ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
006980/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,184900,10774770,14550,14550,14550,14550,6
20250318,184800,10774770,14550,14550,14550,14550,0
20250318,184700,10774770,14550,14550,14550,14550,0
20250318,184600,10774770,14550,14550,14550,14550,0
20250318,184500,10774770,14550,14550,14550,14550,0
20250318,184400,10774770,14550,14550,14550,14550,0
20250318,184300,10774770,14550,14550,14550,14550,0
20250318,184200,10774770,14550,14550,14550,14550,0
20250318,184100,10774770,14550,14550,14550,14550,0
20250318,184000,10774770,14550,14550,14550,14550,0
20250318,183900,10774770,14550,14550,14550,14550,0
20250318,183800,10774770,14550,14550,14550,14550,0
20250318,183700,10774770,14550,14550,14550,14550,0
20250318,183600,10774770,14550,14550,14550,14550,0
20250318,183500,10774770,14550,14550,14550,14550,0
20250318,183400,10774770,14550,14550,14550,14550,0
20250318,183300,10774770,14550,14550,14550,14550,0
20250318,183200,10774770,14550,14550,14550,14550,0
20250318,183100,10774770,14550,14550,14550,14550,0
20250318,183000,10774770,14550,14550,14550,14550,0
20250318,182900,10774770,14550,14550,14550,14550,0
20250318,182800,10774770,14550,14550,14550,14550,0
20250318,182700,10774770,14550,14550,14550,14550,0
20250318,182600,10774770,14550,14550,14550,14550,0
20250318,182500,10774770,14550,14550,14550,14550,0
20250318,182400,10774770,14550,14550,14550,14550,0
20250318,182300,10774770,14550,14550,14550,14550,0
20250318,182200,10774770,14550,14550,14550,14550,0
20250318,182100,10774770,14550,14550,14550,14550,0
20250318,182000,10774770,14550,14550,14550,14550,0
20250318,181900,10774770,14550,14550,14550,14550,6
20250318,181800,10774770,14550,14550,14550,14550,0
20250318,181700,10774770,14550,14550,14550,14550,0
20250318,181600,10774770,14550,14550,14550,14550,0
20250318,181500,10774770,14550,14550,14550,14550,0
20250318,181400,10774770,14550,14550,14550,14550,0
20250318,181300,10774770,14550,14550,14550,14550,0
20250318,181200,10774770,14550,14550,14550,14550,0
20250318,181100,10774770,14550,14550,14550,14550,0
20250318,181000,10774770,14550,14550,14550,14550,0
20250318,180900,10774770,14550,14550,14550,14550,0
20250318,180800,10774770,14550,14550,14550,14550,0
20250318,180700,10774770,14550,14550,14550,14550,0
20250318,180600,10774770,14550,14550,14550,14550,0
20250318,180500,10774770,14550,14550,14550,14550,0
20250318,180400,10774770,14550,14550,14550,14550,0
20250318,180300,10774770,14550,14550,14550,14550,0
20250318,180200,10774770,14550,14550,14550,14550,0
20250318,180100,10774770,14550,14550,14550,14550,0
20250318,180000,10774770,14550,14550,14550,14550,0
20250318,175900,10774770,14550,14550,14550,14550,0
20250318,175800,10774770,14550,14550,14550,14550,0
20250318,175700,10774770,14550,14550,14550,14550,0
20250318,175600,10774770,14550,14550,14550,14550,0
20250318,175500,10774770,14550,14550,14550,14550,0
20250318,175400,10774770,14550,14550,14550,14550,0
20250318,175300,10774770,14550,14550,14550,14550,0
20250318,175200,10774770,14550,14550,14550,14550,0
20250318,175100,10774770,14550,14550,14550,14550,0
20250318,175000,10774770,14550,14550,14550,14550,0
20250318,174900,10774770,14550,14550,14550,14550,6
20250318,174800,10774770,14550,14550,14550,14550,0
20250318,174700,10774770,14550,14550,14550,14550,0
20250318,174600,10774770,14550,14550,14550,14550,0
20250318,174500,10774770,14550,14550,14550,14550,0
20250318,174400,10774770,14550,14550,14550,14550,0
20250318,174300,10774770,14550,14550,14550,14550,0
20250318,174200,10774770,14550,14550,14550,14550,0
20250318,174100,10774770,14550,14550,14550,14550,0
20250318,174000,10774770,14550,14550,14550,14550,0
20250318,173900,10774770,14550,14550,14550,14550,0
20250318,173800,10774770,14550,14550,14550,14550,0
20250318,173700,10774770,14550,14550,14550,14550,0
20250318,173600,10774770,14550,14550,14550,14550,0
20250318,173500,10774770,14550,14550,14550,14550,0
20250318,173400,10774770,14550,14550,14550,14550,0
20250318,173300,10774770,14550,14550,14550,14550,0
20250318,173200,10774770,14550,14550,14550,14550,0
20250318,173100,10774770,14550,14550,14550,14550,0
20250318,173000,10774770,14550,14550,14550,14550,0
20250318,172900,10774770,14550,14550,14550,14550,0
20250318,172800,10774770,14550,14550,14550,14550,0
20250318,172700,10774770,14550,14550,14550,14550,0
20250318,172600,10774770,14550,14550,14550,14550,0
20250318,172500,10774770,14550,14550,14550,14550,0
20250318,172400,10774770,14550,14550,14550,14550,0
20250318,172300,10774770,14550,14550,14550,14550,0
20250318,172200,10774770,14550,14550,14550,14550,0
20250318,172100,10774770,14550,14550,14550,14550,0
20250318,172000,10774770,14550,14550,14550,14550,0
20250318,171900,10774770,14550,14550,14550,14550,6
20250318,171800,10774770,14550,14550,14550,14550,0
20250318,171700,10774770,14550,14550,14550,14550,0
20250318,171600,10774770,14550,14550,14550,14550,0
20250318,171500,10774770,14550,14550,14550,14550,0
20250318,171400,10774770,14550,14550,14550,14550,0
20250318,171300,10774770,14550,14550,14550,14550,0
20250318,171200,10774770,14550,14550,14550,14550,0
20250318,171100,10774770,14550,14550,14550,14550,0
20250318,171000,10774770,14550,14550,14550,14550,0
20250318,170900,10774770,14550,14550,14550,14550,0
20250318,170800,10774770,14550,14550,14550,14550,0
20250318,170700,10774770,14550,14550,14550,14550,0
20250318,170600,10774770,14550,14550,14550,14550,0
20250318,170500,10774770,14550,14550,14550,14550,0
20250318,170400,10774770,14550,14550,14550,14550,0
20250318,170300,10774770,14550,14550,14550,14550,0
20250318,170200,10774770,14550,14550,14550,14550,0
20250318,170100,10774770,14550,14550,14550,14550,0
20250318,170000,10774770,14550,14550,14550,14550,0
20250318,165900,10774770,14550,14550,14550,14550,0
20250318,165800,10774770,14550,14550,14550,14550,0
20250318,165700,10774770,14550,14550,14550,14550,0
20250318,165600,10774770,14550,14550,14550,14550,0
20250318,165500,10774770,14550,14550,14550,14550,0
20250318,165400,10774770,14550,14550,14550,14550,0
20250318,165300,10774770,14550,14550,14550,14550,0
20250318,165200,10774770,14550,14550,14550,14550,0
20250318,165100,10774770,14550,14550,14550,14550,0
20250318,165000,10774770,14550,14550,14550,14550,0
20250318,164900,10774770,14550,14550,14550,14550,6
20250318,164800,10774770,14550,14550,14550,14550,0
20250318,164700,10774770,14550,14550,14550,14550,0
20250318,164600,10774770,14550,14550,14550,14550,0
20250318,164500,10774770,14550,14550,14550,14550,0
20250318,164400,10774770,14550,14550,14550,14550,0
20250318,164300,10774770,14550,14550,14550,14550,0
20250318,164200,10774770,14550,14550,14550,14550,0
20250318,164100,10774770,14550,14550,14550,14550,0
20250318,164000,10774770,14550,14550,14550,14550,0
20250318,163900,10774770,14550,14550,14550,14550,0
20250318,163800,10774770,14550,14550,14550,14550,0
20250318,163700,10774770,14550,14550,14550,14550,0
20250318,163600,10774770,14550,14550,14550,14550,0
20250318,163500,10774770,14550,14550,14550,14550,0
20250318,163400,10774770,14550,14550,14550,14550,0
20250318,163300,10774770,14550,14550,14550,14550,0
20250318,163200,10774770,14550,14550,14550,14550,0
20250318,163100,10774770,14550,14550,14550,14550,0
20250318,163000,10774770,14550,14550,14550,14550,0
20250318,162900,10774770,14550,14550,14550,14550,0
20250318,162800,10774770,14550,14550,14550,14550,0
20250318,162700,10774770,14550,14550,14550,14550,0
20250318,162600,10774770,14550,14550,14550,14550,0
20250318,162500,10774770,14550,14550,14550,14550,0
20250318,162400,10774770,14550,14550,14550,14550,0
20250318,162300,10774770,14550,14550,14550,14550,0
20250318,162200,10774770,14550,14550,14550,14550,0
20250318,162100,10774770,14550,14550,14550,14550,0
20250318,162000,10774770,14550,14550,14550,14550,0
20250318,161900,10774770,14550,14550,14550,14550,6
20250318,161800,10774770,14550,14550,14550,14550,0
20250318,161700,10774770,14550,14550,14550,14550,0
20250318,161600,10774770,14550,14550,14550,14550,0
20250318,161500,10774770,14550,14550,14550,14550,0
20250318,161400,10774770,14550,14550,14550,14550,0
20250318,161300,10774770,14550,14550,14550,14550,0
20250318,161200,10774770,14550,14550,14550,14550,0
20250318,161100,10774770,14550,14550,14550,14550,0
20250318,161000,10774770,14550,14550,14550,14550,0
20250318,160900,10774770,14550,14550,14550,14550,0
20250318,160800,10774770,14550,14550,14550,14550,0
20250318,160700,10774770,14550,14550,14550,14550,0
20250318,160600,10774770,14550,14550,14550,14550,0
20250318,160500,10774770,14550,14550,14550,14550,0
20250318,160400,10774770,14550,14550,14550,14550,0
20250318,160300,10774770,14550,14550,14550,14550,0
20250318,160200,10774770,14550,14550,14550,14550,0
20250318,160100,10774770,14550,14550,14550,14550,0
20250318,160000,10774770,14550,14550,14550,14550,0
20250318,155900,10774770,14550,14550,14550,14550,0
20250318,155800,10774770,14550,14550,14550,14550,0
20250318,155700,10774770,14550,14550,14550,14550,0
20250318,155600,10774770,14550,14550,14550,14550,0
20250318,155500,10774770,14550,14550,14550,14550,0
20250318,155400,10774770,14550,14550,14550,14550,0
20250318,155300,10774770,14550,14550,14550,14550,0
20250318,155200,10774770,14550,14550,14550,14550,0
20250318,155100,10774770,14550,14550,14550,14550,0
20250318,155000,10774770,14550,14550,14550,14550,0
20250318,154900,10774770,14550,14550,14550,14550,6
20250318,154800,10774770,14550,14550,14550,14550,0
20250318,154700,10774770,14550,14550,14550,14550,0
20250318,154600,10774770,14550,14550,14550,14550,0
20250318,154500,10774770,14550,14550,14550,14550,0
20250318,154400,10774770,14550,14550,14550,14550,0
20250318,154300,10774770,14550,14550,14550,14550,0
20250318,154200,10774770,14550,14550,14550,14550,0
20250318,154100,10774770,14550,14550,14550,14550,0
20250318,154000,10774770,14550,14550,14550,14550,0
20250318,153900,10774770,14550,14550,14550,14550,0
20250318,153800,10774770,14550,14550,14550,14550,0
20250318,153700,10774770,14550,14550,14550,14550,0
20250318,153600,10774770,14550,14550,14550,14550,0
20250318,153500,10774770,14550,14550,14550,14550,0
20250318,153400,10774770,14550,14550,14550,14550,0
20250318,153300,10774770,14550,14550,14550,14550,0
20250318,153200,10774770,14550,14550,14550,14550,0
20250318,153100,10774770,14550,14550,14550,14550,0
20250318,153000,10774770,14550,14550,14550,14550,6
20250318,152900,10687470,14560,14560,14560,14560,0
20250318,152800,10687470,14560,14560,14560,14560,0
20250318,152700,10687470,14560,14560,14560,14560,0
20250318,152600,10687470,14560,14560,14560,14560,0
20250318,152500,10687470,14560,14560,14560,14560,0
20250318,152400,10687470,14560,14560,14560,14560,0
20250318,152300,10687470,14560,14560,14560,14560,0
20250318,152200,10687470,14560,14560,14560,14560,0
20250318,152100,10687470,14560,14560,14560,14560,0
20250318,152000,10687470,14560,14560,14560,14560,0
20250318,151900,10687470,14560,14560,14560,14560,0
20250318,151800,10687470,14560,14560,14560,14560,0
20250318,151700,10687470,14560,14560,14560,14560,0
20250318,151600,10687470,14560,14560,14560,14560,0
20250318,151500,10687470,14560,14560,14560,14560,0
20250318,151400,10687470,14560,14560,14560,14560,0
20250318,151300,10687470,14560,14560,14560,14560,0
20250318,151200,10687470,14560,14560,14560,14560,0
20250318,151100,10687470,14560,14560,14560,14560,0
20250318,151000,10687470,14560,14560,14560,14560,140
20250318,150900,8649070,14560,14560,14560,14560,0
20250318,150800,8649070,14560,14570,14570,14560,24
20250318,150700,8299510,14580,14580,14580,14580,0
20250318,150600,8299510,14580,14580,14580,14580,0
20250318,150500,8299510,14580,14580,14580,14580,0
20250318,150400,8299510,14580,14580,14580,14580,0
20250318,150300,8299510,14580,14580,14580,14580,0
20250318,150200,8299510,14580,14580,14580,14580,0
20250318,150100,8299510,14580,14580,14580,14580,0
20250318,150000,8299510,14580,14580,14580,14580,0
20250318,145900,8299510,14580,14580,14580,14580,0
20250318,145800,8299510,14580,14580,14580,14580,0
20250318,145700,8299510,14580,14580,14580,14580,0
20250318,145600,8299510,14580,14580,14580,14580,0
20250318,145500,8299510,14580,14580,14580,14580,0
20250318,145400,8299510,14580,14580,14580,14580,0
20250318,145300,8299510,14580,14580,14580,14580,0
20250318,145200,8299510,14580,14580,14580,14580,0
20250318,145100,8299510,14580,14580,14580,14580,0
20250318,145000,8299510,14580,14580,14580,14580,0
20250318,144900,8299510,14580,14580,14580,14580,0
20250318,144800,8299510,14580,14580,14580,14580,0
20250318,144700,8299510,14580,14580,14580,14580,59
20250318,144600,7439290,14580,14580,14580,14580,0
20250318,144500,7439290,14580,14580,14580,14580,0
20250318,144400,7439290,14580,14580,14580,14580,0
20250318,144300,7439290,14580,14580,14580,14580,0
20250318,144200,7439290,14580,14580,14580,14580,0
20250318,144100,7439290,14580,14580,14580,14580,0
20250318,144000,7439290,14580,14580,14580,14580,0
20250318,143900,7439290,14580,14580,14580,14580,0
20250318,143800,7439290,14580,14580,14580,14580,0
20250318,143700,7439290,14580,14580,14580,14580,0
20250318,143600,7439290,14580,14580,14580,14580,0
20250318,143500,7439290,14580,14580,14580,14580,0
20250318,143400,7439290,14580,14580,14580,14580,0
20250318,143300,7439290,14580,14580,14580,14580,0
20250318,143200,7439290,14580,14580,14580,14580,0
20250318,143100,7439290,14580,14580,14580,14580,0
20250318,143000,7439290,14580,14580,14580,14580,0
20250318,142900,7439290,14580,14580,14580,14580,0
20250318,142800,7439290,14580,14580,14580,14580,1
20250318,142700,7424710,14580,14580,14580,14580,0
20250318,142600,7424710,14580,14580,14580,14580,0
20250318,142500,7424710,14580,14580,14580,14580,0
20250318,142400,7424710,14580,14580,14580,14580,0
20250318,142300,7424710,14580,14580,14580,14580,0
20250318,142200,7424710,14580,14580,14580,14580,0
20250318,142100,7424710,14580,14580,14580,14580,0
20250318,142000,7424710,14580,14580,14580,14580,0
20250318,141900,7424710,14580,14580,14580,14580,0
20250318,141800,7424710,14580,14580,14580,14580,0
20250318,141700,7424710,14580,14580,14580,14580,0
20250318,141600,7424710,14580,14580,14580,14580,0
20250318,141500,7424710,14580,14580,14580,14580,0
20250318,141400,7424710,14580,14580,14580,14580,0
20250318,141300,7424710,14580,14580,14580,14580,0
20250318,141200,7424710,14580,14580,14580,14580,0
20250318,141100,7424710,14580,14580,14580,14580,0
20250318,141000,7424710,14580,14580,14580,14580,6
20250318,140900,7337230,14600,14600,14600,14600,0
20250318,140800,7337230,14600,14600,14600,14600,0
20250318,140700,7337230,14600,14600,14600,14600,0
20250318,140600,7337230,14600,14600,14600,14600,0
20250318,140500,7337230,14600,14600,14600,14600,0
20250318,140400,7337230,14600,14600,14600,14600,0
20250318,140300,7337230,14600,14600,14600,14600,0
20250318,140200,7337230,14600,14600,14600,14600,0
20250318,140100,7337230,14600,14600,14600,14600,0
20250318,140000,7337230,14600,14600,14600,14600,0
20250318,135900,7337230,14600,14600,14600,14600,0
20250318,135800,7337230,14600,14600,14600,14600,0
20250318,135700,7337230,14600,14600,14600,14600,0
20250318,135600,7337230,14600,14600,14600,14600,0
20250318,135500,7337230,14600,14600,14600,14600,0
20250318,135400,7337230,14600,14600,14600,14600,0
20250318,135300,7337230,14600,14600,14600,14600,0
20250318,135200,7337230,14600,14600,14600,14600,0
20250318,135100,7337230,14600,14600,14600,14600,0
20250318,135000,7337230,14600,14600,14600,14600,0
20250318,134900,7337230,14600,14600,14600,14600,0
20250318,134800,7337230,14600,14600,14600,14600,4
20250318,134700,7278830,14600,14600,14600,14600,0
20250318,134600,7278830,14600,14600,14600,14600,0
20250318,134500,7278830,14600,14600,14600,14600,0
20250318,134400,7278830,14600,14600,14600,14600,0
20250318,134300,7278830,14600,14600,14600,14600,0
20250318,134200,7278830,14600,14600,14600,14600,1
20250318,134100,7264230,14610,14610,14610,14610,0
20250318,134000,7264230,14610,14610,14610,14610,0
20250318,133900,7264230,14610,14610,14610,14610,0
20250318,133800,7264230,14610,14610,14610,14610,0
20250318,133700,7264230,14610,14610,14610,14610,0
20250318,133600,7264230,14610,14610,14610,14610,0
20250318,133500,7264230,14610,14610,14610,14610,0
20250318,133400,7264230,14610,14610,14610,14610,0
20250318,133300,7264230,14610,14610,14610,14610,0
20250318,133200,7264230,14610,14610,14610,14610,0
20250318,133100,7264230,14610,14610,14610,14610,0
20250318,133000,7264230,14610,14610,14610,14610,0
20250318,132900,7264230,14610,14610,14610,14610,0
20250318,132800,7264230,14610,14610,14610,14610,0
20250318,132700,7264230,14610,14610,14610,14610,0
20250318,132600,7264230,14610,14610,14610,14610,0
20250318,132500,7264230,14610,14610,14610,14610,0
20250318,132400,7264230,14610,14610,14610,14610,0
20250318,132300,7264230,14610,14610,14610,14610,0
20250318,132200,7264230,14610,14610,14610,14610,0
20250318,132100,7264230,14610,14610,14610,14610,0
20250318,132000,7264230,14610,14610,14610,14610,0
20250318,131900,7264230,14610,14610,14610,14610,0
20250318,131800,7264230,14610,14610,14610,14610,0
20250318,131700,7264230,14610,14610,14610,14610,0
20250318,131600,7264230,14610,14560,14610,14560,2
20250318,131500,7235060,14610,14610,14610,14610,0
20250318,131400,7235060,14610,14610,14610,14610,0
20250318,131300,7235060,14610,14610,14610,14610,0
20250318,131200,7235060,14610,14610,14610,14610,0
20250318,131100,7235060,14610,14610,14610,14610,0
20250318,131000,7235060,14610,14610,14610,14610,0
20250318,130900,7235060,14610,14610,14610,14610,0
20250318,130800,7235060,14610,14610,14610,14610,0
20250318,130700,7235060,14610,14610,14610,14610,0
20250318,130600,7235060,14610,14610,14610,14610,0
20250318,130500,7235060,14610,14610,14610,14610,0
20250318,130400,7235060,14610,14610,14610,14610,0
20250318,130300,7235060,14610,14610,14610,14610,0
20250318,130200,7235060,14610,14610,14610,14610,0
20250318,130100,7235060,14610,14610,14610,14610,0
20250318,130000,7235060,14610,14610,14610,14610,0
20250318,125900,7235060,14610,14610,14610,14610,0
20250318,125800,7235060,14610,14610,14610,14610,0
20250318,125700,7235060,14610,14610,14610,14610,0
20250318,125600,7235060,14610,14610,14610,14610,0
20250318,125500,7235060,14610,14610,14610,14610,1
20250318,125400,7220450,14560,14560,14560,14560,0
20250318,125300,7220450,14560,14560,14560,14560,0
20250318,125200,7220450,14560,14560,14560,14560,0
20250318,125100,7220450,14560,14560,14560,14560,0
20250318,125000,7220450,14560,14560,14560,14560,0
20250318,124900,7220450,14560,14560,14560,14560,0
20250318,124800,7220450,14560,14560,14560,14560,0
20250318,124700,7220450,14560,14560,14560,14560,0
20250318,124600,7220450,14560,14560,14560,14560,0
20250318,124500,7220450,14560,14560,14560,14560,0
20250318,124400,7220450,14560,14560,14560,14560,0
20250318,124300,7220450,14560,14560,14560,14560,0
20250318,124200,7220450,14560,14560,14560,14560,0
20250318,124100,7220450,14560,14560,14560,14560,0
20250318,124000,7220450,14560,14560,14560,14560,0
20250318,123900,7220450,14560,14560,14560,14560,0
20250318,123800,7220450,14560,14560,14560,14560,0
20250318,123700,7220450,14560,14560,14560,14560,0
20250318,123600,7220450,14560,14560,14560,14560,0
20250318,123500,7220450,14560,14560,14560,14560,0
20250318,123400,7220450,14560,14560,14560,14560,0
20250318,123300,7220450,14560,14560,14560,14560,0
20250318,123200,7220450,14560,14560,14560,14560,0
20250318,123100,7220450,14560,14560,14560,14560,0
20250318,123000,7220450,14560,14560,14560,14560,0
20250318,122900,7220450,14560,14560,14560,14560,0
20250318,122800,7220450,14560,14560,14560,14560,0
20250318,122700,7220450,14560,14560,14560,14560,0
20250318,122600,7220450,14560,14560,14560,14560,0
20250318,122500,7220450,14560,14560,14560,14560,0
20250318,122400,7220450,14560,14560,14560,14560,0
20250318,122300,7220450,14560,14560,14560,14560,0
20250318,122200,7220450,14560,14560,14560,14560,1
20250318,122100,7205890,14560,14560,14560,14560,0
20250318,122000,7205890,14560,14560,14560,14560,0
20250318,121900,7205890,14560,14560,14560,14560,0
20250318,121800,7205890,14560,14560,14560,14560,0
20250318,121700,7205890,14560,14560,14560,14560,0
20250318,121600,7205890,14560,14560,14560,14560,1
20250318,121500,7191330,14610,14610,14610,14610,0
20250318,121400,7191330,14610,14610,14610,14610,0
20250318,121300,7191330,14610,14610,14610,14610,0
20250318,121200,7191330,14610,14610,14610,14610,0
20250318,121100,7191330,14610,14610,14610,14610,0
20250318,121000,7191330,14610,14610,14610,14610,0
20250318,120900,7191330,14610,14610,14610,14610,0
20250318,120800,7191330,14610,14610,14610,14610,0
20250318,120700,7191330,14610,14610,14610,14610,0
20250318,120600,7191330,14610,14610,14610,14610,1
20250318,120500,7176720,14560,14560,14560,14560,0
20250318,120400,7176720,14560,14560,14560,14560,0
20250318,120300,7176720,14560,14560,14560,14560,0
20250318,120200,7176720,14560,14560,14560,14560,0
20250318,120100,7176720,14560,14560,14560,14560,0
20250318,120000,7176720,14560,14560,14560,14560,0
20250318,115900,7176720,14560,14560,14560,14560,0
20250318,115800,7176720,14560,14560,14560,14560,0
20250318,115700,7176720,14560,14560,14560,14560,0
20250318,115600,7176720,14560,14560,14560,14560,0
20250318,115500,7176720,14560,14560,14560,14560,1
20250318,115400,7162160,14610,14610,14610,14610,0
20250318,115300,7162160,14610,14610,14610,14610,0
20250318,115200,7162160,14610,14610,14610,14610,0
20250318,115100,7162160,14610,14610,14610,14610,0
20250318,115000,7162160,14610,14610,14610,14610,0
20250318,114900,7162160,14610,14610,14610,14610,0
20250318,114800,7162160,14610,14610,14610,14610,0
20250318,114700,7162160,14610,14610,14610,14610,0
20250318,114600,7162160,14610,14610,14610,14610,0
20250318,114500,7162160,14610,14610,14610,14610,0
20250318,114400,7162160,14610,14610,14610,14610,0
20250318,114300,7162160,14610,14610,14610,14610,0
20250318,114200,7162160,14610,14610,14610,14610,0
20250318,114100,7162160,14610,14610,14610,14610,0
20250318,114000,7162160,14610,14610,14610,14610,0
20250318,113900,7162160,14610,14610,14610,14610,0
20250318,113800,7162160,14610,14610,14610,14610,0
20250318,113700,7162160,14610,14610,14610,14610,0
20250318,113600,7162160,14610,14610,14610,14610,0
20250318,113500,7162160,14610,14610,14610,14610,0
20250318,113400,7162160,14610,14610,14610,14610,0
20250318,113300,7162160,14610,14610,14610,14610,0
20250318,113200,7162160,14610,14610,14610,14610,0
20250318,113100,7162160,14610,14610,14610,14610,0
20250318,113000,7162160,14610,14610,14610,14610,1
20250318,112900,7147550,14610,14610,14610,14610,0
20250318,112800,7147550,14610,14610,14610,14610,0
20250318,112700,7147550,14610,14610,14610,14610,0
20250318,112600,7147550,14610,14610,14610,14610,0
20250318,112500,7147550,14610,14610,14610,14610,0
20250318,112400,7147550,14610,14610,14610,14610,0
20250318,112300,7147550,14610,14610,14610,14610,0
20250318,112200,7147550,14610,14610,14610,14610,0
20250318,112100,7147550,14610,14610,14610,14610,0
20250318,112000,7147550,14610,14610,14610,14610,0
20250318,111900,7147550,14610,14610,14610,14610,0
20250318,111800,7147550,14610,14610,14610,14610,0
20250318,111700,7147550,14610,14610,14610,14610,0
20250318,111600,7147550,14610,14610,14610,14610,1
20250318,111500,7132940,14610,14610,14610,14610,0
20250318,111400,7132940,14610,14610,14610,14610,0
20250318,111300,7132940,14610,14610,14610,14610,0
20250318,111200,7132940,14610,14610,14610,14610,0
20250318,111100,7132940,14610,14610,14610,14610,0
20250318,111000,7132940,14610,14610,14610,14610,0
20250318,110900,7132940,14610,14610,14610,14610,0
20250318,110800,7132940,14610,14610,14610,14610,0
20250318,110700,7132940,14610,14610,14610,14610,0
20250318,110600,7132940,14610,14610,14610,14610,0
20250318,110500,7132940,14610,14610,14610,14610,0
20250318,110400,7132940,14610,14610,14610,14610,0
20250318,110300,7132940,14610,14610,14610,14610,0
20250318,110200,7132940,14610,14600,14610,14600,12
20250318,110100,6957710,14560,14560,14560,14560,0
20250318,110000,6957710,14560,14580,14580,14560,7
20250318,105900,6855700,14600,14600,14600,14600,0
20250318,105800,6855700,14600,14600,14600,14600,0
20250318,105700,6855700,14600,14600,14600,14600,0
20250318,105600,6855700,14600,14600,14600,14600,0
20250318,105500,6855700,14600,14600,14600,14600,1
20250318,105400,6841100,14590,14590,14590,14590,0
20250318,105300,6841100,14590,14590,14590,14590,0
20250318,105200,6841100,14590,14590,14590,14590,0
20250318,105100,6841100,14590,14590,14590,14590,0
20250318,105000,6841100,14590,14590,14590,14590,0
20250318,104900,6841100,14590,14590,14590,14590,0
20250318,104800,6841100,14590,14590,14590,14590,0
20250318,104700,6841100,14590,14590,14590,14590,0
20250318,104600,6841100,14590,14590,14590,14590,0
20250318,104500,6841100,14590,14590,14590,14590,0
20250318,104400,6841100,14590,14590,14590,14590,0
20250318,104300,6841100,14590,14590,14590,14590,0
20250318,104200,6841100,14590,14590,14590,14590,0
20250318,104100,6841100,14590,14590,14590,14590,0
20250318,104000,6841100,14590,14590,14590,14590,0
20250318,103900,6841100,14590,14590,14590,14590,0
20250318,103800,6841100,14590,14590,14590,14590,0
20250318,103700,6841100,14590,14590,14590,14590,0
20250318,103600,6841100,14590,14590,14590,14590,0
20250318,103500,6841100,14590,14590,14590,14590,0
20250318,103400,6841100,14590,14590,14590,14590,0
20250318,103300,6841100,14590,14590,14590,14590,0
20250318,103200,6841100,14590,14590,14590,14590,0
20250318,103100,6841100,14590,14590,14590,14590,0
20250318,103000,6841100,14590,14590,14590,14590,0
20250318,102900,6841100,14590,14590,14590,14590,0
20250318,102800,6841100,14590,14590,14590,14590,0
20250318,102700,6841100,14590,14590,14590,14590,0
20250318,102600,6841100,14590,14590,14590,14590,0
20250318,102500,6841100,14590,14590,14590,14590,0
20250318,102400,6841100,14590,14590,14590,14590,0
20250318,102300,6841100,14590,14590,14590,14590,0
20250318,102200,6841100,14590,14590,14590,14590,0
20250318,102100,6841100,14590,14590,14590,14590,0
20250318,102000,6841100,14590,14590,14590,14590,1
20250318,101900,6826510,14590,14590,14590,14590,0
20250318,101800,6826510,14590,14590,14590,14590,0
20250318,101700,6826510,14590,14590,14590,14590,0
20250318,101600,6826510,14590,14590,14590,14590,1
20250318,101500,6811920,14600,14600,14600,14600,0
20250318,101400,6811920,14600,14600,14600,14600,0
20250318,101300,6811920,14600,14600,14600,14600,0
20250318,101200,6811920,14600,14600,14600,14600,0
20250318,101100,6811920,14600,14600,14600,14600,0
20250318,101000,6811920,14600,14600,14600,14600,0
20250318,100900,6811920,14600,14600,14600,14600,0
20250318,100800,6811920,14600,14600,14600,14600,0
20250318,100700,6811920,14600,14600,14600,14600,0
20250318,100600,6811920,14600,14600,14600,14600,0
20250318,100500,6811920,14600,14600,14600,14600,0
20250318,100400,6811920,14600,14600,14600,14600,0
20250318,100300,6811920,14600,14600,14600,14600,0
20250318,100200,6811920,14600,14600,14600,14600,0
20250318,100100,6811920,14600,14600,14600,14600,2
20250318,100000,6782720,14600,14600,14600,14600,0
20250318,095900,6782720,14600,14600,14600,14600,0
20250318,095800,6782720,14600,14600,14600,14600,0
20250318,095700,6782720,14600,14600,14600,14600,0
20250318,095600,6782720,14600,14600,14600,14600,0
20250318,095500,6782720,14600,14600,14600,14600,0
20250318,095400,6782720,14600,14600,14600,14600,0
20250318,095300,6782720,14600,14600,14600,14600,0
20250318,095200,6782720,14600,14600,14600,14600,0
20250318,095100,6782720,14600,14600,14600,14600,1
20250318,095000,6768120,14600,14600,14600,14600,0
20250318,094900,6768120,14600,14600,14600,14600,0
20250318,094800,6768120,14600,14600,14600,14600,11
20250318,094700,6607520,14600,14600,14600,14600,0
20250318,094600,6607520,14600,14600,14600,14600,0
20250318,094500,6607520,14600,14600,14600,14600,0
20250318,094400,6607520,14600,14600,14600,14600,0
20250318,094300,6607520,14600,14600,14600,14600,0
20250318,094200,6607520,14600,14600,14600,14600,0
20250318,094100,6607520,14600,14600,14600,14600,0
20250318,094000,6607520,14600,14600,14600,14600,0
20250318,093900,6607520,14600,14600,14600,14600,0
20250318,093800,6607520,14600,14600,14600,14600,0
20250318,093700,6607520,14600,14600,14600,14600,0
20250318,093600,6607520,14600,14600,14600,14600,0
20250318,093500,6607520,14600,14600,14600,14600,0
20250318,093400,6607520,14600,14600,14600,14600,1
20250318,093300,6592920,14610,14610,14610,14610,0
20250318,093200,6592920,14610,14610,14610,14610,0
20250318,093100,6592920,14610,14610,14610,14610,0
20250318,093000,6592920,14610,14610,14610,14610,0
20250318,092900,6592920,14610,14610,14610,14610,0
20250318,092800,6592920,14610,14610,14610,14610,0
20250318,092700,6592920,14610,14610,14610,14610,0
20250318,092600,6592920,14610,14610,14610,14610,0
20250318,092500,6592920,14610,14610,14610,14610,0
20250318,092400,6592920,14610,14610,14610,14610,0
20250318,092300,6592920,14610,14610,14610,14610,0
20250318,092200,6592920,14610,14610,14610,14610,0
20250318,092100,6592920,14610,14610,14610,14610,0
20250318,092000,6592920,14610,14610,14610,14610,0
20250318,091900,6592920,14610,14610,14610,14610,0
20250318,091800,6592920,14610,14610,14610,14610,0
20250318,091700,6592920,14610,14610,14610,14610,100
20250318,091600,5131920,14610,14610,14610,14610,0
20250318,091500,5131920,14610,14600,14610,14600,25
20250318,091400,4766870,14600,14590,14600,14590,103
20250318,091300,3263580,14530,14530,14530,14530,0
20250318,091200,3263580,14530,14530,14530,14530,0
20250318,091100,3263580,14530,14530,14530,14530,57
20250318,091000,2435370,14530,14530,14530,14530,0
20250318,090900,2435370,14530,14530,14530,14530,0
20250318,090800,2435370,14530,14530,14530,14530,0
20250318,090700,2435370,14530,14530,14530,14530,0
20250318,090600,2435370,14530,14530,14530,14530,0
20250318,090500,2435370,14530,14530,14530,14530,34
20250318,090400,1941350,14590,14590,14590,14590,0
20250318,090300,1941350,14590,14590,14590,14590,44
20250318,090200,1299390,14590,14590,14590,14590,0
20250318,090100,1299390,14590,14590,14590,14590,0
20250318,090000,1299390,14590,14600,14600,14590,89
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 184900 10774770 14550 14550 14550 14550 6
3 20250318 184800 10774770 14550 14550 14550 14550 0
4 20250318 184700 10774770 14550 14550 14550 14550 0
5 20250318 184600 10774770 14550 14550 14550 14550 0
6 20250318 184500 10774770 14550 14550 14550 14550 0
7 20250318 184400 10774770 14550 14550 14550 14550 0
8 20250318 184300 10774770 14550 14550 14550 14550 0
9 20250318 184200 10774770 14550 14550 14550 14550 0
10 20250318 184100 10774770 14550 14550 14550 14550 0
11 20250318 184000 10774770 14550 14550 14550 14550 0
12 20250318 183900 10774770 14550 14550 14550 14550 0
13 20250318 183800 10774770 14550 14550 14550 14550 0
14 20250318 183700 10774770 14550 14550 14550 14550 0
15 20250318 183600 10774770 14550 14550 14550 14550 0
16 20250318 183500 10774770 14550 14550 14550 14550 0
17 20250318 183400 10774770 14550 14550 14550 14550 0
18 20250318 183300 10774770 14550 14550 14550 14550 0
19 20250318 183200 10774770 14550 14550 14550 14550 0
20 20250318 183100 10774770 14550 14550 14550 14550 0
21 20250318 183000 10774770 14550 14550 14550 14550 0
22 20250318 182900 10774770 14550 14550 14550 14550 0
23 20250318 182800 10774770 14550 14550 14550 14550 0
24 20250318 182700 10774770 14550 14550 14550 14550 0
25 20250318 182600 10774770 14550 14550 14550 14550 0
26 20250318 182500 10774770 14550 14550 14550 14550 0
27 20250318 182400 10774770 14550 14550 14550 14550 0
28 20250318 182300 10774770 14550 14550 14550 14550 0
29 20250318 182200 10774770 14550 14550 14550 14550 0
30 20250318 182100 10774770 14550 14550 14550 14550 0
31 20250318 182000 10774770 14550 14550 14550 14550 0
32 20250318 181900 10774770 14550 14550 14550 14550 6
33 20250318 181800 10774770 14550 14550 14550 14550 0
34 20250318 181700 10774770 14550 14550 14550 14550 0
35 20250318 181600 10774770 14550 14550 14550 14550 0
36 20250318 181500 10774770 14550 14550 14550 14550 0
37 20250318 181400 10774770 14550 14550 14550 14550 0
38 20250318 181300 10774770 14550 14550 14550 14550 0
39 20250318 181200 10774770 14550 14550 14550 14550 0
40 20250318 181100 10774770 14550 14550 14550 14550 0
41 20250318 181000 10774770 14550 14550 14550 14550 0
42 20250318 180900 10774770 14550 14550 14550 14550 0
43 20250318 180800 10774770 14550 14550 14550 14550 0
44 20250318 180700 10774770 14550 14550 14550 14550 0
45 20250318 180600 10774770 14550 14550 14550 14550 0
46 20250318 180500 10774770 14550 14550 14550 14550 0
47 20250318 180400 10774770 14550 14550 14550 14550 0
48 20250318 180300 10774770 14550 14550 14550 14550 0
49 20250318 180200 10774770 14550 14550 14550 14550 0
50 20250318 180100 10774770 14550 14550 14550 14550 0
51 20250318 180000 10774770 14550 14550 14550 14550 0
52 20250318 175900 10774770 14550 14550 14550 14550 0
53 20250318 175800 10774770 14550 14550 14550 14550 0
54 20250318 175700 10774770 14550 14550 14550 14550 0
55 20250318 175600 10774770 14550 14550 14550 14550 0
56 20250318 175500 10774770 14550 14550 14550 14550 0
57 20250318 175400 10774770 14550 14550 14550 14550 0
58 20250318 175300 10774770 14550 14550 14550 14550 0
59 20250318 175200 10774770 14550 14550 14550 14550 0
60 20250318 175100 10774770 14550 14550 14550 14550 0
61 20250318 175000 10774770 14550 14550 14550 14550 0
62 20250318 174900 10774770 14550 14550 14550 14550 6
63 20250318 174800 10774770 14550 14550 14550 14550 0
64 20250318 174700 10774770 14550 14550 14550 14550 0
65 20250318 174600 10774770 14550 14550 14550 14550 0
66 20250318 174500 10774770 14550 14550 14550 14550 0
67 20250318 174400 10774770 14550 14550 14550 14550 0
68 20250318 174300 10774770 14550 14550 14550 14550 0
69 20250318 174200 10774770 14550 14550 14550 14550 0
70 20250318 174100 10774770 14550 14550 14550 14550 0
71 20250318 174000 10774770 14550 14550 14550 14550 0
72 20250318 173900 10774770 14550 14550 14550 14550 0
73 20250318 173800 10774770 14550 14550 14550 14550 0
74 20250318 173700 10774770 14550 14550 14550 14550 0
75 20250318 173600 10774770 14550 14550 14550 14550 0
76 20250318 173500 10774770 14550 14550 14550 14550 0
77 20250318 173400 10774770 14550 14550 14550 14550 0
78 20250318 173300 10774770 14550 14550 14550 14550 0
79 20250318 173200 10774770 14550 14550 14550 14550 0
80 20250318 173100 10774770 14550 14550 14550 14550 0
81 20250318 173000 10774770 14550 14550 14550 14550 0
82 20250318 172900 10774770 14550 14550 14550 14550 0
83 20250318 172800 10774770 14550 14550 14550 14550 0
84 20250318 172700 10774770 14550 14550 14550 14550 0
85 20250318 172600 10774770 14550 14550 14550 14550 0
86 20250318 172500 10774770 14550 14550 14550 14550 0
87 20250318 172400 10774770 14550 14550 14550 14550 0
88 20250318 172300 10774770 14550 14550 14550 14550 0
89 20250318 172200 10774770 14550 14550 14550 14550 0
90 20250318 172100 10774770 14550 14550 14550 14550 0
91 20250318 172000 10774770 14550 14550 14550 14550 0
92 20250318 171900 10774770 14550 14550 14550 14550 6
93 20250318 171800 10774770 14550 14550 14550 14550 0
94 20250318 171700 10774770 14550 14550 14550 14550 0
95 20250318 171600 10774770 14550 14550 14550 14550 0
96 20250318 171500 10774770 14550 14550 14550 14550 0
97 20250318 171400 10774770 14550 14550 14550 14550 0
98 20250318 171300 10774770 14550 14550 14550 14550 0
99 20250318 171200 10774770 14550 14550 14550 14550 0
100 20250318 171100 10774770 14550 14550 14550 14550 0
101 20250318 171000 10774770 14550 14550 14550 14550 0
102 20250318 170900 10774770 14550 14550 14550 14550 0
103 20250318 170800 10774770 14550 14550 14550 14550 0
104 20250318 170700 10774770 14550 14550 14550 14550 0
105 20250318 170600 10774770 14550 14550 14550 14550 0
106 20250318 170500 10774770 14550 14550 14550 14550 0
107 20250318 170400 10774770 14550 14550 14550 14550 0
108 20250318 170300 10774770 14550 14550 14550 14550 0
109 20250318 170200 10774770 14550 14550 14550 14550 0
110 20250318 170100 10774770 14550 14550 14550 14550 0
111 20250318 170000 10774770 14550 14550 14550 14550 0
112 20250318 165900 10774770 14550 14550 14550 14550 0
113 20250318 165800 10774770 14550 14550 14550 14550 0
114 20250318 165700 10774770 14550 14550 14550 14550 0
115 20250318 165600 10774770 14550 14550 14550 14550 0
116 20250318 165500 10774770 14550 14550 14550 14550 0
117 20250318 165400 10774770 14550 14550 14550 14550 0
118 20250318 165300 10774770 14550 14550 14550 14550 0
119 20250318 165200 10774770 14550 14550 14550 14550 0
120 20250318 165100 10774770 14550 14550 14550 14550 0
121 20250318 165000 10774770 14550 14550 14550 14550 0
122 20250318 164900 10774770 14550 14550 14550 14550 6
123 20250318 164800 10774770 14550 14550 14550 14550 0
124 20250318 164700 10774770 14550 14550 14550 14550 0
125 20250318 164600 10774770 14550 14550 14550 14550 0
126 20250318 164500 10774770 14550 14550 14550 14550 0
127 20250318 164400 10774770 14550 14550 14550 14550 0
128 20250318 164300 10774770 14550 14550 14550 14550 0
129 20250318 164200 10774770 14550 14550 14550 14550 0
130 20250318 164100 10774770 14550 14550 14550 14550 0
131 20250318 164000 10774770 14550 14550 14550 14550 0
132 20250318 163900 10774770 14550 14550 14550 14550 0
133 20250318 163800 10774770 14550 14550 14550 14550 0
134 20250318 163700 10774770 14550 14550 14550 14550 0
135 20250318 163600 10774770 14550 14550 14550 14550 0
136 20250318 163500 10774770 14550 14550 14550 14550 0
137 20250318 163400 10774770 14550 14550 14550 14550 0
138 20250318 163300 10774770 14550 14550 14550 14550 0
139 20250318 163200 10774770 14550 14550 14550 14550 0
140 20250318 163100 10774770 14550 14550 14550 14550 0
141 20250318 163000 10774770 14550 14550 14550 14550 0
142 20250318 162900 10774770 14550 14550 14550 14550 0
143 20250318 162800 10774770 14550 14550 14550 14550 0
144 20250318 162700 10774770 14550 14550 14550 14550 0
145 20250318 162600 10774770 14550 14550 14550 14550 0
146 20250318 162500 10774770 14550 14550 14550 14550 0
147 20250318 162400 10774770 14550 14550 14550 14550 0
148 20250318 162300 10774770 14550 14550 14550 14550 0
149 20250318 162200 10774770 14550 14550 14550 14550 0
150 20250318 162100 10774770 14550 14550 14550 14550 0
151 20250318 162000 10774770 14550 14550 14550 14550 0
152 20250318 161900 10774770 14550 14550 14550 14550 6
153 20250318 161800 10774770 14550 14550 14550 14550 0
154 20250318 161700 10774770 14550 14550 14550 14550 0
155 20250318 161600 10774770 14550 14550 14550 14550 0
156 20250318 161500 10774770 14550 14550 14550 14550 0
157 20250318 161400 10774770 14550 14550 14550 14550 0
158 20250318 161300 10774770 14550 14550 14550 14550 0
159 20250318 161200 10774770 14550 14550 14550 14550 0
160 20250318 161100 10774770 14550 14550 14550 14550 0
161 20250318 161000 10774770 14550 14550 14550 14550 0
162 20250318 160900 10774770 14550 14550 14550 14550 0
163 20250318 160800 10774770 14550 14550 14550 14550 0
164 20250318 160700 10774770 14550 14550 14550 14550 0
165 20250318 160600 10774770 14550 14550 14550 14550 0
166 20250318 160500 10774770 14550 14550 14550 14550 0
167 20250318 160400 10774770 14550 14550 14550 14550 0
168 20250318 160300 10774770 14550 14550 14550 14550 0
169 20250318 160200 10774770 14550 14550 14550 14550 0
170 20250318 160100 10774770 14550 14550 14550 14550 0
171 20250318 160000 10774770 14550 14550 14550 14550 0
172 20250318 155900 10774770 14550 14550 14550 14550 0
173 20250318 155800 10774770 14550 14550 14550 14550 0
174 20250318 155700 10774770 14550 14550 14550 14550 0
175 20250318 155600 10774770 14550 14550 14550 14550 0
176 20250318 155500 10774770 14550 14550 14550 14550 0
177 20250318 155400 10774770 14550 14550 14550 14550 0
178 20250318 155300 10774770 14550 14550 14550 14550 0
179 20250318 155200 10774770 14550 14550 14550 14550 0
180 20250318 155100 10774770 14550 14550 14550 14550 0
181 20250318 155000 10774770 14550 14550 14550 14550 0
182 20250318 154900 10774770 14550 14550 14550 14550 6
183 20250318 154800 10774770 14550 14550 14550 14550 0
184 20250318 154700 10774770 14550 14550 14550 14550 0
185 20250318 154600 10774770 14550 14550 14550 14550 0
186 20250318 154500 10774770 14550 14550 14550 14550 0
187 20250318 154400 10774770 14550 14550 14550 14550 0
188 20250318 154300 10774770 14550 14550 14550 14550 0
189 20250318 154200 10774770 14550 14550 14550 14550 0
190 20250318 154100 10774770 14550 14550 14550 14550 0
191 20250318 154000 10774770 14550 14550 14550 14550 0
192 20250318 153900 10774770 14550 14550 14550 14550 0
193 20250318 153800 10774770 14550 14550 14550 14550 0
194 20250318 153700 10774770 14550 14550 14550 14550 0
195 20250318 153600 10774770 14550 14550 14550 14550 0
196 20250318 153500 10774770 14550 14550 14550 14550 0
197 20250318 153400 10774770 14550 14550 14550 14550 0
198 20250318 153300 10774770 14550 14550 14550 14550 0
199 20250318 153200 10774770 14550 14550 14550 14550 0
200 20250318 153100 10774770 14550 14550 14550 14550 0
201 20250318 153000 10774770 14550 14550 14550 14550 6
202 20250318 152900 10687470 14560 14560 14560 14560 0
203 20250318 152800 10687470 14560 14560 14560 14560 0
204 20250318 152700 10687470 14560 14560 14560 14560 0
205 20250318 152600 10687470 14560 14560 14560 14560 0
206 20250318 152500 10687470 14560 14560 14560 14560 0
207 20250318 152400 10687470 14560 14560 14560 14560 0
208 20250318 152300 10687470 14560 14560 14560 14560 0
209 20250318 152200 10687470 14560 14560 14560 14560 0
210 20250318 152100 10687470 14560 14560 14560 14560 0
211 20250318 152000 10687470 14560 14560 14560 14560 0
212 20250318 151900 10687470 14560 14560 14560 14560 0
213 20250318 151800 10687470 14560 14560 14560 14560 0
214 20250318 151700 10687470 14560 14560 14560 14560 0
215 20250318 151600 10687470 14560 14560 14560 14560 0
216 20250318 151500 10687470 14560 14560 14560 14560 0
217 20250318 151400 10687470 14560 14560 14560 14560 0
218 20250318 151300 10687470 14560 14560 14560 14560 0
219 20250318 151200 10687470 14560 14560 14560 14560 0
220 20250318 151100 10687470 14560 14560 14560 14560 0
221 20250318 151000 10687470 14560 14560 14560 14560 140
222 20250318 150900 8649070 14560 14560 14560 14560 0
223 20250318 150800 8649070 14560 14570 14570 14560 24
224 20250318 150700 8299510 14580 14580 14580 14580 0
225 20250318 150600 8299510 14580 14580 14580 14580 0
226 20250318 150500 8299510 14580 14580 14580 14580 0
227 20250318 150400 8299510 14580 14580 14580 14580 0
228 20250318 150300 8299510 14580 14580 14580 14580 0
229 20250318 150200 8299510 14580 14580 14580 14580 0
230 20250318 150100 8299510 14580 14580 14580 14580 0
231 20250318 150000 8299510 14580 14580 14580 14580 0
232 20250318 145900 8299510 14580 14580 14580 14580 0
233 20250318 145800 8299510 14580 14580 14580 14580 0
234 20250318 145700 8299510 14580 14580 14580 14580 0
235 20250318 145600 8299510 14580 14580 14580 14580 0
236 20250318 145500 8299510 14580 14580 14580 14580 0
237 20250318 145400 8299510 14580 14580 14580 14580 0
238 20250318 145300 8299510 14580 14580 14580 14580 0
239 20250318 145200 8299510 14580 14580 14580 14580 0
240 20250318 145100 8299510 14580 14580 14580 14580 0
241 20250318 145000 8299510 14580 14580 14580 14580 0
242 20250318 144900 8299510 14580 14580 14580 14580 0
243 20250318 144800 8299510 14580 14580 14580 14580 0
244 20250318 144700 8299510 14580 14580 14580 14580 59
245 20250318 144600 7439290 14580 14580 14580 14580 0
246 20250318 144500 7439290 14580 14580 14580 14580 0
247 20250318 144400 7439290 14580 14580 14580 14580 0
248 20250318 144300 7439290 14580 14580 14580 14580 0
249 20250318 144200 7439290 14580 14580 14580 14580 0
250 20250318 144100 7439290 14580 14580 14580 14580 0
251 20250318 144000 7439290 14580 14580 14580 14580 0
252 20250318 143900 7439290 14580 14580 14580 14580 0
253 20250318 143800 7439290 14580 14580 14580 14580 0
254 20250318 143700 7439290 14580 14580 14580 14580 0
255 20250318 143600 7439290 14580 14580 14580 14580 0
256 20250318 143500 7439290 14580 14580 14580 14580 0
257 20250318 143400 7439290 14580 14580 14580 14580 0
258 20250318 143300 7439290 14580 14580 14580 14580 0
259 20250318 143200 7439290 14580 14580 14580 14580 0
260 20250318 143100 7439290 14580 14580 14580 14580 0
261 20250318 143000 7439290 14580 14580 14580 14580 0
262 20250318 142900 7439290 14580 14580 14580 14580 0
263 20250318 142800 7439290 14580 14580 14580 14580 1
264 20250318 142700 7424710 14580 14580 14580 14580 0
265 20250318 142600 7424710 14580 14580 14580 14580 0
266 20250318 142500 7424710 14580 14580 14580 14580 0
267 20250318 142400 7424710 14580 14580 14580 14580 0
268 20250318 142300 7424710 14580 14580 14580 14580 0
269 20250318 142200 7424710 14580 14580 14580 14580 0
270 20250318 142100 7424710 14580 14580 14580 14580 0
271 20250318 142000 7424710 14580 14580 14580 14580 0
272 20250318 141900 7424710 14580 14580 14580 14580 0
273 20250318 141800 7424710 14580 14580 14580 14580 0
274 20250318 141700 7424710 14580 14580 14580 14580 0
275 20250318 141600 7424710 14580 14580 14580 14580 0
276 20250318 141500 7424710 14580 14580 14580 14580 0
277 20250318 141400 7424710 14580 14580 14580 14580 0
278 20250318 141300 7424710 14580 14580 14580 14580 0
279 20250318 141200 7424710 14580 14580 14580 14580 0
280 20250318 141100 7424710 14580 14580 14580 14580 0
281 20250318 141000 7424710 14580 14580 14580 14580 6
282 20250318 140900 7337230 14600 14600 14600 14600 0
283 20250318 140800 7337230 14600 14600 14600 14600 0
284 20250318 140700 7337230 14600 14600 14600 14600 0
285 20250318 140600 7337230 14600 14600 14600 14600 0
286 20250318 140500 7337230 14600 14600 14600 14600 0
287 20250318 140400 7337230 14600 14600 14600 14600 0
288 20250318 140300 7337230 14600 14600 14600 14600 0
289 20250318 140200 7337230 14600 14600 14600 14600 0
290 20250318 140100 7337230 14600 14600 14600 14600 0
291 20250318 140000 7337230 14600 14600 14600 14600 0
292 20250318 135900 7337230 14600 14600 14600 14600 0
293 20250318 135800 7337230 14600 14600 14600 14600 0
294 20250318 135700 7337230 14600 14600 14600 14600 0
295 20250318 135600 7337230 14600 14600 14600 14600 0
296 20250318 135500 7337230 14600 14600 14600 14600 0
297 20250318 135400 7337230 14600 14600 14600 14600 0
298 20250318 135300 7337230 14600 14600 14600 14600 0
299 20250318 135200 7337230 14600 14600 14600 14600 0
300 20250318 135100 7337230 14600 14600 14600 14600 0
301 20250318 135000 7337230 14600 14600 14600 14600 0
302 20250318 134900 7337230 14600 14600 14600 14600 0
303 20250318 134800 7337230 14600 14600 14600 14600 4
304 20250318 134700 7278830 14600 14600 14600 14600 0
305 20250318 134600 7278830 14600 14600 14600 14600 0
306 20250318 134500 7278830 14600 14600 14600 14600 0
307 20250318 134400 7278830 14600 14600 14600 14600 0
308 20250318 134300 7278830 14600 14600 14600 14600 0
309 20250318 134200 7278830 14600 14600 14600 14600 1
310 20250318 134100 7264230 14610 14610 14610 14610 0
311 20250318 134000 7264230 14610 14610 14610 14610 0
312 20250318 133900 7264230 14610 14610 14610 14610 0
313 20250318 133800 7264230 14610 14610 14610 14610 0
314 20250318 133700 7264230 14610 14610 14610 14610 0
315 20250318 133600 7264230 14610 14610 14610 14610 0
316 20250318 133500 7264230 14610 14610 14610 14610 0
317 20250318 133400 7264230 14610 14610 14610 14610 0
318 20250318 133300 7264230 14610 14610 14610 14610 0
319 20250318 133200 7264230 14610 14610 14610 14610 0
320 20250318 133100 7264230 14610 14610 14610 14610 0
321 20250318 133000 7264230 14610 14610 14610 14610 0
322 20250318 132900 7264230 14610 14610 14610 14610 0
323 20250318 132800 7264230 14610 14610 14610 14610 0
324 20250318 132700 7264230 14610 14610 14610 14610 0
325 20250318 132600 7264230 14610 14610 14610 14610 0
326 20250318 132500 7264230 14610 14610 14610 14610 0
327 20250318 132400 7264230 14610 14610 14610 14610 0
328 20250318 132300 7264230 14610 14610 14610 14610 0
329 20250318 132200 7264230 14610 14610 14610 14610 0
330 20250318 132100 7264230 14610 14610 14610 14610 0
331 20250318 132000 7264230 14610 14610 14610 14610 0
332 20250318 131900 7264230 14610 14610 14610 14610 0
333 20250318 131800 7264230 14610 14610 14610 14610 0
334 20250318 131700 7264230 14610 14610 14610 14610 0
335 20250318 131600 7264230 14610 14560 14610 14560 2
336 20250318 131500 7235060 14610 14610 14610 14610 0
337 20250318 131400 7235060 14610 14610 14610 14610 0
338 20250318 131300 7235060 14610 14610 14610 14610 0
339 20250318 131200 7235060 14610 14610 14610 14610 0
340 20250318 131100 7235060 14610 14610 14610 14610 0
341 20250318 131000 7235060 14610 14610 14610 14610 0
342 20250318 130900 7235060 14610 14610 14610 14610 0
343 20250318 130800 7235060 14610 14610 14610 14610 0
344 20250318 130700 7235060 14610 14610 14610 14610 0
345 20250318 130600 7235060 14610 14610 14610 14610 0
346 20250318 130500 7235060 14610 14610 14610 14610 0
347 20250318 130400 7235060 14610 14610 14610 14610 0
348 20250318 130300 7235060 14610 14610 14610 14610 0
349 20250318 130200 7235060 14610 14610 14610 14610 0
350 20250318 130100 7235060 14610 14610 14610 14610 0
351 20250318 130000 7235060 14610 14610 14610 14610 0
352 20250318 125900 7235060 14610 14610 14610 14610 0
353 20250318 125800 7235060 14610 14610 14610 14610 0
354 20250318 125700 7235060 14610 14610 14610 14610 0
355 20250318 125600 7235060 14610 14610 14610 14610 0
356 20250318 125500 7235060 14610 14610 14610 14610 1
357 20250318 125400 7220450 14560 14560 14560 14560 0
358 20250318 125300 7220450 14560 14560 14560 14560 0
359 20250318 125200 7220450 14560 14560 14560 14560 0
360 20250318 125100 7220450 14560 14560 14560 14560 0
361 20250318 125000 7220450 14560 14560 14560 14560 0
362 20250318 124900 7220450 14560 14560 14560 14560 0
363 20250318 124800 7220450 14560 14560 14560 14560 0
364 20250318 124700 7220450 14560 14560 14560 14560 0
365 20250318 124600 7220450 14560 14560 14560 14560 0
366 20250318 124500 7220450 14560 14560 14560 14560 0
367 20250318 124400 7220450 14560 14560 14560 14560 0
368 20250318 124300 7220450 14560 14560 14560 14560 0
369 20250318 124200 7220450 14560 14560 14560 14560 0
370 20250318 124100 7220450 14560 14560 14560 14560 0
371 20250318 124000 7220450 14560 14560 14560 14560 0
372 20250318 123900 7220450 14560 14560 14560 14560 0
373 20250318 123800 7220450 14560 14560 14560 14560 0
374 20250318 123700 7220450 14560 14560 14560 14560 0
375 20250318 123600 7220450 14560 14560 14560 14560 0
376 20250318 123500 7220450 14560 14560 14560 14560 0
377 20250318 123400 7220450 14560 14560 14560 14560 0
378 20250318 123300 7220450 14560 14560 14560 14560 0
379 20250318 123200 7220450 14560 14560 14560 14560 0
380 20250318 123100 7220450 14560 14560 14560 14560 0
381 20250318 123000 7220450 14560 14560 14560 14560 0
382 20250318 122900 7220450 14560 14560 14560 14560 0
383 20250318 122800 7220450 14560 14560 14560 14560 0
384 20250318 122700 7220450 14560 14560 14560 14560 0
385 20250318 122600 7220450 14560 14560 14560 14560 0
386 20250318 122500 7220450 14560 14560 14560 14560 0
387 20250318 122400 7220450 14560 14560 14560 14560 0
388 20250318 122300 7220450 14560 14560 14560 14560 0
389 20250318 122200 7220450 14560 14560 14560 14560 1
390 20250318 122100 7205890 14560 14560 14560 14560 0
391 20250318 122000 7205890 14560 14560 14560 14560 0
392 20250318 121900 7205890 14560 14560 14560 14560 0
393 20250318 121800 7205890 14560 14560 14560 14560 0
394 20250318 121700 7205890 14560 14560 14560 14560 0
395 20250318 121600 7205890 14560 14560 14560 14560 1
396 20250318 121500 7191330 14610 14610 14610 14610 0
397 20250318 121400 7191330 14610 14610 14610 14610 0
398 20250318 121300 7191330 14610 14610 14610 14610 0
399 20250318 121200 7191330 14610 14610 14610 14610 0
400 20250318 121100 7191330 14610 14610 14610 14610 0
401 20250318 121000 7191330 14610 14610 14610 14610 0
402 20250318 120900 7191330 14610 14610 14610 14610 0
403 20250318 120800 7191330 14610 14610 14610 14610 0
404 20250318 120700 7191330 14610 14610 14610 14610 0
405 20250318 120600 7191330 14610 14610 14610 14610 1
406 20250318 120500 7176720 14560 14560 14560 14560 0
407 20250318 120400 7176720 14560 14560 14560 14560 0
408 20250318 120300 7176720 14560 14560 14560 14560 0
409 20250318 120200 7176720 14560 14560 14560 14560 0
410 20250318 120100 7176720 14560 14560 14560 14560 0
411 20250318 120000 7176720 14560 14560 14560 14560 0
412 20250318 115900 7176720 14560 14560 14560 14560 0
413 20250318 115800 7176720 14560 14560 14560 14560 0
414 20250318 115700 7176720 14560 14560 14560 14560 0
415 20250318 115600 7176720 14560 14560 14560 14560 0
416 20250318 115500 7176720 14560 14560 14560 14560 1
417 20250318 115400 7162160 14610 14610 14610 14610 0
418 20250318 115300 7162160 14610 14610 14610 14610 0
419 20250318 115200 7162160 14610 14610 14610 14610 0
420 20250318 115100 7162160 14610 14610 14610 14610 0
421 20250318 115000 7162160 14610 14610 14610 14610 0
422 20250318 114900 7162160 14610 14610 14610 14610 0
423 20250318 114800 7162160 14610 14610 14610 14610 0
424 20250318 114700 7162160 14610 14610 14610 14610 0
425 20250318 114600 7162160 14610 14610 14610 14610 0
426 20250318 114500 7162160 14610 14610 14610 14610 0
427 20250318 114400 7162160 14610 14610 14610 14610 0
428 20250318 114300 7162160 14610 14610 14610 14610 0
429 20250318 114200 7162160 14610 14610 14610 14610 0
430 20250318 114100 7162160 14610 14610 14610 14610 0
431 20250318 114000 7162160 14610 14610 14610 14610 0
432 20250318 113900 7162160 14610 14610 14610 14610 0
433 20250318 113800 7162160 14610 14610 14610 14610 0
434 20250318 113700 7162160 14610 14610 14610 14610 0
435 20250318 113600 7162160 14610 14610 14610 14610 0
436 20250318 113500 7162160 14610 14610 14610 14610 0
437 20250318 113400 7162160 14610 14610 14610 14610 0
438 20250318 113300 7162160 14610 14610 14610 14610 0
439 20250318 113200 7162160 14610 14610 14610 14610 0
440 20250318 113100 7162160 14610 14610 14610 14610 0
441 20250318 113000 7162160 14610 14610 14610 14610 1
442 20250318 112900 7147550 14610 14610 14610 14610 0
443 20250318 112800 7147550 14610 14610 14610 14610 0
444 20250318 112700 7147550 14610 14610 14610 14610 0
445 20250318 112600 7147550 14610 14610 14610 14610 0
446 20250318 112500 7147550 14610 14610 14610 14610 0
447 20250318 112400 7147550 14610 14610 14610 14610 0
448 20250318 112300 7147550 14610 14610 14610 14610 0
449 20250318 112200 7147550 14610 14610 14610 14610 0
450 20250318 112100 7147550 14610 14610 14610 14610 0
451 20250318 112000 7147550 14610 14610 14610 14610 0
452 20250318 111900 7147550 14610 14610 14610 14610 0
453 20250318 111800 7147550 14610 14610 14610 14610 0
454 20250318 111700 7147550 14610 14610 14610 14610 0
455 20250318 111600 7147550 14610 14610 14610 14610 1
456 20250318 111500 7132940 14610 14610 14610 14610 0
457 20250318 111400 7132940 14610 14610 14610 14610 0
458 20250318 111300 7132940 14610 14610 14610 14610 0
459 20250318 111200 7132940 14610 14610 14610 14610 0
460 20250318 111100 7132940 14610 14610 14610 14610 0
461 20250318 111000 7132940 14610 14610 14610 14610 0
462 20250318 110900 7132940 14610 14610 14610 14610 0
463 20250318 110800 7132940 14610 14610 14610 14610 0
464 20250318 110700 7132940 14610 14610 14610 14610 0
465 20250318 110600 7132940 14610 14610 14610 14610 0
466 20250318 110500 7132940 14610 14610 14610 14610 0
467 20250318 110400 7132940 14610 14610 14610 14610 0
468 20250318 110300 7132940 14610 14610 14610 14610 0
469 20250318 110200 7132940 14610 14600 14610 14600 12
470 20250318 110100 6957710 14560 14560 14560 14560 0
471 20250318 110000 6957710 14560 14580 14580 14560 7
472 20250318 105900 6855700 14600 14600 14600 14600 0
473 20250318 105800 6855700 14600 14600 14600 14600 0
474 20250318 105700 6855700 14600 14600 14600 14600 0
475 20250318 105600 6855700 14600 14600 14600 14600 0
476 20250318 105500 6855700 14600 14600 14600 14600 1
477 20250318 105400 6841100 14590 14590 14590 14590 0
478 20250318 105300 6841100 14590 14590 14590 14590 0
479 20250318 105200 6841100 14590 14590 14590 14590 0
480 20250318 105100 6841100 14590 14590 14590 14590 0
481 20250318 105000 6841100 14590 14590 14590 14590 0
482 20250318 104900 6841100 14590 14590 14590 14590 0
483 20250318 104800 6841100 14590 14590 14590 14590 0
484 20250318 104700 6841100 14590 14590 14590 14590 0
485 20250318 104600 6841100 14590 14590 14590 14590 0
486 20250318 104500 6841100 14590 14590 14590 14590 0
487 20250318 104400 6841100 14590 14590 14590 14590 0
488 20250318 104300 6841100 14590 14590 14590 14590 0
489 20250318 104200 6841100 14590 14590 14590 14590 0
490 20250318 104100 6841100 14590 14590 14590 14590 0
491 20250318 104000 6841100 14590 14590 14590 14590 0
492 20250318 103900 6841100 14590 14590 14590 14590 0
493 20250318 103800 6841100 14590 14590 14590 14590 0
494 20250318 103700 6841100 14590 14590 14590 14590 0
495 20250318 103600 6841100 14590 14590 14590 14590 0
496 20250318 103500 6841100 14590 14590 14590 14590 0
497 20250318 103400 6841100 14590 14590 14590 14590 0
498 20250318 103300 6841100 14590 14590 14590 14590 0
499 20250318 103200 6841100 14590 14590 14590 14590 0
500 20250318 103100 6841100 14590 14590 14590 14590 0
501 20250318 103000 6841100 14590 14590 14590 14590 0
502 20250318 102900 6841100 14590 14590 14590 14590 0
503 20250318 102800 6841100 14590 14590 14590 14590 0
504 20250318 102700 6841100 14590 14590 14590 14590 0
505 20250318 102600 6841100 14590 14590 14590 14590 0
506 20250318 102500 6841100 14590 14590 14590 14590 0
507 20250318 102400 6841100 14590 14590 14590 14590 0
508 20250318 102300 6841100 14590 14590 14590 14590 0
509 20250318 102200 6841100 14590 14590 14590 14590 0
510 20250318 102100 6841100 14590 14590 14590 14590 0
511 20250318 102000 6841100 14590 14590 14590 14590 1
512 20250318 101900 6826510 14590 14590 14590 14590 0
513 20250318 101800 6826510 14590 14590 14590 14590 0
514 20250318 101700 6826510 14590 14590 14590 14590 0
515 20250318 101600 6826510 14590 14590 14590 14590 1
516 20250318 101500 6811920 14600 14600 14600 14600 0
517 20250318 101400 6811920 14600 14600 14600 14600 0
518 20250318 101300 6811920 14600 14600 14600 14600 0
519 20250318 101200 6811920 14600 14600 14600 14600 0
520 20250318 101100 6811920 14600 14600 14600 14600 0
521 20250318 101000 6811920 14600 14600 14600 14600 0
522 20250318 100900 6811920 14600 14600 14600 14600 0
523 20250318 100800 6811920 14600 14600 14600 14600 0
524 20250318 100700 6811920 14600 14600 14600 14600 0
525 20250318 100600 6811920 14600 14600 14600 14600 0
526 20250318 100500 6811920 14600 14600 14600 14600 0
527 20250318 100400 6811920 14600 14600 14600 14600 0
528 20250318 100300 6811920 14600 14600 14600 14600 0
529 20250318 100200 6811920 14600 14600 14600 14600 0
530 20250318 100100 6811920 14600 14600 14600 14600 2
531 20250318 100000 6782720 14600 14600 14600 14600 0
532 20250318 095900 6782720 14600 14600 14600 14600 0
533 20250318 095800 6782720 14600 14600 14600 14600 0
534 20250318 095700 6782720 14600 14600 14600 14600 0
535 20250318 095600 6782720 14600 14600 14600 14600 0
536 20250318 095500 6782720 14600 14600 14600 14600 0
537 20250318 095400 6782720 14600 14600 14600 14600 0
538 20250318 095300 6782720 14600 14600 14600 14600 0
539 20250318 095200 6782720 14600 14600 14600 14600 0
540 20250318 095100 6782720 14600 14600 14600 14600 1
541 20250318 095000 6768120 14600 14600 14600 14600 0
542 20250318 094900 6768120 14600 14600 14600 14600 0
543 20250318 094800 6768120 14600 14600 14600 14600 11
544 20250318 094700 6607520 14600 14600 14600 14600 0
545 20250318 094600 6607520 14600 14600 14600 14600 0
546 20250318 094500 6607520 14600 14600 14600 14600 0
547 20250318 094400 6607520 14600 14600 14600 14600 0
548 20250318 094300 6607520 14600 14600 14600 14600 0
549 20250318 094200 6607520 14600 14600 14600 14600 0
550 20250318 094100 6607520 14600 14600 14600 14600 0
551 20250318 094000 6607520 14600 14600 14600 14600 0
552 20250318 093900 6607520 14600 14600 14600 14600 0
553 20250318 093800 6607520 14600 14600 14600 14600 0
554 20250318 093700 6607520 14600 14600 14600 14600 0
555 20250318 093600 6607520 14600 14600 14600 14600 0
556 20250318 093500 6607520 14600 14600 14600 14600 0
557 20250318 093400 6607520 14600 14600 14600 14600 1
558 20250318 093300 6592920 14610 14610 14610 14610 0
559 20250318 093200 6592920 14610 14610 14610 14610 0
560 20250318 093100 6592920 14610 14610 14610 14610 0
561 20250318 093000 6592920 14610 14610 14610 14610 0
562 20250318 092900 6592920 14610 14610 14610 14610 0
563 20250318 092800 6592920 14610 14610 14610 14610 0
564 20250318 092700 6592920 14610 14610 14610 14610 0
565 20250318 092600 6592920 14610 14610 14610 14610 0
566 20250318 092500 6592920 14610 14610 14610 14610 0
567 20250318 092400 6592920 14610 14610 14610 14610 0
568 20250318 092300 6592920 14610 14610 14610 14610 0
569 20250318 092200 6592920 14610 14610 14610 14610 0
570 20250318 092100 6592920 14610 14610 14610 14610 0
571 20250318 092000 6592920 14610 14610 14610 14610 0
572 20250318 091900 6592920 14610 14610 14610 14610 0
573 20250318 091800 6592920 14610 14610 14610 14610 0
574 20250318 091700 6592920 14610 14610 14610 14610 100
575 20250318 091600 5131920 14610 14610 14610 14610 0
576 20250318 091500 5131920 14610 14600 14610 14600 25
577 20250318 091400 4766870 14600 14590 14600 14590 103
578 20250318 091300 3263580 14530 14530 14530 14530 0
579 20250318 091200 3263580 14530 14530 14530 14530 0
580 20250318 091100 3263580 14530 14530 14530 14530 57
581 20250318 091000 2435370 14530 14530 14530 14530 0
582 20250318 090900 2435370 14530 14530 14530 14530 0
583 20250318 090800 2435370 14530 14530 14530 14530 0
584 20250318 090700 2435370 14530 14530 14530 14530 0
585 20250318 090600 2435370 14530 14530 14530 14530 0
586 20250318 090500 2435370 14530 14530 14530 14530 34
587 20250318 090400 1941350 14590 14590 14590 14590 0
588 20250318 090300 1941350 14590 14590 14590 14590 44
589 20250318 090200 1299390 14590 14590 14590 14590 0
590 20250318 090100 1299390 14590 14590 14590 14590 0
591 20250318 090000 1299390 14590 14600 14600 14590 89

1
006980/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,10782,3090000,157201560,45052200000,0.35
20250313,10782,3090000,155260800,44496000000,0.35
20250312,10782,3090000,155368620,44526900000,0.35
20250311,10782,3090000,156554640,44866800000,0.35
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 10782 3090000 157201560 45052200000 0.35
3 20250313 10782 3090000 155260800 44496000000 0.35
4 20250312 10782 3090000 155368620 44526900000 0.35
5 20250311 10782 3090000 156554640 44866800000 0.35