250318,114500,106160180,5800,5800,5800,5800,0
20250318,114400,106160180,5800,5800,5800,5800,7
20250318,114300,106119580,5800,5800,5800,5800,0
20250318,114200,106119580,5800,5800,5800,5800,1
20250318,114100,106113780,5760,5800,5800,5760,8
20250318,114000,106067660,5770,5770,5770,5770,21
20250318,113900,105946490,5770,5770,5770,5770,1
20250318,113800,105940720,5800,5800,5800,5800,0
20250318,113700,105940720,5800,5800,5800,5800,0
20250318,113600,105940720,5800,5800,5800,5800,0
20250318,113500,105940720,5800,5800,5800,5800,1
20250318,113400,105934920,5760,5760,5760,5760,0
20250318,113300,105934920,5760,5760,5760,5760,0
20250318,113200,105934920,5760,5760,5760,5760,0
20250318,113100,105934920,5760,5760,5760,5760,725
20250318,113000,101758920,5760,5800,5800,5760,1404
20250318,112900,93667730,5800,5800,5800,5800,0
20250318,112800,93667730,5800,5800,5800,5800,0
20250318,112700,93667730,5800,5800,5800,5800,290
20250318,112600,91985730,5800,5800,5800,5800,323
20250318,112500,90112330,5800,5800,5800,5800,0
20250318,112400,90112330,5800,5800,5800,5800,0
20250318,112300,90112330,5800,5800,5800,5800,0
20250318,112200,90112330,5800,5800,5800,5800,0
20250318,112100,90112330,5800,5800,5800,5800,249
20250318,112000,88668130,5820,5820,5820,5820,0
20250318,111900,88668130,5820,5820,5820,5820,0
20250318,111800,88668130,5820,5820,5820,5820,20
20250318,111700,88551730,5780,5780,5780,5780,0
20250318,111600,88551730,5780,5780,5780,5780,0
20250318,111500,88551730,5780,5780,5780,5780,0
20250318,111400,88551730,5780,5780,5780,5780,1
20250318,111300,88545950,5780,5780,5780,5780,0
20250318,111200,88545950,5780,5780,5780,5780,1
20250318,111100,88540170,5780,5780,5780,5780,0
20250318,111000,88540170,5780,5780,5780,5780,0
20250318,110900,88540170,5780,5780,5780,5780,0
20250318,110800,88540170,5780,5780,5780,5780,30
20250318,110700,88366770,5820,5820,5820,5820,1
20250318,110600,88360950,5780,5780,5780,5780,0
20250318,110500,88360950,5780,5780,5780,5780,0
20250318,110400,88360950,5780,5780,5780,5780,0
20250318,110300,88360950,5780,5780,5780,5780,0
20250318,110200,88360950,5780,5780,5780,5780,0
20250318,110100,88360950,5780,5780,5780,5780,0
20250318,110000,88360950,5780,5780,5780,5780,0
20250318,105900,88360950,5780,5780,5780,5780,0
20250318,105800,88360950,5780,5780,5780,5780,0
20250318,105700,88360950,5780,5780,5780,5780,0
20250318,105600,88360950,5780,5780,5780,5780,0
20250318,105500,88360950,5780,5780,5780,5780,0
20250318,105400,88360950,5780,5780,5780,5780,0
20250318,105300,88360950,5780,5780,5780,5780,0
20250318,105200,88360950,5780,5780,5780,5780,0
20250318,105100,88360950,5780,5780,5780,5780,0
20250318,105000,88360950,5780,5780,5780,5780,0
20250318,104900,88360950,5780,5780,5780,5780,0
20250318,104800,88360950,5780,5780,5780,5780,0
20250318,104700,88360950,5780,5780,5780,5780,0
20250318,104600,88360950,5780,5780,5780,5780,0
20250318,104500,88360950,5780,5780,5780,5780,0
20250318,104400,88360950,5780,5780,5780,5780,0
20250318,104300,88360950,5780,5780,5780,5780,0
20250318,104200,88360950,5780,5780,5780,5780,0
20250318,104100,88360950,5780,5780,5780,5780,0
20250318,104000,88360950,5780,5780,5780,5780,294
20250318,103900,86661630,5770,5780,5780,5770,7
20250318,103800,86621180,5780,5780,5780,5780,0
20250318,103700,86621180,5780,5780,5780,5780,0
20250318,103600,86621180,5780,5780,5780,5780,0
20250318,103500,86621180,5780,5780,5780,5780,0
20250318,103400,86621180,5780,5780,5780,5780,0
20250318,103300,86621180,5780,5780,5780,5780,0
20250318,103200,86621180,5780,5780,5780,5780,100
20250318,103100,86043180,5830,5830,5830,5830,0
20250318,103000,86043180,5830,5830,5830,5830,0
20250318,102900,86043180,5830,5830,5830,5830,0
20250318,102800,86043180,5830,5830,5830,5830,0
20250318,102700,86043180,5830,5830,5830,5830,0
20250318,102600,86043180,5830,5830,5830,5830,0
20250318,102500,86043180,5830,5830,5830,5830,0
20250318,102400,86043180,5830,5830,5830,5830,0
20250318,102300,86043180,5830,5830,5830,5830,0
20250318,102200,86043180,5830,5830,5830,5830,0
20250318,102100,86043180,5830,5830,5830,5830,297
20250318,102000,84311670,5830,5830,5830,5830,197
20250318,101900,83163160,5830,5830,5830,5830,0
20250318,101800,83163160,5830,5830,5830,5830,0
20250318,101700,83163160,5830,5830,5830,5830,0
20250318,101600,83163160,5830,5830,5830,5830,1
20250318,101500,83157330,5820,5820,5820,5820,0
20250318,101400,83157330,5820,5820,5820,5820,0
20250318,101300,83157330,5820,5820,5820,5820,0
20250318,101200,83157330,5820,5820,5820,5820,0
20250318,101100,83157330,5820,5820,5820,5820,314
20250318,101000,81329850,5820,5820,5820,5820,0
20250318,100900,81329850,5820,5820,5820,5820,12
20250318,100800,81260010,5780,5780,5780,5780,0
20250318,100700,81260010,5780,5780,5780,5780,0
20250318,100600,81260010,5780,5780,5780,5780,0
20250318,100500,81260010,5780,5780,5780,5780,0
20250318,100400,81260010,5780,5780,5780,5780,0
20250318,100300,81260010,5780,5780,5780,5780,0
20250318,100200,81260010,5780,5780,5780,5780,3
20250318,100100,81242670,5800,5800,5800,5800,0
20250318,100000,81242670,5800,5800,5800,5800,399
20250318,095900,78928470,5800,5800,5800,5800,0
20250318,095800,78928470,5800,5800,5800,5800,13
20250318,095700,78853070,5785,5785,5785,5785,0
20250318,095600,78853070,5785,5785,5785,5785,0
20250318,095500,78853070,5785,5785,5785,5785,0
20250318,095400,78853070,5785,5785,5785,5785,48
20250318,095300,78575390,5800,5800,5800,5800,0
20250318,095200,78575390,5800,5800,5800,5800,451
20250318,095100,75959590,5740,5770,5770,5740,1080
20250318,095000,69748500,5790,5790,5790,5790,0
20250318,094900,69748500,5790,5790,5790,5790,2360
20250318,094800,56084100,5780,5780,5780,5780,169
20250318,094700,55107280,5780,5790,5790,5740,1680
20250318,094600,45434790,5820,5790,5820,5780,464
20250318,094500,42748750,5830,5830,5830,5830,0
20250318,094400,42748750,5830,5830,5830,5830,0
20250318,094300,42748750,5830,5830,5830,5830,1
20250318,094200,42742920,5830,5830,5830,5830,0
20250318,094100,42742920,5830,5830,5830,5830,0
20250318,094000,42742920,5830,5830,5830,5830,0
20250318,093900,42742920,5830,5830,5830,5830,0
20250318,093800,42742920,5830,5830,5830,5830,0
20250318,093700,42742920,5830,5830,5830,5830,0
20250318,093600,42742920,5830,5830,5830,5830,1
20250318,093500,42737090,5790,5790,5790,5790,0
20250318,093400,42737090,5790,5790,5790,5790,30
20250318,093300,42563390,5800,5800,5800,5800,0
20250318,093200,42563390,5800,5790,5800,5790,278
20250318,093100,40953530,5800,5800,5800,5800,2
20250318,093000,40941930,5760,5790,5790,5760,870
20250318,092900,35918610,5780,5780,5780,5780,0
20250318,092800,35918610,5780,5780,5780,5780,0
20250318,092700,35918610,5780,5780,5780,5780,0
20250318,092600,35918610,5780,5780,5780,5780,946
20250318,092500,30450730,5770,5790,5800,5770,2199
20250318,092400,17704370,5760,5790,5790,5750,460
20250318,092300,15052530,5800,5810,5810,5800,420
20250318,092200,12616490,5800,5800,5800,5800,0
20250318,092100,12616490,5800,5820,5820,5800,1000
20250318,092000,6804950,5810,5810,5810,5810,0
20250318,091900,6804950,5810,5820,5820,5810,8
20250318,091800,6758450,5810,5810,5810,5810,681
20250318,091700,2801840,5860,5860,5860,5860,0
20250318,091600,2801840,5860,5860,5860,5860,0
20250318,091500,2801840,5860,5860,5860,5860,0
20250318,091400,2801840,5860,5830,5860,5810,49
20250318,091300,2516750,5850,5830,5860,5810,180
20250318,091200,1468620,5860,5870,5870,5860,163
20250318,091100,511910,5870,5870,5870,5870,48
20250318,091000,230150,5900,5900,5900,5900,0
20250318,090900,230150,5900,5900,5900,5900,0
20250318,090800,230150,5900,5900,5900,5900,0
20250318,090700,230150,5900,5900,5900,5900,0
20250318,090600,230150,5900,5900,5900,5900,0
20250318,090500,230150,5900,5900,5900,5900,0
20250318,090400,230150,5900,5900,5900,5900,0
20250318,090300,230150,5900,5900,5900,5900,0
20250318,090200,230150,5900,5910,5910,5900,39
20250318,090100,0,5900,5900,5900,5900,0
20250318,090000,0,5900,5900,5900,5900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184800 186201685 5760 5760 5760 5760 812
3 20250318 184700 186201685 5760 5760 5760 5760 0
4 20250318 184600 186201685 5760 5760 5760 5760 0
5 20250318 184500 186201685 5760 5760 5760 5760 0
6 20250318 184400 186201685 5760 5760 5760 5760 0
7 20250318 184300 186201685 5760 5760 5760 5760 0
8 20250318 184200 186201685 5760 5760 5760 5760 0
9 20250318 184100 186201685 5760 5760 5760 5760 0
10 20250318 184000 186201685 5760 5760 5760 5760 0
11 20250318 183900 186201685 5760 5760 5760 5760 0
12 20250318 183800 186201685 5760 5760 5760 5760 0
13 20250318 183700 186201685 5760 5760 5760 5760 0
14 20250318 183600 186201685 5760 5760 5760 5760 0
15 20250318 183500 186201685 5760 5760 5760 5760 0
16 20250318 183400 186201685 5760 5760 5760 5760 0
17 20250318 183300 186201685 5760 5760 5760 5760 0
18 20250318 183200 186201685 5760 5760 5760 5760 0
19 20250318 183100 186201685 5760 5760 5760 5760 0
20 20250318 183000 186201685 5760 5760 5760 5760 0
21 20250318 182900 186201685 5760 5760 5760 5760 0
22 20250318 182800 186201685 5760 5760 5760 5760 0
23 20250318 182700 186201685 5760 5760 5760 5760 0
24 20250318 182600 186201685 5760 5760 5760 5760 0
25 20250318 182500 186201685 5760 5760 5760 5760 0
26 20250318 182400 186201685 5760 5760 5760 5760 0
27 20250318 182300 186201685 5760 5760 5760 5760 0
28 20250318 182200 186201685 5760 5760 5760 5760 0
29 20250318 182100 186201685 5760 5760 5760 5760 0
30 20250318 182000 186201685 5760 5760 5760 5760 0
31 20250318 181900 186201685 5760 5760 5760 5760 0
32 20250318 181800 186201685 5760 5760 5760 5760 812
33 20250318 181700 186201685 5760 5760 5760 5760 0
34 20250318 181600 186201685 5760 5760 5760 5760 0
35 20250318 181500 186201685 5760 5760 5760 5760 0
36 20250318 181400 186201685 5760 5760 5760 5760 0
37 20250318 181300 186201685 5760 5760 5760 5760 0
38 20250318 181200 186201685 5760 5760 5760 5760 0
39 20250318 181100 186201685 5760 5760 5760 5760 0
40 20250318 181000 186201685 5760 5760 5760 5760 0
41 20250318 180900 186201685 5760 5760 5760 5760 0
42 20250318 180800 186201685 5760 5760 5760 5760 0
43 20250318 180700 186201685 5760 5760 5760 5760 0
44 20250318 180600 186201685 5760 5760 5760 5760 0
45 20250318 180500 186201685 5760 5760 5760 5760 0
46 20250318 180400 186201685 5760 5760 5760 5760 0
47 20250318 180300 186201685 5760 5760 5760 5760 0
48 20250318 180200 186201685 5760 5760 5760 5760 0
49 20250318 180100 186201685 5760 5760 5760 5760 0
50 20250318 180000 186201685 5760 5760 5760 5760 0
51 20250318 175900 186201685 5760 5760 5760 5760 0
52 20250318 175800 186201685 5760 5760 5760 5760 0
53 20250318 175700 186201685 5760 5760 5760 5760 0
54 20250318 175600 186201685 5760 5760 5760 5760 0
55 20250318 175500 186201685 5760 5760 5760 5760 0
56 20250318 175400 186201685 5760 5760 5760 5760 0
57 20250318 175300 186201685 5760 5760 5760 5760 0
58 20250318 175200 186201685 5760 5760 5760 5760 0
59 20250318 175100 186201685 5760 5760 5760 5760 0
60 20250318 175000 186201685 5760 5760 5760 5760 0
61 20250318 174900 186201685 5760 5760 5760 5760 0
62 20250318 174800 186201685 5760 5760 5760 5760 812
63 20250318 174700 186201685 5760 5760 5760 5760 0
64 20250318 174600 186201685 5760 5760 5760 5760 0
65 20250318 174500 186201685 5760 5760 5760 5760 0
66 20250318 174400 186201685 5760 5760 5760 5760 0
67 20250318 174300 186201685 5760 5760 5760 5760 0
68 20250318 174200 186201685 5760 5760 5760 5760 0
69 20250318 174100 186201685 5760 5760 5760 5760 0
70 20250318 174000 186201685 5760 5760 5760 5760 0
71 20250318 173900 186201685 5760 5760 5760 5760 0
72 20250318 173800 186201685 5760 5760 5760 5760 0
73 20250318 173700 186201685 5760 5760 5760 5760 0
74 20250318 173600 186201685 5760 5760 5760 5760 0
75 20250318 173500 186201685 5760 5760 5760 5760 0
76 20250318 173400 186201685 5760 5760 5760 5760 0
77 20250318 173300 186201685 5760 5760 5760 5760 0
78 20250318 173200 186201685 5760 5760 5760 5760 0
79 20250318 173100 186201685 5760 5760 5760 5760 0
80 20250318 173000 186201685 5760 5760 5760 5760 0
81 20250318 172900 186201685 5760 5760 5760 5760 0
82 20250318 172800 186201685 5760 5760 5760 5760 0
83 20250318 172700 186201685 5760 5760 5760 5760 0
84 20250318 172600 186201685 5760 5760 5760 5760 0
85 20250318 172500 186201685 5760 5760 5760 5760 0
86 20250318 172400 186201685 5760 5760 5760 5760 0
87 20250318 172300 186201685 5760 5760 5760 5760 0
88 20250318 172200 186201685 5760 5760 5760 5760 0
89 20250318 172100 186201685 5760 5760 5760 5760 0
90 20250318 172000 186201685 5760 5760 5760 5760 0
91 20250318 171900 186201685 5760 5760 5760 5760 0
92 20250318 171800 186201685 5760 5760 5760 5760 812
93 20250318 171700 186201685 5760 5760 5760 5760 0
94 20250318 171600 186201685 5760 5760 5760 5760 0
95 20250318 171500 186201685 5760 5760 5760 5760 0
96 20250318 171400 186201685 5760 5760 5760 5760 0
97 20250318 171300 186201685 5760 5760 5760 5760 0
98 20250318 171200 186201685 5760 5760 5760 5760 0
99 20250318 171100 186201685 5760 5760 5760 5760 0
100 20250318 171000 186201685 5760 5760 5760 5760 0
101 20250318 170900 186201685 5760 5760 5760 5760 0
102 20250318 170800 186201685 5760 5760 5760 5760 0
103 20250318 170700 186201685 5760 5760 5760 5760 0
104 20250318 170600 186201685 5760 5760 5760 5760 0
105 20250318 170500 186201685 5760 5760 5760 5760 0
106 20250318 170400 186201685 5760 5760 5760 5760 0
107 20250318 170300 186201685 5760 5760 5760 5760 0
108 20250318 170200 186201685 5760 5760 5760 5760 0
109 20250318 170100 186201685 5760 5760 5760 5760 0
110 20250318 170000 186201685 5760 5760 5760 5760 0
111 20250318 165900 186201685 5760 5760 5760 5760 0
112 20250318 165800 186201685 5760 5760 5760 5760 0
113 20250318 165700 186201685 5760 5760 5760 5760 0
114 20250318 165600 186201685 5760 5760 5760 5760 0
115 20250318 165500 186201685 5760 5760 5760 5760 0
116 20250318 165400 186201685 5760 5760 5760 5760 0
117 20250318 165300 186201685 5760 5760 5760 5760 0
118 20250318 165200 186201685 5760 5760 5760 5760 0
119 20250318 165100 186201685 5760 5760 5760 5760 0
120 20250318 165000 186201685 5760 5760 5760 5760 0
121 20250318 164900 186201685 5760 5760 5760 5760 0
122 20250318 164800 186201685 5760 5760 5760 5760 812
123 20250318 164700 186201685 5760 5760 5760 5760 0
124 20250318 164600 186201685 5760 5760 5760 5760 0
125 20250318 164500 186201685 5760 5760 5760 5760 0
126 20250318 164400 186201685 5760 5760 5760 5760 0
127 20250318 164300 186201685 5760 5760 5760 5760 0
128 20250318 164200 186201685 5760 5760 5760 5760 0
129 20250318 164100 186201685 5760 5760 5760 5760 0
130 20250318 164000 186201685 5760 5760 5760 5760 0
131 20250318 163900 186201685 5760 5760 5760 5760 0
132 20250318 163800 186201685 5760 5760 5760 5760 0
133 20250318 163700 186201685 5760 5760 5760 5760 0
134 20250318 163600 186201685 5760 5760 5760 5760 0
135 20250318 163500 186201685 5760 5760 5760 5760 0
136 20250318 163400 186201685 5760 5760 5760 5760 0
137 20250318 163300 186201685 5760 5760 5760 5760 0
138 20250318 163200 186201685 5760 5760 5760 5760 0
139 20250318 163100 186201685 5760 5760 5760 5760 0
140 20250318 163000 186201685 5760 5760 5760 5760 0
141 20250318 162900 186201685 5760 5760 5760 5760 0
142 20250318 162800 186201685 5760 5760 5760 5760 0
143 20250318 162700 186201685 5760 5760 5760 5760 0
144 20250318 162600 186201685 5760 5760 5760 5760 0
145 20250318 162500 186201685 5760 5760 5760 5760 0
146 20250318 162400 186201685 5760 5760 5760 5760 0
147 20250318 162300 186201685 5760 5760 5760 5760 0
148 20250318 162200 186201685 5760 5760 5760 5760 0
149 20250318 162100 186201685 5760 5760 5760 5760 0
150 20250318 162000 186201685 5760 5760 5760 5760 0
151 20250318 161900 186201685 5760 5760 5760 5760 0
152 20250318 161800 186201685 5760 5760 5760 5760 812
153 20250318 161700 186201685 5760 5760 5760 5760 0
154 20250318 161600 186201685 5760 5760 5760 5760 0
155 20250318 161500 186201685 5760 5760 5760 5760 0
156 20250318 161400 186201685 5760 5760 5760 5760 0
157 20250318 161300 186201685 5760 5760 5760 5760 0
158 20250318 161200 186201685 5760 5760 5760 5760 0
159 20250318 161100 186201685 5760 5760 5760 5760 0
160 20250318 161000 186201685 5760 5760 5760 5760 0
161 20250318 160900 186201685 5760 5760 5760 5760 0
162 20250318 160800 186201685 5760 5760 5760 5760 0
163 20250318 160700 186201685 5760 5760 5760 5760 0
164 20250318 160600 186201685 5760 5760 5760 5760 0
165 20250318 160500 186201685 5760 5760 5760 5760 0
166 20250318 160400 186201685 5760 5760 5760 5760 0
167 20250318 160300 186201685 5760 5760 5760 5760 0
168 20250318 160200 186201685 5760 5760 5760 5760 0
169 20250318 160100 186201685 5760 5760 5760 5760 0
170 20250318 160000 186201685 5760 5760 5760 5760 0
171 20250318 155900 186201685 5760 5760 5760 5760 0
172 20250318 155800 186201685 5760 5760 5760 5760 0
173 20250318 155700 186201685 5760 5760 5760 5760 0
174 20250318 155600 186201685 5760 5760 5760 5760 0
175 20250318 155500 186201685 5760 5760 5760 5760 0
176 20250318 155400 186201685 5760 5760 5760 5760 0
177 20250318 155300 186201685 5760 5760 5760 5760 0
178 20250318 155200 186201685 5760 5760 5760 5760 0
179 20250318 155100 186201685 5760 5760 5760 5760 0
180 20250318 155000 186201685 5760 5760 5760 5760 0
181 20250318 154900 186201685 5760 5760 5760 5760 0
182 20250318 154800 186201685 5760 5760 5760 5760 812
183 20250318 154700 186201685 5760 5760 5760 5760 0
184 20250318 154600 186201685 5760 5760 5760 5760 0
185 20250318 154500 186201685 5760 5760 5760 5760 0
186 20250318 154400 186201685 5760 5760 5760 5760 0
187 20250318 154300 186201685 5760 5760 5760 5760 0
188 20250318 154200 186201685 5760 5760 5760 5760 0
189 20250318 154100 186201685 5760 5760 5760 5760 0
190 20250318 154000 186201685 5760 5760 5760 5760 0
191 20250318 153900 186201685 5760 5760 5760 5760 0
192 20250318 153800 186201685 5760 5760 5760 5760 0
193 20250318 153700 186201685 5760 5760 5760 5760 0
194 20250318 153600 186201685 5760 5760 5760 5760 0
195 20250318 153500 186201685 5760 5760 5760 5760 0
196 20250318 153400 186201685 5760 5760 5760 5760 0
197 20250318 153300 186201685 5760 5760 5760 5760 0
198 20250318 153200 186201685 5760 5760 5760 5760 0
199 20250318 153100 186201685 5760 5760 5760 5760 0
200 20250318 153000 186201685 5760 5760 5760 5760 812
201 20250318 152900 181524565 5760 5760 5760 5760 0
202 20250318 152800 181524565 5760 5760 5760 5760 0
203 20250318 152700 181524565 5760 5760 5760 5760 0
204 20250318 152600 181524565 5760 5760 5760 5760 0
205 20250318 152500 181524565 5760 5760 5760 5760 0
206 20250318 152400 181524565 5760 5760 5760 5760 0
207 20250318 152300 181524565 5760 5760 5760 5760 0
208 20250318 152200 181524565 5760 5760 5760 5760 0
209 20250318 152100 181524565 5760 5760 5760 5760 0
210 20250318 152000 181524565 5760 5760 5760 5760 0
211 20250318 151900 181524565 5760 5760 5760 5760 30
212 20250318 151800 181351765 5770 5770 5770 5770 164
213 20250318 151700 180405485 5770 5780 5780 5770 59
214 20250318 151600 180064555 5780 5780 5780 5780 0
215 20250318 151500 180064555 5780 5780 5780 5780 16
216 20250318 151400 179972075 5790 5790 5790 5790 0
217 20250318 151300 179972075 5790 5790 5790 5790 0
218 20250318 151200 179972075 5790 5790 5790 5790 10
219 20250318 151100 179914175 5790 5790 5790 5790 10
220 20250318 151000 179856275 5780 5780 5780 5780 29
221 20250318 150900 179688655 5790 5790 5790 5790 10
222 20250318 150800 179630755 5790 5790 5790 5790 0
223 20250318 150700 179630755 5790 5790 5790 5790 176
224 20250318 150600 178611715 5800 5800 5800 5800 11
225 20250318 150500 178547915 5800 5790 5800 5790 96
226 20250318 150400 177992005 5800 5800 5800 5800 0
227 20250318 150300 177992005 5800 5800 5800 5800 8
228 20250318 150200 177945605 5800 5800 5800 5800 0
229 20250318 150100 177945605 5800 5800 5800 5800 0
230 20250318 150000 177945605 5800 5800 5800 5800 3
231 20250318 145900 177928205 5790 5800 5800 5790 253
232 20250318 145800 176463290 5800 5800 5800 5800 0
233 20250318 145700 176463290 5800 5800 5800 5800 0
234 20250318 145600 176463290 5800 5800 5800 5800 0
235 20250318 145500 176463290 5800 5800 5800 5800 0
236 20250318 145400 176463290 5800 5800 5800 5800 0
237 20250318 145300 176463290 5800 5800 5800 5800 0
238 20250318 145200 176463290 5800 5800 5800 5800 0
239 20250318 145100 176463290 5800 5800 5800 5800 1
240 20250318 145000 176457490 5800 5800 5800 5800 0
241 20250318 144900 176457490 5800 5800 5800 5800 0
242 20250318 144800 176457490 5800 5800 5800 5800 0
243 20250318 144700 176457490 5800 5800 5800 5800 0
244 20250318 144600 176457490 5800 5800 5800 5800 0
245 20250318 144500 176457490 5800 5800 5800 5800 0
246 20250318 144400 176457490 5800 5800 5800 5800 0
247 20250318 144300 176457490 5800 5800 5800 5800 8
248 20250318 144200 176411090 5790 5790 5790 5790 0
249 20250318 144100 176411090 5790 5790 5790 5790 0
250 20250318 144000 176411090 5790 5790 5790 5790 0
251 20250318 143900 176411090 5790 5790 5790 5790 0
252 20250318 143800 176411090 5790 5790 5790 5790 0
253 20250318 143700 176411090 5790 5790 5790 5790 2
254 20250318 143600 176399510 5790 5790 5790 5790 0
255 20250318 143500 176399510 5790 5790 5790 5790 7
256 20250318 143400 176358980 5790 5790 5790 5790 0
257 20250318 143300 176358980 5790 5790 5790 5790 0
258 20250318 143200 176358980 5790 5790 5790 5790 0
259 20250318 143100 176358980 5790 5790 5790 5790 17
260 20250318 143000 176260550 5810 5810 5810 5810 0
261 20250318 142900 176260550 5810 5810 5810 5810 0
262 20250318 142800 176260550 5810 5810 5810 5810 0
263 20250318 142700 176260550 5810 5810 5810 5810 0
264 20250318 142600 176260550 5810 5810 5810 5810 0
265 20250318 142500 176260550 5810 5810 5810 5810 0
266 20250318 142400 176260550 5810 5810 5810 5810 0
267 20250318 142300 176260550 5810 5810 5810 5810 0
268 20250318 142200 176260550 5810 5810 5810 5810 25
269 20250318 142100 176115300 5810 5810 5810 5810 25
270 20250318 142000 175970050 5810 5810 5810 5810 0
271 20250318 141900 175970050 5810 5810 5810 5810 0
272 20250318 141800 175970050 5810 5810 5810 5810 0
273 20250318 141700 175970050 5810 5780 5810 5780 500
274 20250318 141600 173074720 5770 5770 5770 5770 0
275 20250318 141500 173074720 5770 5770 5770 5770 81
276 20250318 141400 172607350 5770 5770 5770 5770 9
277 20250318 141300 172555420 5770 5770 5770 5770 4
278 20250318 141200 172532340 5770 5770 5770 5770 0
279 20250318 141100 172532340 5770 5770 5770 5770 1
280 20250318 141000 172526570 5760 5760 5760 5760 0
281 20250318 140900 172526570 5760 5760 5760 5760 0
282 20250318 140800 172526570 5760 5760 5760 5760 80
283 20250318 140700 172065770 5770 5770 5770 5770 5
284 20250318 140600 172036920 5770 5770 5770 5770 0
285 20250318 140500 172036920 5770 5770 5770 5770 0
286 20250318 140400 172036920 5770 5770 5770 5770 0
287 20250318 140300 172036920 5770 5770 5770 5770 0
288 20250318 140200 172036920 5770 5770 5770 5770 0
289 20250318 140100 172036920 5770 5770 5770 5770 0
290 20250318 140000 172036920 5770 5770 5770 5770 0
291 20250318 135900 172036920 5770 5770 5770 5770 0
292 20250318 135800 172036920 5770 5770 5770 5770 0
293 20250318 135700 172036920 5770 5770 5770 5770 0
294 20250318 135600 172036920 5770 5770 5770 5770 0
295 20250318 135500 172036920 5770 5770 5770 5770 0
296 20250318 135400 172036920 5770 5770 5770 5770 0
297 20250318 135300 172036920 5770 5770 5770 5770 0
298 20250318 135200 172036920 5770 5770 5770 5770 0
299 20250318 135100 172036920 5770 5770 5770 5770 0
300 20250318 135000 172036920 5770 5770 5770 5770 0
301 20250318 134900 172036920 5770 5760 5770 5760 106
302 20250318 134800 171425440 5770 5770 5770 5770 0
303 20250318 134700 171425440 5770 5770 5770 5770 1
304 20250318 134600 171419670 5770 5770 5770 5770 406
305 20250318 134500 169077050 5770 5770 5770 5770 46
306 20250318 134400 168811630 5770 5760 5770 5760 304
307 20250318 134300 167060550 5770 5770 5770 5770 0
308 20250318 134200 167060550 5770 5770 5770 5770 0
309 20250318 134100 167060550 5770 5770 5770 5770 10
310 20250318 134000 167002850 5790 5790 5790 5790 0
311 20250318 133900 167002850 5790 5790 5790 5790 0
312 20250318 133800 167002850 5790 5790 5790 5790 0
313 20250318 133700 167002850 5790 5790 5790 5790 0
314 20250318 133600 167002850 5790 5790 5790 5790 0
315 20250318 133500 167002850 5790 5790 5790 5790 0
316 20250318 133400 167002850 5790 5790 5790 5790 0
317 20250318 133300 167002850 5790 5790 5790 5790 0
318 20250318 133200 167002850 5790 5790 5790 5790 0
319 20250318 133100 167002850 5790 5790 5790 5790 0
320 20250318 133000 167002850 5790 5790 5790 5790 0
321 20250318 132900 167002850 5790 5790 5790 5790 0
322 20250318 132800 167002850 5790 5790 5790 5790 0
323 20250318 132700 167002850 5790 5790 5790 5790 0
324 20250318 132600 167002850 5790 5790 5790 5790 0
325 20250318 132500 167002850 5790 5790 5790 5790 0
326 20250318 132400 167002850 5790 5790 5790 5790 0
327 20250318 132300 167002850 5790 5790 5790 5790 0
328 20250318 132200 167002850 5790 5790 5790 5790 0
329 20250318 132100 167002850 5790 5790 5790 5790 0
330 20250318 132000 167002850 5790 5790 5790 5790 0
331 20250318 131900 167002850 5790 5790 5790 5790 0
332 20250318 131800 167002850 5790 5790 5790 5790 0
333 20250318 131700 167002850 5790 5790 5790 5790 1
334 20250318 131600 166997060 5760 5760 5760 5760 0
335 20250318 131500 166997060 5760 5760 5760 5760 2
336 20250318 131400 166985540 5790 5790 5790 5790 0
337 20250318 131300 166985540 5790 5790 5790 5790 7
338 20250318 131200 166945010 5800 5800 5800 5800 0
339 20250318 131100 166945010 5800 5800 5800 5800 1
340 20250318 131000 166939210 5780 5780 5780 5780 0
341 20250318 130900 166939210 5780 5780 5780 5780 0
342 20250318 130800 166939210 5780 5780 5780 5780 0
343 20250318 130700 166939210 5780 5780 5780 5780 0
344 20250318 130600 166939210 5780 5780 5780 5780 0
345 20250318 130500 166939210 5780 5780 5780 5780 0
346 20250318 130400 166939210 5780 5780 5780 5780 0
347 20250318 130300 166939210 5780 5780 5780 5780 235
348 20250318 130200 165580910 5780 5780 5780 5780 0
349 20250318 130100 165580910 5780 5780 5780 5780 565
350 20250318 130000 162315210 5790 5790 5790 5790 37
351 20250318 125900 162100980 5810 5810 5810 5810 0
352 20250318 125800 162100980 5810 5810 5810 5810 0
353 20250318 125700 162100980 5810 5810 5810 5810 0
354 20250318 125600 162100980 5810 5810 5810 5810 0
355 20250318 125500 162100980 5810 5810 5810 5810 0
356 20250318 125400 162100980 5810 5810 5810 5810 0
357 20250318 125300 162100980 5810 5810 5810 5810 0
358 20250318 125200 162100980 5810 5810 5810 5810 0
359 20250318 125100 162100980 5810 5810 5810 5810 109
360 20250318 125000 161467690 5810 5810 5810 5810 0
361 20250318 124900 161467690 5810 5810 5810 5810 0
362 20250318 124800 161467690 5810 5810 5810 5810 0
363 20250318 124700 161467690 5810 5810 5810 5810 2
364 20250318 124600 161456070 5810 5810 5810 5810 45
365 20250318 124500 161194620 5810 5810 5810 5810 21
366 20250318 124400 161072610 5800 5800 5800 5800 0
367 20250318 124300 161072610 5800 5760 5800 5760 1394
368 20250318 124200 152997440 5770 5760 5770 5760 594
369 20250318 124100 149571700 5760 5760 5760 5760 0
370 20250318 124000 149571700 5760 5760 5760 5760 0
371 20250318 123900 149571700 5760 5760 5760 5760 358
372 20250318 123800 147509620 5730 5730 5730 5730 0
373 20250318 123700 147509620 5730 5730 5730 5730 0
374 20250318 123600 147509620 5730 5730 5730 5730 28
375 20250318 123500 147349180 5750 5750 5750 5750 213
376 20250318 123400 146124430 5720 5720 5720 5720 1
377 20250318 123300 146118710 5740 5740 5740 5740 0
378 20250318 123200 146118710 5740 5740 5740 5740 0
379 20250318 123100 146118710 5740 5740 5740 5740 0
380 20250318 123000 146118710 5740 5740 5740 5740 0
381 20250318 122900 146118710 5740 5720 5740 5720 35
382 20250318 122800 145918210 5750 5750 5750 5750 0
383 20250318 122700 145918210 5750 5750 5750 5750 0
384 20250318 122600 145918210 5750 5750 5750 5750 0
385 20250318 122500 145918210 5750 5750 5750 5750 0
386 20250318 122400 145918210 5750 5750 5750 5750 0
387 20250318 122300 145918210 5750 5750 5750 5750 0
388 20250318 122200 145918210 5750 5750 5750 5750 0
389 20250318 122100 145918210 5750 5700 5750 5700 369
390 20250318 122000 143804460 5710 5710 5710 5710 140
391 20250318 121900 143005060 5710 5730 5730 5710 2000
392 20250318 121800 131577100 5760 5760 5760 5760 0
393 20250318 121700 131577100 5760 5760 5760 5760 0
394 20250318 121600 131577100 5760 5760 5760 5760 0
395 20250318 121500 131577100 5760 5760 5760 5760 0
396 20250318 121400 131577100 5760 5760 5760 5760 0
397 20250318 121300 131577100 5760 5760 5760 5760 1
398 20250318 121200 131571340 5730 5730 5730 5730 0
399 20250318 121100 131571340 5730 5730 5730 5730 0
400 20250318 121000 131571340 5730 5730 5730 5730 0
401 20250318 120900 131571340 5730 5730 5730 5730 0
402 20250318 120800 131571340 5730 5730 5730 5730 0
403 20250318 120700 131571340 5730 5740 5740 5730 132
404 20250318 120600 130814900 5750 5750 5750 5750 0
405 20250318 120500 130814900 5750 5750 5750 5750 0
406 20250318 120400 130814900 5750 5750 5750 5750 0
407 20250318 120300 130814900 5750 5750 5750 5750 191
408 20250318 120200 129716650 5740 5740 5740 5740 0
409 20250318 120100 129716650 5740 5740 5740 5740 0
410 20250318 120000 129716650 5740 5740 5740 5740 0
411 20250318 115900 129716650 5740 5740 5740 5740 10
412 20250318 115800 129659250 5740 5740 5740 5740 0
413 20250318 115700 129659250 5740 5740 5740 5740 20
414 20250318 115600 129544450 5740 5740 5740 5740 0
415 20250318 115500 129544450 5740 5730 5740 5730 54
416 20250318 115400 129234990 5720 5720 5720 5720 100
417 20250318 115300 128662990 5750 5750 5750 5750 0
418 20250318 115200 128662990 5750 5750 5750 5750 1
419 20250318 115100 128657240 5720 5730 5730 5720 1982
420 20250318 115000 117310120 5740 5750 5750 5740 700
421 20250318 114900 113291780 5740 5740 5740 5740 0
422 20250318 114800 113291780 5740 5740 5740 5740 0
423 20250318 114700 113291780 5740 5750 5750 5740 1240
424 20250318 114600 106165930 5750 5750 5750 5750 1
425 20250318 114500 106160180 5800 5800 5800 5800 0
426 20250318 114400 106160180 5800 5800 5800 5800 7
427 20250318 114300 106119580 5800 5800 5800 5800 0
428 20250318 114200 106119580 5800 5800 5800 5800 1
429 20250318 114100 106113780 5760 5800 5800 5760 8
430 20250318 114000 106067660 5770 5770 5770 5770 21
431 20250318 113900 105946490 5770 5770 5770 5770 1
432 20250318 113800 105940720 5800 5800 5800 5800 0
433 20250318 113700 105940720 5800 5800 5800 5800 0
434 20250318 113600 105940720 5800 5800 5800 5800 0
435 20250318 113500 105940720 5800 5800 5800 5800 1
436 20250318 113400 105934920 5760 5760 5760 5760 0
437 20250318 113300 105934920 5760 5760 5760 5760 0
438 20250318 113200 105934920 5760 5760 5760 5760 0
439 20250318 113100 105934920 5760 5760 5760 5760 725
440 20250318 113000 101758920 5760 5800 5800 5760 1404
441 20250318 112900 93667730 5800 5800 5800 5800 0
442 20250318 112800 93667730 5800 5800 5800 5800 0
443 20250318 112700 93667730 5800 5800 5800 5800 290
444 20250318 112600 91985730 5800 5800 5800 5800 323
445 20250318 112500 90112330 5800 5800 5800 5800 0
446 20250318 112400 90112330 5800 5800 5800 5800 0
447 20250318 112300 90112330 5800 5800 5800 5800 0
448 20250318 112200 90112330 5800 5800 5800 5800 0
449 20250318 112100 90112330 5800 5800 5800 5800 249
450 20250318 112000 88668130 5820 5820 5820 5820 0
451 20250318 111900 88668130 5820 5820 5820 5820 0
452 20250318 111800 88668130 5820 5820 5820 5820 20
453 20250318 111700 88551730 5780 5780 5780 5780 0
454 20250318 111600 88551730 5780 5780 5780 5780 0
455 20250318 111500 88551730 5780 5780 5780 5780 0
456 20250318 111400 88551730 5780 5780 5780 5780 1
457 20250318 111300 88545950 5780 5780 5780 5780 0
458 20250318 111200 88545950 5780 5780 5780 5780 1
459 20250318 111100 88540170 5780 5780 5780 5780 0
460 20250318 111000 88540170 5780 5780 5780 5780 0
461 20250318 110900 88540170 5780 5780 5780 5780 0
462 20250318 110800 88540170 5780 5780 5780 5780 30
463 20250318 110700 88366770 5820 5820 5820 5820 1
464 20250318 110600 88360950 5780 5780 5780 5780 0
465 20250318 110500 88360950 5780 5780 5780 5780 0
466 20250318 110400 88360950 5780 5780 5780 5780 0
467 20250318 110300 88360950 5780 5780 5780 5780 0
468 20250318 110200 88360950 5780 5780 5780 5780 0
469 20250318 110100 88360950 5780 5780 5780 5780 0
470 20250318 110000 88360950 5780 5780 5780 5780 0
471 20250318 105900 88360950 5780 5780 5780 5780 0
472 20250318 105800 88360950 5780 5780 5780 5780 0
473 20250318 105700 88360950 5780 5780 5780 5780 0
474 20250318 105600 88360950 5780 5780 5780 5780 0
475 20250318 105500 88360950 5780 5780 5780 5780 0
476 20250318 105400 88360950 5780 5780 5780 5780 0
477 20250318 105300 88360950 5780 5780 5780 5780 0
478 20250318 105200 88360950 5780 5780 5780 5780 0
479 20250318 105100 88360950 5780 5780 5780 5780 0
480 20250318 105000 88360950 5780 5780 5780 5780 0
481 20250318 104900 88360950 5780 5780 5780 5780 0
482 20250318 104800 88360950 5780 5780 5780 5780 0
483 20250318 104700 88360950 5780 5780 5780 5780 0
484 20250318 104600 88360950 5780 5780 5780 5780 0
485 20250318 104500 88360950 5780 5780 5780 5780 0
486 20250318 104400 88360950 5780 5780 5780 5780 0
487 20250318 104300 88360950 5780 5780 5780 5780 0
488 20250318 104200 88360950 5780 5780 5780 5780 0
489 20250318 104100 88360950 5780 5780 5780 5780 0
490 20250318 104000 88360950 5780 5780 5780 5780 294
491 20250318 103900 86661630 5770 5780 5780 5770 7
492 20250318 103800 86621180 5780 5780 5780 5780 0
493 20250318 103700 86621180 5780 5780 5780 5780 0
494 20250318 103600 86621180 5780 5780 5780 5780 0
495 20250318 103500 86621180 5780 5780 5780 5780 0
496 20250318 103400 86621180 5780 5780 5780 5780 0
497 20250318 103300 86621180 5780 5780 5780 5780 0
498 20250318 103200 86621180 5780 5780 5780 5780 100
499 20250318 103100 86043180 5830 5830 5830 5830 0
500 20250318 103000 86043180 5830 5830 5830 5830 0
501 20250318 102900 86043180 5830 5830 5830 5830 0
502 20250318 102800 86043180 5830 5830 5830 5830 0
503 20250318 102700 86043180 5830 5830 5830 5830 0
504 20250318 102600 86043180 5830 5830 5830 5830 0
505 20250318 102500 86043180 5830 5830 5830 5830 0
506 20250318 102400 86043180 5830 5830 5830 5830 0
507 20250318 102300 86043180 5830 5830 5830 5830 0
508 20250318 102200 86043180 5830 5830 5830 5830 0
509 20250318 102100 86043180 5830 5830 5830 5830 297
510 20250318 102000 84311670 5830 5830 5830 5830 197
511 20250318 101900 83163160 5830 5830 5830 5830 0
512 20250318 101800 83163160 5830 5830 5830 5830 0
513 20250318 101700 83163160 5830 5830 5830 5830 0
514 20250318 101600 83163160 5830 5830 5830 5830 1
515 20250318 101500 83157330 5820 5820 5820 5820 0
516 20250318 101400 83157330 5820 5820 5820 5820 0
517 20250318 101300 83157330 5820 5820 5820 5820 0
518 20250318 101200 83157330 5820 5820 5820 5820 0
519 20250318 101100 83157330 5820 5820 5820 5820 314
520 20250318 101000 81329850 5820 5820 5820 5820 0
521 20250318 100900 81329850 5820 5820 5820 5820 12
522 20250318 100800 81260010 5780 5780 5780 5780 0
523 20250318 100700 81260010 5780 5780 5780 5780 0
524 20250318 100600 81260010 5780 5780 5780 5780 0
525 20250318 100500 81260010 5780 5780 5780 5780 0
526 20250318 100400 81260010 5780 5780 5780 5780 0
527 20250318 100300 81260010 5780 5780 5780 5780 0
528 20250318 100200 81260010 5780 5780 5780 5780 3
529 20250318 100100 81242670 5800 5800 5800 5800 0
530 20250318 100000 81242670 5800 5800 5800 5800 399
531 20250318 095900 78928470 5800 5800 5800 5800 0
532 20250318 095800 78928470 5800 5800 5800 5800 13
533 20250318 095700 78853070 5785 5785 5785 5785 0
534 20250318 095600 78853070 5785 5785 5785 5785 0
535 20250318 095500 78853070 5785 5785 5785 5785 0
536 20250318 095400 78853070 5785 5785 5785 5785 48
537 20250318 095300 78575390 5800 5800 5800 5800 0
538 20250318 095200 78575390 5800 5800 5800 5800 451
539 20250318 095100 75959590 5740 5770 5770 5740 1080
540 20250318 095000 69748500 5790 5790 5790 5790 0
541 20250318 094900 69748500 5790 5790 5790 5790 2360
542 20250318 094800 56084100 5780 5780 5780 5780 169
543 20250318 094700 55107280 5780 5790 5790 5740 1680
544 20250318 094600 45434790 5820 5790 5820 5780 464
545 20250318 094500 42748750 5830 5830 5830 5830 0
546 20250318 094400 42748750 5830 5830 5830 5830 0
547 20250318 094300 42748750 5830 5830 5830 5830 1
548 20250318 094200 42742920 5830 5830 5830 5830 0
549 20250318 094100 42742920 5830 5830 5830 5830 0
550 20250318 094000 42742920 5830 5830 5830 5830 0
551 20250318 093900 42742920 5830 5830 5830 5830 0
552 20250318 093800 42742920 5830 5830 5830 5830 0
553 20250318 093700 42742920 5830 5830 5830 5830 0
554 20250318 093600 42742920 5830 5830 5830 5830 1
555 20250318 093500 42737090 5790 5790 5790 5790 0
556 20250318 093400 42737090 5790 5790 5790 5790 30
557 20250318 093300 42563390 5800 5800 5800 5800 0
558 20250318 093200 42563390 5800 5790 5800 5790 278
559 20250318 093100 40953530 5800 5800 5800 5800 2
560 20250318 093000 40941930 5760 5790 5790 5760 870
561 20250318 092900 35918610 5780 5780 5780 5780 0
562 20250318 092800 35918610 5780 5780 5780 5780 0
563 20250318 092700 35918610 5780 5780 5780 5780 0
564 20250318 092600 35918610 5780 5780 5780 5780 946
565 20250318 092500 30450730 5770 5790 5800 5770 2199
566 20250318 092400 17704370 5760 5790 5790 5750 460
567 20250318 092300 15052530 5800 5810 5810 5800 420
568 20250318 092200 12616490 5800 5800 5800 5800 0
569 20250318 092100 12616490 5800 5820 5820 5800 1000
570 20250318 092000 6804950 5810 5810 5810 5810 0
571 20250318 091900 6804950 5810 5820 5820 5810 8
572 20250318 091800 6758450 5810 5810 5810 5810 681
573 20250318 091700 2801840 5860 5860 5860 5860 0
574 20250318 091600 2801840 5860 5860 5860 5860 0
575 20250318 091500 2801840 5860 5860 5860 5860 0
576 20250318 091400 2801840 5860 5830 5860 5810 49
577 20250318 091300 2516750 5850 5830 5860 5810 180
578 20250318 091200 1468620 5860 5870 5870 5860 163
579 20250318 091100 511910 5870 5870 5870 5870 48
580 20250318 091000 230150 5900 5900 5900 5900 0
581 20250318 090900 230150 5900 5900 5900 5900 0
582 20250318 090800 230150 5900 5900 5900 5900 0
583 20250318 090700 230150 5900 5900 5900 5900 0
584 20250318 090600 230150 5900 5900 5900 5900 0
585 20250318 090500 230150 5900 5900 5900 5900 0
586 20250318 090400 230150 5900 5900 5900 5900 0
587 20250318 090300 230150 5900 5900 5900 5900 0
588 20250318 090200 230150 5900 5910 5910 5900 39
589 20250318 090100 0 5900 5900 5900 5900 0
590 20250318 090000 0 5900 5900 5900 5900 0

1
006140/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,15000000,0,89700000000,0.00
20250313,0,15000000,0,89550000000,0.00
20250312,0,15000000,0,90150000000,0.00
20250311,0,15000000,0,90300000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 15000000 0 89700000000 0.00
3 20250313 0 15000000 0 89550000000 0.00
4 20250312 0 15000000 0 90150000000 0.00
5 20250311 0 15000000 0 90300000000 0.00