Update 2025-03-18 3772 candle_min
This commit is contained in:
590
006260/min/candle-20250318.csv
Normal file
590
006260/min/candle-20250318.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,184800,67784126950,122800,122800,122800,122800,18509
|
||||
20250318,184700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,184600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,184500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,184400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,184300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,184200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,184100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,184000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,183900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,183800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,183700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,183600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,183500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,183400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,183300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,183200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,183100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,183000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,182900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,182800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,182700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,182600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,182500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,182400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,182300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,182200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,182100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,182000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,181900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,181800,67784126950,122800,122800,122800,122800,18509
|
||||
20250318,181700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,181600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,181500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,181400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,181300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,181200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,181100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,181000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,180900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,180800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,180700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,180600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,180500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,180400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,180300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,180200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,180100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,180000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,175900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,175800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,175700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,175600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,175500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,175400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,175300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,175200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,175100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,175000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,174900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,174800,67784126950,122800,122800,122800,122800,18509
|
||||
20250318,174700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,174600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,174500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,174400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,174300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,174200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,174100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,174000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,173900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,173800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,173700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,173600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,173500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,173400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,173300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,173200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,173100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,173000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,172900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,172800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,172700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,172600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,172500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,172400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,172300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,172200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,172100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,172000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,171900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,171800,67784126950,122800,122800,122800,122800,18509
|
||||
20250318,171700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,171600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,171500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,171400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,171300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,171200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,171100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,171000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,170900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,170800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,170700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,170600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,170500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,170400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,170300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,170200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,170100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,170000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,165900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,165800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,165700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,165600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,165500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,165400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,165300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,165200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,165100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,165000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,164900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,164800,67784126950,122800,122800,122800,122800,18509
|
||||
20250318,164700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,164600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,164500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,164400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,164300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,164200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,164100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,164000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,163900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,163800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,163700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,163600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,163500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,163400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,163300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,163200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,163100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,163000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,162900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,162800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,162700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,162600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,162500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,162400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,162300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,162200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,162100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,162000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,161900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,161800,67784126950,122800,122800,122800,122800,18509
|
||||
20250318,161700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,161600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,161500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,161400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,161300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,161200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,161100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,161000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,160900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,160800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,160700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,160600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,160500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,160400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,160300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,160200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,160100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,160000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,155900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,155800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,155700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,155600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,155500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,155400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,155300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,155200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,155100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,155000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,154900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,154800,67784126950,122800,122800,122800,122800,18509
|
||||
20250318,154700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,154600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,154500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,154400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,154300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,154200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,154100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,154000,67784126950,122800,122800,122800,122800,0
|
||||
20250318,153900,67784126950,122800,122800,122800,122800,0
|
||||
20250318,153800,67784126950,122800,122800,122800,122800,0
|
||||
20250318,153700,67784126950,122800,122800,122800,122800,0
|
||||
20250318,153600,67784126950,122800,122800,122800,122800,0
|
||||
20250318,153500,67784126950,122800,122800,122800,122800,0
|
||||
20250318,153400,67784126950,122800,122800,122800,122800,0
|
||||
20250318,153300,67784126950,122800,122800,122800,122800,0
|
||||
20250318,153200,67784126950,122800,122800,122800,122800,0
|
||||
20250318,153100,67784126950,122800,122800,122800,122800,0
|
||||
20250318,153000,67784126950,122800,122800,122800,122800,18509
|
||||
20250318,152900,65511221750,123300,123300,123300,123300,0
|
||||
20250318,152800,65511221750,123300,123300,123300,123300,0
|
||||
20250318,152700,65511221750,123300,123300,123300,123300,0
|
||||
20250318,152600,65511221750,123300,123300,123300,123300,0
|
||||
20250318,152500,65511221750,123300,123300,123300,123300,0
|
||||
20250318,152400,65511221750,123300,123300,123300,123300,0
|
||||
20250318,152300,65511221750,123300,123300,123300,123300,0
|
||||
20250318,152200,65511221750,123300,123300,123300,123300,0
|
||||
20250318,152100,65511221750,123300,123300,123300,123300,0
|
||||
20250318,152000,65511221750,123300,123300,123300,123300,0
|
||||
20250318,151900,65511221750,123300,122900,123300,122700,2491
|
||||
20250318,151800,65204912350,122900,123300,123300,122800,1725
|
||||
20250318,151700,64992732550,123100,123200,123400,123100,1558
|
||||
20250318,151600,64800849650,123200,123200,123500,123150,1641
|
||||
20250318,151500,64598380500,123100,123500,123500,123100,2432
|
||||
20250318,151400,64298700300,123300,123500,123500,123300,1056
|
||||
20250318,151300,64168404500,123500,123300,123600,123300,1946
|
||||
20250318,151200,63928042500,123300,123400,123600,123300,671
|
||||
20250318,151100,63845269400,123600,123700,123800,123300,1135
|
||||
20250318,151000,63705074000,123700,124000,124000,123700,561
|
||||
20250318,150900,63635611850,123950,123800,124000,123800,507
|
||||
20250318,150800,63572809850,123800,123700,124100,123600,690
|
||||
20250318,150700,63487329050,123900,123700,124000,123600,503
|
||||
20250318,150600,63425123750,123800,123800,124000,123500,1338
|
||||
20250318,150500,63259494450,123800,124300,124300,123700,1260
|
||||
20250318,150400,63103212750,124200,124200,124300,124200,630
|
||||
20250318,150300,63024930650,124200,124300,124300,124100,832
|
||||
20250318,150200,62921566050,124300,124200,124300,124100,674
|
||||
20250318,150100,62837835650,124200,124200,124300,124200,898
|
||||
20250318,150000,62726229400,124300,124400,124400,124100,735
|
||||
20250318,145900,62634907300,124300,124100,124400,124100,1039
|
||||
20250318,145800,62505775500,124100,124100,124300,123900,3106
|
||||
20250318,145700,62120328200,124000,124100,124200,123900,1258
|
||||
20250318,145600,61964254350,124000,123700,124100,123700,1458
|
||||
20250318,145500,61783506700,123800,123700,123800,123600,633
|
||||
20250318,145400,61705196900,123600,123600,123600,123400,1672
|
||||
20250318,145300,61498616550,123600,123500,123700,123500,730
|
||||
20250318,145200,61408391150,123600,123400,123600,123300,1591
|
||||
20250318,145100,61211928750,123400,123200,123400,123100,2245
|
||||
20250318,145000,60935144350,123100,123000,123200,123000,1033
|
||||
20250318,144900,60807937250,123000,122850,123000,122850,218
|
||||
20250318,144800,60781133400,122900,122800,123000,122700,684
|
||||
20250318,144700,60697122700,122700,122800,122800,122700,95
|
||||
20250318,144600,60685460750,122800,122800,122900,122700,409
|
||||
20250318,144500,60635248850,122800,122700,122800,122600,302
|
||||
20250318,144400,60598200850,122600,122600,122600,122500,272
|
||||
20250318,144300,60564865950,122600,122600,122600,122500,60
|
||||
20250318,144200,60557510850,122600,122500,122600,122400,249
|
||||
20250318,144100,60527005250,122600,122700,122800,122500,1493
|
||||
20250318,144000,60343923450,122700,122700,122800,122700,580
|
||||
20250318,143900,60272751750,122800,122700,122900,122600,841
|
||||
20250318,143800,60169533250,122800,122700,122800,122600,327
|
||||
20250318,143700,60129389150,122700,122700,122700,122600,246
|
||||
20250318,143600,60099212750,122600,122600,122700,122500,530
|
||||
20250318,143500,60034194500,122500,122700,122700,122400,923
|
||||
20250318,143400,59921084700,122650,122500,122650,122400,91
|
||||
20250318,143300,59909929100,122500,122500,122600,122400,183
|
||||
20250318,143200,59887510950,122600,122250,122600,122200,468
|
||||
20250318,143100,59830225450,122300,122250,122300,122200,206
|
||||
20250318,143000,59805046900,122250,122200,122300,122200,187
|
||||
20250318,142900,59782181700,122200,122200,122400,122100,641
|
||||
20250318,142800,59703820650,122200,122200,122300,122100,357
|
||||
20250318,142700,59660219050,122200,122300,122300,122100,374
|
||||
20250318,142600,59614499000,122100,122300,122350,122100,921
|
||||
20250318,142500,59501937700,122300,122400,122400,122300,237
|
||||
20250318,142400,59472940450,122300,122300,122400,122200,193
|
||||
20250318,142300,59449337200,122200,122300,122400,122200,161
|
||||
20250318,142200,59429653100,122300,122400,122400,122200,329
|
||||
20250318,142100,59389430100,122400,122500,122700,122400,425
|
||||
20250318,142000,59337402100,122700,122800,122800,122400,214
|
||||
20250318,141900,59311181600,122800,122500,122800,122400,124
|
||||
20250318,141800,59295981350,122400,122600,122600,122400,417
|
||||
20250318,141700,59244901050,122600,122700,122700,122500,493
|
||||
20250318,141600,59184426450,122700,122400,122700,122400,260
|
||||
20250318,141500,59152564050,122500,122400,122500,122300,414
|
||||
20250318,141400,59101870800,122300,122300,122400,122200,198
|
||||
20250318,141300,59077656900,122300,122400,122400,122200,312
|
||||
20250318,141200,59039499300,122300,122350,122400,122200,166
|
||||
20250318,141100,59019197550,122350,122300,122450,121600,1954
|
||||
20250318,141000,58780947050,122300,122200,122300,122150,184
|
||||
20250318,140900,58758456750,122200,122200,122200,122100,88
|
||||
20250318,140800,58747704150,122100,122200,122300,122000,331
|
||||
20250318,140700,58707271550,122100,122000,122200,122000,167
|
||||
20250318,140600,58686885150,122100,122100,122200,122000,404
|
||||
20250318,140500,58637537000,122200,122150,122300,122100,188
|
||||
20250318,140400,58614572650,122200,122100,122200,122100,107
|
||||
20250318,140300,58601503450,122100,122000,122200,121800,799
|
||||
20250318,140200,58504006950,122000,122000,122100,121950,347
|
||||
20250318,140100,58461668750,122000,122100,122100,122000,495
|
||||
20250318,140000,58401272200,122100,122100,122100,121900,420
|
||||
20250318,135900,58350043500,122100,122100,122200,122000,492
|
||||
20250318,135800,58289990000,122200,122200,122300,122100,198
|
||||
20250318,135700,58265804800,122100,122100,122200,122000,279
|
||||
20250318,135600,58231727000,122100,122000,122200,121800,669
|
||||
20250318,135500,58150143550,122000,122400,122400,122000,420
|
||||
20250318,135400,58098861350,122200,122400,122450,122200,183
|
||||
20250318,135300,58076476650,122400,122300,122500,122200,427
|
||||
20250318,135200,58024276650,122200,122300,122350,122200,256
|
||||
20250318,135100,57992985850,122300,122450,122450,122200,374
|
||||
20250318,135000,57947252550,122300,122500,122500,122200,245
|
||||
20250318,134900,57917278150,122500,122300,122500,122300,197
|
||||
20250318,134800,57893168150,122100,122400,122500,122100,490
|
||||
20250318,134700,57833250150,122400,122300,122750,121900,1678
|
||||
20250318,134600,57627941600,122300,122300,122400,121800,2642
|
||||
20250318,134500,57305400400,122300,122600,122700,122300,2213
|
||||
20250318,134400,57034446100,122800,122600,122800,122600,209
|
||||
20250318,134300,57008805700,122700,122800,122800,122600,767
|
||||
20250318,134200,56914712800,123000,122800,123000,122700,987
|
||||
20250318,134100,56793514400,122800,122900,123000,122700,486
|
||||
20250318,134000,56733767600,122900,122800,122900,122700,344
|
||||
20250318,133900,56691521800,122900,122800,123000,122800,92
|
||||
20250318,133800,56680213400,122800,122800,123000,122700,299
|
||||
20250318,133700,56643490700,122900,122800,123000,122700,646
|
||||
20250318,133600,56564112600,122900,122900,122900,122600,1750
|
||||
20250318,133500,56349263000,122900,122800,122900,122700,636
|
||||
20250318,133400,56271207400,122900,123100,123100,122700,1216
|
||||
20250318,133300,56121819200,123100,123100,123200,122900,2299
|
||||
20250318,133200,55839051500,123200,123300,123300,123100,589
|
||||
20250318,133100,55766489500,123200,123300,123300,123200,575
|
||||
20250318,133000,55695628800,123200,123400,123400,123200,522
|
||||
20250318,132900,55631269700,123300,123400,123400,123200,298
|
||||
20250318,132800,55594522200,123400,123200,123400,123200,116
|
||||
20250318,132700,55580219800,123200,123300,123400,123200,294
|
||||
20250318,132600,55543974600,123200,123200,123300,123200,373
|
||||
20250318,132500,55497985600,123200,123100,123300,123000,383
|
||||
20250318,132400,55450845500,123100,123300,123300,123000,193
|
||||
20250318,132300,55427088700,123000,123300,123300,123000,688
|
||||
20250318,132200,55342360000,123200,123300,123400,123200,513
|
||||
20250318,132100,55279149400,123300,123250,123400,123050,504
|
||||
20250318,132000,55217094500,123250,123300,123500,123100,384
|
||||
20250318,131900,55169769600,123400,123400,123600,123200,1033
|
||||
20250318,131800,55042386000,123700,123400,123700,123300,188
|
||||
20250318,131700,55019164200,123500,123700,123900,123300,1807
|
||||
20250318,131600,54796089200,123700,123800,124000,123600,182
|
||||
20250318,131500,54773560100,123900,124000,124000,123700,301
|
||||
20250318,131400,54736302500,124000,124100,124100,123900,145
|
||||
20250318,131300,54718321700,124200,124100,124200,124000,332
|
||||
20250318,131200,54677120200,124100,123700,124100,123700,2469
|
||||
20250318,131100,54371193600,123700,123700,123900,123700,326
|
||||
20250318,131000,54330839500,123800,124000,124000,123700,1691
|
||||
20250318,130900,54121326300,124100,124200,124200,124000,704
|
||||
20250318,130800,54033929350,124300,124100,124300,124100,627
|
||||
20250318,130700,53956056400,124200,124100,124200,124100,145
|
||||
20250318,130600,53938056600,124100,123900,124100,123900,724
|
||||
20250318,130500,53848280400,123900,123700,123900,123700,674
|
||||
20250318,130400,53764817300,123600,123700,123700,123600,147
|
||||
20250318,130300,53746640450,123700,123700,123700,123500,181
|
||||
20250318,130200,53724261250,123600,123600,123700,123600,538
|
||||
20250318,130100,53657758850,123600,123700,123700,123600,187
|
||||
20250318,130000,53634631550,123700,123600,123800,123600,682
|
||||
20250318,125900,53550271750,123700,123600,123700,123600,122
|
||||
20250318,125800,53535188150,123600,123400,123700,123400,187
|
||||
20250318,125700,53512088850,123500,123400,123500,123400,495
|
||||
20250318,125600,53450997300,123400,123800,123800,123400,951
|
||||
20250318,125500,53333391200,123800,123800,123900,123700,179
|
||||
20250318,125400,53311230800,123700,123800,123900,123700,192
|
||||
20250318,125300,53287456700,123800,123600,123800,123600,159
|
||||
20250318,125200,53267790400,123700,123800,123800,123600,94
|
||||
20250318,125100,53256160300,123800,123500,123800,123500,879
|
||||
20250318,125000,53147471200,123700,123700,123700,123400,136
|
||||
20250318,124900,53130664300,123600,123500,123600,123400,251
|
||||
20250318,124800,53099669500,123400,123400,123500,123400,125
|
||||
20250318,124700,53084237400,123500,123400,123500,123300,584
|
||||
20250318,124600,53012165900,123400,123400,123500,123200,737
|
||||
20250318,124500,52921259900,123400,123500,123500,123400,140
|
||||
20250318,124400,52903979800,123500,123400,123500,123400,61
|
||||
20250318,124300,52896447400,123500,123500,123500,123300,269
|
||||
20250318,124200,52863256500,123400,123300,123500,123300,233
|
||||
20250318,124100,52834519200,123300,123500,123500,123300,1017
|
||||
20250318,124000,52709052500,123400,123300,123500,123200,921
|
||||
20250318,123900,52595486200,123400,123400,123600,123300,458
|
||||
20250318,123800,52538985500,123300,123300,123400,123200,482
|
||||
20250318,123700,52479557200,123300,123300,123600,123300,961
|
||||
20250318,123600,52360960600,123400,123500,123600,123100,1367
|
||||
20250318,123500,52192424400,123500,123600,123600,123500,309
|
||||
20250318,123400,52154248300,123700,123800,123800,123500,314
|
||||
20250318,123300,52115421100,123800,123600,123800,123600,172
|
||||
20250318,123200,52094153100,123600,123700,123700,123600,198
|
||||
20250318,123100,52069668200,123700,123800,123800,123600,113
|
||||
20250318,123000,52055689200,123700,123900,124000,123600,192
|
||||
20250318,122900,52031937000,123800,123800,123900,123300,206
|
||||
20250318,122800,52006457600,123500,123800,123800,123300,840
|
||||
20250318,122700,51902747300,123800,123900,123900,123400,2752
|
||||
20250318,122600,51562519700,123800,123800,123900,123800,204
|
||||
20250318,122500,51537251800,123900,124100,124200,123800,1063
|
||||
20250318,122400,51405599000,124200,124000,124200,124000,208
|
||||
20250318,122300,51379786100,124100,124000,124200,123900,409
|
||||
20250318,122200,51329092300,124000,123900,124200,123900,259
|
||||
20250318,122100,51296967900,124000,124000,124000,123900,315
|
||||
20250318,122000,51257931200,123900,124000,124000,123900,227
|
||||
20250318,121900,51229791000,123900,124000,124000,123900,416
|
||||
20250318,121800,51178245000,124000,123900,124000,123900,292
|
||||
20250318,121700,51142054750,124000,124000,124000,123900,188
|
||||
20250318,121600,51118752150,124000,124000,124100,123900,187
|
||||
20250318,121500,51095571250,124000,124000,124000,123900,162
|
||||
20250318,121400,51075491050,124000,124100,124100,124000,991
|
||||
20250318,121300,50952594150,124100,124200,124200,124100,149
|
||||
20250318,121200,50934089150,124100,124200,124200,124000,633
|
||||
20250318,121100,50855555850,124200,124200,124300,124100,305
|
||||
20250318,121000,50817680350,124200,124300,124300,124200,88
|
||||
20250318,120900,50806745050,124200,124200,124300,124100,262
|
||||
20250318,120800,50774213550,124200,124200,124200,124100,56
|
||||
20250318,120700,50767259150,124200,124200,124300,124100,442
|
||||
20250318,120600,50712356850,124200,124200,124200,124100,208
|
||||
20250318,120500,50686539750,124200,124200,124300,124000,538
|
||||
20250318,120400,50619757400,124100,124300,124300,124100,180
|
||||
20250318,120300,50597402900,124200,124100,124400,124100,528
|
||||
20250318,120200,50531793800,124100,124300,124300,124100,204
|
||||
20250318,120100,50506457000,124300,124000,124300,124000,365
|
||||
20250318,120000,50461097700,124100,124000,124300,124000,263
|
||||
20250318,115900,50428453900,124400,124100,124400,124000,325
|
||||
20250318,115800,50388108400,124000,124300,124300,124000,383
|
||||
20250318,115700,50340593600,124300,124300,124300,124000,459
|
||||
20250318,115600,50283636400,124000,124250,124400,123900,285
|
||||
20250318,115500,50248274400,124400,124200,124500,124000,654
|
||||
20250318,115400,50167044300,124000,124300,124300,123900,824
|
||||
20250318,115300,50064710500,124200,124200,124300,124000,452
|
||||
20250318,115200,50008588600,124100,124100,124300,123900,313
|
||||
20250318,115100,49969751300,124100,124000,124300,123900,256
|
||||
20250318,115000,49937994700,124000,123900,124100,123900,151
|
||||
20250318,114900,49919277200,124000,123800,124000,123800,102
|
||||
20250318,114800,49906630600,124000,123900,124000,123800,382
|
||||
20250318,114700,49859316700,123800,124000,124000,123800,1147
|
||||
20250318,114600,49717194900,124000,124000,124100,123900,403
|
||||
20250318,114500,49667230600,124000,124200,124200,124000,392
|
||||
20250318,114400,49618575600,124200,124300,124500,124100,1114
|
||||
20250318,114300,49480117400,124400,124400,124400,124400,0
|
||||
20250318,114200,49480117400,124400,124400,124400,124400,0
|
||||
20250318,114100,49480117400,124400,124400,124400,124400,0
|
||||
20250318,114000,49480117400,124400,124400,124400,124400,0
|
||||
20250318,113900,49480117400,124400,124400,124400,124400,0
|
||||
20250318,113800,49480117400,124400,124400,124400,124400,0
|
||||
20250318,113700,49480117400,124400,124400,124400,124400,6
|
||||
20250318,113600,49479371000,124300,124400,124500,124200,202
|
||||
20250318,113500,49454251100,124300,124400,124500,124200,301
|
||||
20250318,113400,49416830000,124400,124400,124400,124300,225
|
||||
20250318,113300,49388856950,124400,124350,124400,124300,244
|
||||
20250318,113200,49358522250,124350,124200,124400,124100,323
|
||||
20250318,113100,49318378800,124300,124300,124300,124100,250
|
||||
20250318,113000,49287340500,124100,124300,124300,124000,171
|
||||
20250318,112900,49266103000,124300,124250,124400,124100,489
|
||||
20250318,112800,49205351600,124200,123900,124300,123900,472
|
||||
20250318,112700,49146759550,123900,123900,124000,123900,157
|
||||
20250318,112600,49127303100,124000,124100,124100,123800,636
|
||||
20250318,112500,49048482700,124100,124300,124300,124000,212
|
||||
20250318,112400,49022155700,124300,124100,124400,124000,326
|
||||
20250318,112300,48981681400,124400,124100,124400,124100,327
|
||||
20250318,112200,48941059400,124100,124400,124400,124100,181
|
||||
20250318,112100,48918591900,124400,124100,124400,124100,495
|
||||
20250318,112000,48857060300,124100,124400,124400,124100,309
|
||||
20250318,111900,48818658300,124400,124500,124500,124200,200
|
||||
20250318,111800,48793787100,124400,124400,124400,124200,366
|
||||
20250318,111700,48748277900,124300,124200,124400,124200,431
|
||||
20250318,111600,48694704500,124200,124100,124200,124000,371
|
||||
20250318,111500,48648677300,124000,124100,124400,124000,341
|
||||
20250318,111400,48606349200,124100,124100,124300,124000,436
|
||||
20250318,111300,48552242300,124000,124100,124200,123900,173
|
||||
20250318,111200,48530784600,124000,124000,124200,124000,372
|
||||
20250318,111100,48484646000,124000,124200,124400,124000,917
|
||||
20250318,111000,48370798700,124200,124500,124500,124200,626
|
||||
20250318,110900,48292965900,124500,124200,124500,124200,837
|
||||
20250318,110800,48188905600,124400,124000,124400,123900,1799
|
||||
20250318,110700,47965616900,124000,123800,124000,123700,1154
|
||||
20250318,110600,47822701100,123800,123800,123900,123700,287
|
||||
20250318,110500,47787169100,123800,123850,123900,123700,181
|
||||
20250318,110400,47764765100,123800,123900,123900,123700,474
|
||||
20250318,110300,47706103400,123800,123800,123900,123700,476
|
||||
20250318,110200,47647185950,123800,124000,124000,123800,277
|
||||
20250318,110100,47612859950,124000,123900,124100,123900,272
|
||||
20250318,110000,47579153350,123900,123800,124100,123700,1296
|
||||
20250318,105900,47418503350,123800,123800,123900,123700,328
|
||||
20250318,105800,47377883400,123900,123800,123900,123700,294
|
||||
20250318,105700,47341488200,123900,123700,123900,123500,493
|
||||
20250318,105600,47280502500,123700,123900,123900,123600,1026
|
||||
20250318,105500,47153533400,123900,124100,124100,123700,1378
|
||||
20250318,105400,46982806700,124100,124000,124100,123900,526
|
||||
20250318,105300,46917580200,123900,123900,124000,123800,648
|
||||
20250318,105200,46837321400,123800,123800,123800,123700,548
|
||||
20250318,105100,46769497100,123800,123900,123900,123800,541
|
||||
20250318,105000,46702504200,123800,123700,123900,123700,379
|
||||
20250318,104900,46655597800,123700,123900,123900,123700,1850
|
||||
20250318,104800,46426424850,123800,123700,123900,123700,271
|
||||
20250318,104700,46392886950,123800,123400,123800,123200,835
|
||||
20250318,104600,46289767050,123500,123400,123700,123200,1212
|
||||
20250318,104500,46140241350,123400,123600,123700,123300,659
|
||||
20250318,104400,46058872550,123700,123500,123700,123400,325
|
||||
20250318,104300,46018727350,123400,123200,123700,123000,1443
|
||||
20250318,104200,45840793650,123200,123100,123200,122900,1932
|
||||
20250318,104100,45603099150,123100,123100,123300,123000,2515
|
||||
20250318,104000,45293513150,123100,123500,123500,123000,2271
|
||||
20250318,103900,45013791950,123500,123500,123500,123400,1031
|
||||
20250318,103800,44886500150,123550,123600,123800,123500,440
|
||||
20250318,103700,44832076500,123700,123550,123700,123300,678
|
||||
20250318,103600,44748339400,123500,123600,123700,123400,1967
|
||||
20250318,103500,44505367900,123600,123600,123800,123600,473
|
||||
20250318,103400,44446889900,123600,124100,124100,123500,923
|
||||
20250318,103300,44332722000,124100,123700,124200,123500,1994
|
||||
20250318,103200,44086150750,123600,124100,124100,123600,3636
|
||||
20250318,103100,43635609350,124100,124100,124300,124100,963
|
||||
20250318,103000,43516080500,124100,124400,124400,124100,2439
|
||||
20250318,102900,43212952400,124300,124300,124400,124200,592
|
||||
20250318,102800,43139361500,124300,124500,124500,124300,546
|
||||
20250318,102700,43071471100,124400,124400,124500,124200,1882
|
||||
20250318,102600,42837479600,124300,124400,124500,124300,378
|
||||
20250318,102500,42790463300,124300,124600,124700,124300,512
|
||||
20250318,102400,42726723100,124600,124700,124700,124300,724
|
||||
20250318,102300,42636606200,124600,124300,124800,124300,923
|
||||
20250318,102200,42521745400,124500,124500,124500,124300,2241
|
||||
20250318,102100,42243008700,124500,125000,125000,124500,837
|
||||
20250318,102000,42138640000,125000,124800,125000,124600,370
|
||||
20250318,101900,42092477600,124800,124600,125000,124500,1176
|
||||
20250318,101800,41945826800,124500,124900,125000,124500,2870
|
||||
20250318,101700,41588068400,124900,125100,125100,124800,3317
|
||||
20250318,101600,41173628150,125100,125300,125400,125100,1800
|
||||
20250318,101500,40948274950,125200,125400,125500,125200,686
|
||||
20250318,101400,40862301850,125400,125000,125500,125000,447
|
||||
20250318,101300,40806287850,125100,125400,125400,125000,1654
|
||||
20250318,101200,40599373150,125400,125100,125500,125000,1242
|
||||
20250318,101100,40443884150,125100,125600,125600,125100,2283
|
||||
20250318,101000,40157719950,125500,125700,125800,125500,809
|
||||
20250318,100900,40056134450,125700,126300,126400,125700,1277
|
||||
20250318,100800,39895385650,126300,126100,126300,125800,846
|
||||
20250318,100700,39788737350,125900,125700,126100,125600,1852
|
||||
20250318,100600,39555682350,125700,125800,125900,125700,1275
|
||||
20250318,100500,39395345750,125800,125700,126000,125500,1767
|
||||
20250318,100400,39173180650,125700,126000,126200,125700,2377
|
||||
20250318,100300,38873805950,125800,125500,126200,125500,1045
|
||||
20250318,100200,38742239100,125500,125800,125900,125300,5471
|
||||
20250318,100100,38054539500,125900,126900,126900,125900,3598
|
||||
20250318,100000,37599619150,126800,126700,127100,126600,9292
|
||||
20250318,095900,36420725800,126700,125900,126700,125900,8488
|
||||
20250318,095800,35347756900,126000,125500,126100,125400,3298
|
||||
20250318,095700,34932756450,125400,125500,125600,125200,1130
|
||||
20250318,095600,34791070150,125400,125400,125600,125400,843
|
||||
20250318,095500,34685264150,125400,125400,125600,125300,951
|
||||
20250318,095400,34565997050,125400,125400,125500,125300,949
|
||||
20250318,095300,34447008150,125600,125600,125600,125200,781
|
||||
20250318,095200,34349072250,125600,125300,125700,125000,1631
|
||||
20250318,095100,34144314050,125300,125200,125400,124900,2563
|
||||
20250318,095000,33823765400,125300,125500,125500,125200,1874
|
||||
20250318,094900,33588924150,125500,125500,125800,125400,1529
|
||||
20250318,094800,33396856850,125400,125300,125600,125100,1589
|
||||
20250318,094700,33197753250,125300,125400,125600,125200,2803
|
||||
20250318,094600,32846450900,125400,125700,125700,125300,3384
|
||||
20250318,094500,32421944300,125600,126000,126000,125600,2134
|
||||
20250318,094400,32153436900,126000,126200,126400,125900,2523
|
||||
20250318,094300,31835387400,126300,126400,126600,126300,1804
|
||||
20250318,094200,31607383850,126400,126500,126700,126300,6533
|
||||
20250318,094100,30780854300,126500,126100,126500,126100,3804
|
||||
20250318,094000,30300400950,126200,125400,126200,125400,1796
|
||||
20250318,093900,30074376650,125600,126300,126400,125400,2112
|
||||
20250318,093800,29808266750,126300,126000,126350,126000,2449
|
||||
20250318,093700,29499177750,126100,125900,126100,125800,2635
|
||||
20250318,093600,29167220600,126000,126400,126500,125900,5708
|
||||
20250318,093500,28446586200,126400,126300,126400,125900,3139
|
||||
20250318,093400,28050747550,126300,125800,126400,125700,8201
|
||||
20250318,093300,27015368750,125700,125000,125700,125000,4092
|
||||
20250318,093200,26501814950,125000,125200,125400,124800,4400
|
||||
20250318,093100,25951594550,125200,125700,125800,125200,2969
|
||||
20250318,093000,25578981100,125700,125500,125800,125400,1547
|
||||
20250318,092900,25384715550,125500,125500,125900,125400,2417
|
||||
20250318,092800,25081189450,125500,125600,126200,125400,3340
|
||||
20250318,092700,24661675650,125600,125800,126200,125500,15011
|
||||
20250318,092600,22772186450,125700,125900,125900,125500,4614
|
||||
20250318,092500,22192154200,125800,126000,126000,125600,6920
|
||||
20250318,092400,21321123400,126000,125500,126000,125500,7586
|
||||
20250318,092300,20366863400,125500,125400,125700,125400,4895
|
||||
20250318,092200,19752142600,125500,125200,125600,125000,7607
|
||||
20250318,092100,18798394700,125200,124400,125200,124200,3277
|
||||
20250318,092000,18389942300,124500,125300,125400,124100,12061
|
||||
20250318,091900,16885039500,125300,125000,125300,124900,5690
|
||||
20250318,091800,16173277450,125000,124700,125200,124600,8982
|
||||
20250318,091700,15051137250,124700,123900,124800,123800,6521
|
||||
20250318,091600,14240218350,123900,123900,124000,123700,2293
|
||||
20250318,091500,13956116150,123900,123100,123900,122900,5126
|
||||
20250318,091400,13322768750,123100,123600,123800,123000,6831
|
||||
20250318,091300,12480077850,123600,123700,123900,123500,2515
|
||||
20250318,091200,12169075500,123700,123800,123900,123200,4981
|
||||
20250318,091100,11553763000,123800,124200,124400,123700,5005
|
||||
20250318,091000,10932894900,124200,124300,124700,124000,11607
|
||||
20250318,090900,9488404600,124400,123600,124400,123400,8399
|
||||
20250318,090800,8446315800,123600,123800,124100,123600,7785
|
||||
20250318,090700,7482000300,123700,123100,123800,122900,6095
|
||||
20250318,090600,6729947900,123000,122600,123000,122400,2880
|
||||
20250318,090500,6376609700,122400,122100,122600,121700,8088
|
||||
20250318,090400,5390139100,122100,122600,122800,121900,5574
|
||||
20250318,090300,4708312350,122600,123300,123300,122500,6860
|
||||
20250318,090200,3865935100,123000,123200,123600,122700,9655
|
||||
20250318,090100,2676594300,123000,122700,123500,122600,11102
|
||||
20250318,090000,1310677200,122700,122400,123200,122000,9672
|
||||
|
Reference in New Issue
Block a user