ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007330/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185000,51754680,8190,8190,8190,8190,150
20250318,184900,51754680,8190,8190,8190,8190,0
20250318,184800,51754680,8190,8190,8190,8190,0
20250318,184700,51754680,8190,8190,8190,8190,0
20250318,184600,51754680,8190,8190,8190,8190,0
20250318,184500,51754680,8190,8190,8190,8190,0
20250318,184400,51754680,8190,8190,8190,8190,0
20250318,184300,51754680,8190,8190,8190,8190,0
20250318,184200,51754680,8190,8190,8190,8190,0
20250318,184100,51754680,8190,8190,8190,8190,0
20250318,184000,51754680,8190,8190,8190,8190,0
20250318,183900,51754680,8190,8190,8190,8190,0
20250318,183800,51754680,8190,8190,8190,8190,0
20250318,183700,51754680,8190,8190,8190,8190,0
20250318,183600,51754680,8190,8190,8190,8190,0
20250318,183500,51754680,8190,8190,8190,8190,0
20250318,183400,51754680,8190,8190,8190,8190,0
20250318,183300,51754680,8190,8190,8190,8190,0
20250318,183200,51754680,8190,8190,8190,8190,0
20250318,183100,51754680,8190,8190,8190,8190,0
20250318,183000,51754680,8190,8190,8190,8190,0
20250318,182900,51754680,8190,8190,8190,8190,0
20250318,182800,51754680,8190,8190,8190,8190,0
20250318,182700,51754680,8190,8190,8190,8190,0
20250318,182600,51754680,8190,8190,8190,8190,0
20250318,182500,51754680,8190,8190,8190,8190,0
20250318,182400,51754680,8190,8190,8190,8190,0
20250318,182300,51754680,8190,8190,8190,8190,0
20250318,182200,51754680,8190,8190,8190,8190,0
20250318,182100,51754680,8190,8190,8190,8190,0
20250318,182000,51754680,8190,8190,8190,8190,150
20250318,181900,51754680,8190,8190,8190,8190,0
20250318,181800,51754680,8190,8190,8190,8190,0
20250318,181700,51754680,8190,8190,8190,8190,0
20250318,181600,51754680,8190,8190,8190,8190,0
20250318,181500,51754680,8190,8190,8190,8190,0
20250318,181400,51754680,8190,8190,8190,8190,0
20250318,181300,51754680,8190,8190,8190,8190,0
20250318,181200,51754680,8190,8190,8190,8190,0
20250318,181100,51754680,8190,8190,8190,8190,0
20250318,181000,51754680,8190,8190,8190,8190,0
20250318,180900,51754680,8190,8190,8190,8190,0
20250318,180800,51754680,8190,8190,8190,8190,0
20250318,180700,51754680,8190,8190,8190,8190,0
20250318,180600,51754680,8190,8190,8190,8190,0
20250318,180500,51754680,8190,8190,8190,8190,0
20250318,180400,51754680,8190,8190,8190,8190,0
20250318,180300,51754680,8190,8190,8190,8190,0
20250318,180200,51754680,8190,8190,8190,8190,0
20250318,180100,51754680,8190,8190,8190,8190,0
20250318,180000,51754680,8190,8190,8190,8190,0
20250318,175900,51754680,8190,8190,8190,8190,0
20250318,175800,51754680,8190,8190,8190,8190,0
20250318,175700,51754680,8190,8190,8190,8190,0
20250318,175600,51754680,8190,8190,8190,8190,0
20250318,175500,51754680,8190,8190,8190,8190,0
20250318,175400,51754680,8190,8190,8190,8190,0
20250318,175300,51754680,8190,8190,8190,8190,0
20250318,175200,51754680,8190,8190,8190,8190,0
20250318,175100,51754680,8190,8190,8190,8190,0
20250318,175000,51754680,8190,8190,8190,8190,150
20250318,174900,51754680,8190,8190,8190,8190,0
20250318,174800,51754680,8190,8190,8190,8190,0
20250318,174700,51754680,8190,8190,8190,8190,0
20250318,174600,51754680,8190,8190,8190,8190,0
20250318,174500,51754680,8190,8190,8190,8190,0
20250318,174400,51754680,8190,8190,8190,8190,0
20250318,174300,51754680,8190,8190,8190,8190,0
20250318,174200,51754680,8190,8190,8190,8190,0
20250318,174100,51754680,8190,8190,8190,8190,0
20250318,174000,51754680,8190,8190,8190,8190,0
20250318,173900,51754680,8190,8190,8190,8190,0
20250318,173800,51754680,8190,8190,8190,8190,0
20250318,173700,51754680,8190,8190,8190,8190,0
20250318,173600,51754680,8190,8190,8190,8190,0
20250318,173500,51754680,8190,8190,8190,8190,0
20250318,173400,51754680,8190,8190,8190,8190,0
20250318,173300,51754680,8190,8190,8190,8190,0
20250318,173200,51754680,8190,8190,8190,8190,0
20250318,173100,51754680,8190,8190,8190,8190,0
20250318,173000,51754680,8190,8190,8190,8190,0
20250318,172900,51754680,8190,8190,8190,8190,0
20250318,172800,51754680,8190,8190,8190,8190,0
20250318,172700,51754680,8190,8190,8190,8190,0
20250318,172600,51754680,8190,8190,8190,8190,0
20250318,172500,51754680,8190,8190,8190,8190,0
20250318,172400,51754680,8190,8190,8190,8190,0
20250318,172300,51754680,8190,8190,8190,8190,0
20250318,172200,51754680,8190,8190,8190,8190,0
20250318,172100,51754680,8190,8190,8190,8190,0
20250318,172000,51754680,8190,8190,8190,8190,150
20250318,171900,51754680,8190,8190,8190,8190,0
20250318,171800,51754680,8190,8190,8190,8190,0
20250318,171700,51754680,8190,8190,8190,8190,0
20250318,171600,51754680,8190,8190,8190,8190,0
20250318,171500,51754680,8190,8190,8190,8190,0
20250318,171400,51754680,8190,8190,8190,8190,0
20250318,171300,51754680,8190,8190,8190,8190,0
20250318,171200,51754680,8190,8190,8190,8190,0
20250318,171100,51754680,8190,8190,8190,8190,0
20250318,171000,51754680,8190,8190,8190,8190,0
20250318,170900,51754680,8190,8190,8190,8190,0
20250318,170800,51754680,8190,8190,8190,8190,0
20250318,170700,51754680,8190,8190,8190,8190,0
20250318,170600,51754680,8190,8190,8190,8190,0
20250318,170500,51754680,8190,8190,8190,8190,0
20250318,170400,51754680,8190,8190,8190,8190,0
20250318,170300,51754680,8190,8190,8190,8190,0
20250318,170200,51754680,8190,8190,8190,8190,0
20250318,170100,51754680,8190,8190,8190,8190,0
20250318,170000,51754680,8190,8190,8190,8190,0
20250318,165900,51754680,8190,8190,8190,8190,0
20250318,165800,51754680,8190,8190,8190,8190,0
20250318,165700,51754680,8190,8190,8190,8190,0
20250318,165600,51754680,8190,8190,8190,8190,0
20250318,165500,51754680,8190,8190,8190,8190,0
20250318,165400,51754680,8190,8190,8190,8190,0
20250318,165300,51754680,8190,8190,8190,8190,0
20250318,165200,51754680,8190,8190,8190,8190,0
20250318,165100,51754680,8190,8190,8190,8190,0
20250318,165000,51754680,8190,8190,8190,8190,150
20250318,164900,51754680,8190,8190,8190,8190,0
20250318,164800,51754680,8190,8190,8190,8190,0
20250318,164700,51754680,8190,8190,8190,8190,0
20250318,164600,51754680,8190,8190,8190,8190,0
20250318,164500,51754680,8190,8190,8190,8190,0
20250318,164400,51754680,8190,8190,8190,8190,0
20250318,164300,51754680,8190,8190,8190,8190,0
20250318,164200,51754680,8190,8190,8190,8190,0
20250318,164100,51754680,8190,8190,8190,8190,0
20250318,164000,51754680,8190,8190,8190,8190,0
20250318,163900,51754680,8190,8190,8190,8190,0
20250318,163800,51754680,8190,8190,8190,8190,0
20250318,163700,51754680,8190,8190,8190,8190,0
20250318,163600,51754680,8190,8190,8190,8190,0
20250318,163500,51754680,8190,8190,8190,8190,0
20250318,163400,51754680,8190,8190,8190,8190,0
20250318,163300,51754680,8190,8190,8190,8190,0
20250318,163200,51754680,8190,8190,8190,8190,0
20250318,163100,51754680,8190,8190,8190,8190,0
20250318,163000,51754680,8190,8190,8190,8190,0
20250318,162900,51754680,8190,8190,8190,8190,0
20250318,162800,51754680,8190,8190,8190,8190,0
20250318,162700,51754680,8190,8190,8190,8190,0
20250318,162600,51754680,8190,8190,8190,8190,0
20250318,162500,51754680,8190,8190,8190,8190,0
20250318,162400,51754680,8190,8190,8190,8190,0
20250318,162300,51754680,8190,8190,8190,8190,0
20250318,162200,51754680,8190,8190,8190,8190,0
20250318,162100,51754680,8190,8190,8190,8190,0
20250318,162000,51754680,8190,8190,8190,8190,150
20250318,161900,51754680,8190,8190,8190,8190,0
20250318,161800,51754680,8190,8190,8190,8190,0
20250318,161700,51754680,8190,8190,8190,8190,0
20250318,161600,51754680,8190,8190,8190,8190,0
20250318,161500,51754680,8190,8190,8190,8190,0
20250318,161400,51754680,8190,8190,8190,8190,0
20250318,161300,51754680,8190,8190,8190,8190,0
20250318,161200,51754680,8190,8190,8190,8190,0
20250318,161100,51754680,8190,8190,8190,8190,0
20250318,161000,51754680,8190,8190,8190,8190,0
20250318,160900,51754680,8190,8190,8190,8190,0
20250318,160800,51754680,8190,8190,8190,8190,0
20250318,160700,51754680,8190,8190,8190,8190,0
20250318,160600,51754680,8190,8190,8190,8190,0
20250318,160500,51754680,8190,8190,8190,8190,0
20250318,160400,51754680,8190,8190,8190,8190,0
20250318,160300,51754680,8190,8190,8190,8190,0
20250318,160200,51754680,8190,8190,8190,8190,0
20250318,160100,51754680,8190,8190,8190,8190,0
20250318,160000,51754680,8190,8190,8190,8190,0
20250318,155900,51754680,8190,8190,8190,8190,0
20250318,155800,51754680,8190,8190,8190,8190,0
20250318,155700,51754680,8190,8190,8190,8190,0
20250318,155600,51754680,8190,8190,8190,8190,0
20250318,155500,51754680,8190,8190,8190,8190,0
20250318,155400,51754680,8190,8190,8190,8190,0
20250318,155300,51754680,8190,8190,8190,8190,0
20250318,155200,51754680,8190,8190,8190,8190,0
20250318,155100,51754680,8190,8190,8190,8190,0
20250318,155000,51754680,8190,8190,8190,8190,150
20250318,154900,51754680,8190,8190,8190,8190,0
20250318,154800,51754680,8190,8190,8190,8190,0
20250318,154700,51754680,8190,8190,8190,8190,0
20250318,154600,51754680,8190,8190,8190,8190,0
20250318,154500,51754680,8190,8190,8190,8190,0
20250318,154400,51754680,8190,8190,8190,8190,0
20250318,154300,51754680,8190,8190,8190,8190,0
20250318,154200,51754680,8190,8190,8190,8190,0
20250318,154100,51754680,8190,8190,8190,8190,0
20250318,154000,51754680,8190,8190,8190,8190,0
20250318,153900,51754680,8190,8190,8190,8190,0
20250318,153800,51754680,8190,8190,8190,8190,0
20250318,153700,51754680,8190,8190,8190,8190,0
20250318,153600,51754680,8190,8190,8190,8190,0
20250318,153500,51754680,8190,8190,8190,8190,0
20250318,153400,51754680,8190,8190,8190,8190,0
20250318,153300,51754680,8190,8190,8190,8190,0
20250318,153200,51754680,8190,8190,8190,8190,0
20250318,153100,51754680,8190,8190,8190,8190,0
20250318,153000,51754680,8190,8190,8190,8190,150
20250318,152900,50526180,8200,8200,8200,8200,0
20250318,152800,50526180,8200,8200,8200,8200,0
20250318,152700,50526180,8200,8200,8200,8200,0
20250318,152600,50526180,8200,8200,8200,8200,0
20250318,152500,50526180,8200,8200,8200,8200,0
20250318,152400,50526180,8200,8200,8200,8200,0
20250318,152300,50526180,8200,8200,8200,8200,0
20250318,152200,50526180,8200,8200,8200,8200,0
20250318,152100,50526180,8200,8200,8200,8200,0
20250318,152000,50526180,8200,8200,8200,8200,0
20250318,151900,50526180,8200,8200,8200,8200,0
20250318,151800,50526180,8200,8200,8200,8200,0
20250318,151700,50526180,8200,8200,8200,8200,0
20250318,151600,50526180,8200,8200,8200,8200,0
20250318,151500,50526180,8200,8210,8210,8200,10
20250318,151400,50444110,8190,8190,8190,8190,0
20250318,151300,50444110,8190,8190,8190,8190,0
20250318,151200,50444110,8190,8190,8190,8190,0
20250318,151100,50444110,8190,8190,8190,8190,0
20250318,151000,50444110,8190,8190,8190,8190,0
20250318,150900,50444110,8190,8190,8190,8190,0
20250318,150800,50444110,8190,8190,8190,8190,0
20250318,150700,50444110,8190,8190,8190,8190,0
20250318,150600,50444110,8190,8190,8190,8190,0
20250318,150500,50444110,8190,8190,8190,8190,0
20250318,150400,50444110,8190,8190,8190,8190,0
20250318,150300,50444110,8190,8190,8190,8190,0
20250318,150200,50444110,8190,8190,8190,8190,0
20250318,150100,50444110,8190,8190,8190,8190,0
20250318,150000,50444110,8190,8190,8190,8190,0
20250318,145900,50444110,8190,8190,8190,8190,0
20250318,145800,50444110,8190,8190,8190,8190,0
20250318,145700,50444110,8190,8190,8190,8190,0
20250318,145600,50444110,8190,8190,8190,8190,0
20250318,145500,50444110,8190,8190,8190,8190,0
20250318,145400,50444110,8190,8190,8190,8190,7
20250318,145300,50386780,8190,8190,8190,8190,0
20250318,145200,50386780,8190,8190,8190,8190,0
20250318,145100,50386780,8190,8190,8190,8190,0
20250318,145000,50386780,8190,8190,8190,8190,0
20250318,144900,50386780,8190,8190,8190,8190,0
20250318,144800,50386780,8190,8190,8190,8190,0
20250318,144700,50386780,8190,8190,8190,8190,0
20250318,144600,50386780,8190,8190,8190,8190,0
20250318,144500,50386780,8190,8190,8190,8190,0
20250318,144400,50386780,8190,8190,8190,8190,0
20250318,144300,50386780,8190,8190,8190,8190,0
20250318,144200,50386780,8190,8190,8190,8190,0
20250318,144100,50386780,8190,8190,8190,8190,0
20250318,144000,50386780,8190,8190,8190,8190,0
20250318,143900,50386780,8190,8190,8190,8190,0
20250318,143800,50386780,8190,8190,8190,8190,1
20250318,143700,50378590,8190,8190,8190,8190,0
20250318,143600,50378590,8190,8190,8190,8190,0
20250318,143500,50378590,8190,8190,8190,8190,0
20250318,143400,50378590,8190,8190,8190,8190,0
20250318,143300,50378590,8190,8190,8190,8190,0
20250318,143200,50378590,8190,8190,8190,8190,0
20250318,143100,50378590,8190,8190,8190,8190,0
20250318,143000,50378590,8190,8190,8190,8190,0
20250318,142900,50378590,8190,8190,8190,8190,0
20250318,142800,50378590,8190,8190,8190,8190,0
20250318,142700,50378590,8190,8190,8190,8190,0
20250318,142600,50378590,8190,8190,8190,8190,0
20250318,142500,50378590,8190,8190,8190,8190,0
20250318,142400,50378590,8190,8190,8190,8190,0
20250318,142300,50378590,8190,8190,8190,8190,2
20250318,142200,50362210,8190,8190,8190,8190,0
20250318,142100,50362210,8190,8190,8190,8190,0
20250318,142000,50362210,8190,8190,8190,8190,0
20250318,141900,50362210,8190,8190,8190,8190,0
20250318,141800,50362210,8190,8190,8190,8190,0
20250318,141700,50362210,8190,8190,8190,8190,0
20250318,141600,50362210,8190,8190,8190,8190,6
20250318,141500,50313070,8190,8190,8190,8190,0
20250318,141400,50313070,8190,8190,8190,8190,0
20250318,141300,50313070,8190,8190,8190,8190,0
20250318,141200,50313070,8190,8190,8190,8190,0
20250318,141100,50313070,8190,8190,8190,8190,0
20250318,141000,50313070,8190,8190,8190,8190,3
20250318,140900,50288500,8210,8210,8210,8210,0
20250318,140800,50288500,8210,8210,8210,8210,0
20250318,140700,50288500,8210,8210,8210,8210,0
20250318,140600,50288500,8210,8210,8210,8210,0
20250318,140500,50288500,8210,8210,8210,8210,0
20250318,140400,50288500,8210,8210,8210,8210,0
20250318,140300,50288500,8210,8210,8210,8210,0
20250318,140200,50288500,8210,8210,8210,8210,0
20250318,140100,50288500,8210,8210,8210,8210,0
20250318,140000,50288500,8210,8210,8210,8210,0
20250318,135900,50288500,8210,8210,8210,8210,0
20250318,135800,50288500,8210,8210,8210,8210,0
20250318,135700,50288500,8210,8210,8210,8210,0
20250318,135600,50288500,8210,8210,8210,8210,0
20250318,135500,50288500,8210,8210,8210,8210,0
20250318,135400,50288500,8210,8210,8210,8210,0
20250318,135300,50288500,8210,8210,8210,8210,0
20250318,135200,50288500,8210,8210,8210,8210,0
20250318,135100,50288500,8210,8210,8210,8210,0
20250318,135000,50288500,8210,8210,8210,8210,0
20250318,134900,50288500,8210,8210,8210,8210,10
20250318,134800,50206400,8210,8210,8210,8210,0
20250318,134700,50206400,8210,8210,8210,8210,0
20250318,134600,50206400,8210,8210,8210,8210,0
20250318,134500,50206400,8210,8210,8210,8210,0
20250318,134400,50206400,8210,8210,8210,8210,0
20250318,134300,50206400,8210,8210,8210,8210,0
20250318,134200,50206400,8210,8210,8210,8210,0
20250318,134100,50206400,8210,8210,8210,8210,0
20250318,134000,50206400,8210,8210,8210,8210,0
20250318,133900,50206400,8210,8210,8210,8210,4
20250318,133800,50173560,8190,8190,8190,8190,0
20250318,133700,50173560,8190,8190,8190,8190,0
20250318,133600,50173560,8190,8190,8190,8190,0
20250318,133500,50173560,8190,8190,8190,8190,0
20250318,133400,50173560,8190,8190,8190,8190,0
20250318,133300,50173560,8190,8190,8190,8190,150
20250318,133200,48945060,8200,8200,8200,8200,0
20250318,133100,48945060,8200,8200,8200,8200,0
20250318,133000,48945060,8200,8200,8200,8200,0
20250318,132900,48945060,8200,8200,8200,8200,0
20250318,132800,48945060,8200,8200,8200,8200,50
20250318,132700,48535060,8190,8190,8190,8190,0
20250318,132600,48535060,8190,8190,8190,8190,100
20250318,132500,47716060,8200,8200,8200,8200,0
20250318,132400,47716060,8200,8200,8200,8200,262
20250318,132300,45567660,8200,8200,8200,8200,646
20250318,132200,40270460,8200,8200,8200,8200,0
20250318,132100,40270460,8200,8200,8200,8200,0
20250318,132000,40270460,8200,8200,8200,8200,0
20250318,131900,40270460,8200,8200,8200,8200,0
20250318,131800,40270460,8200,8200,8200,8200,0
20250318,131700,40270460,8200,8200,8200,8200,0
20250318,131600,40270460,8200,8200,8200,8200,0
20250318,131500,40270460,8200,8200,8200,8200,0
20250318,131400,40270460,8200,8200,8200,8200,0
20250318,131300,40270460,8200,8200,8200,8200,0
20250318,131200,40270460,8200,8200,8200,8200,0
20250318,131100,40270460,8200,8200,8200,8200,0
20250318,131000,40270460,8200,8200,8200,8200,18
20250318,130900,40122860,8200,8200,8200,8200,0
20250318,130800,40122860,8200,8200,8200,8200,0
20250318,130700,40122860,8200,8200,8200,8200,0
20250318,130600,40122860,8200,8200,8200,8200,0
20250318,130500,40122860,8200,8200,8200,8200,0
20250318,130400,40122860,8200,8200,8200,8200,0
20250318,130300,40122860,8200,8200,8200,8200,0
20250318,130200,40122860,8200,8200,8200,8200,2
20250318,130100,40106460,8200,8200,8200,8200,0
20250318,130000,40106460,8200,8200,8200,8200,0
20250318,125900,40106460,8200,8200,8200,8200,0
20250318,125800,40106460,8200,8200,8200,8200,0
20250318,125700,40106460,8200,8200,8200,8200,0
20250318,125600,40106460,8200,8200,8200,8200,0
20250318,125500,40106460,8200,8200,8200,8200,0
20250318,125400,40106460,8200,8200,8200,8200,0
20250318,125300,40106460,8200,8200,8200,8200,0
20250318,125200,40106460,8200,8200,8200,8200,0
20250318,125100,40106460,8200,8200,8200,8200,0
20250318,125000,40106460,8200,8200,8200,8200,0
20250318,124900,40106460,8200,8200,8200,8200,0
20250318,124800,40106460,8200,8200,8200,8200,0
20250318,124700,40106460,8200,8200,8200,8200,0
20250318,124600,40106460,8200,8200,8200,8200,0
20250318,124500,40106460,8200,8200,8200,8200,0
20250318,124400,40106460,8200,8200,8200,8200,0
20250318,124300,40106460,8200,8200,8200,8200,0
20250318,124200,40106460,8200,8200,8200,8200,0
20250318,124100,40106460,8200,8200,8200,8200,0
20250318,124000,40106460,8200,8200,8200,8200,0
20250318,123900,40106460,8200,8200,8200,8200,0
20250318,123800,40106460,8200,8200,8200,8200,0
20250318,123700,40106460,8200,8200,8200,8200,0
20250318,123600,40106460,8200,8200,8200,8200,188
20250318,123500,38564860,8200,8200,8200,8200,0
20250318,123400,38564860,8200,8200,8200,8200,0
20250318,123300,38564860,8200,8200,8200,8200,1
20250318,123200,38556660,8180,8180,8180,8180,0
20250318,123100,38556660,8180,8180,8180,8180,0
20250318,123000,38556660,8180,8180,8180,8180,0
20250318,122900,38556660,8180,8180,8180,8180,0
20250318,122800,38556660,8180,8180,8180,8180,0
20250318,122700,38556660,8180,8180,8180,8180,0
20250318,122600,38556660,8180,8180,8180,8180,0
20250318,122500,38556660,8180,8180,8180,8180,0
20250318,122400,38556660,8180,8180,8180,8180,0
20250318,122300,38556660,8180,8180,8180,8180,0
20250318,122200,38556660,8180,8180,8180,8180,0
20250318,122100,38556660,8180,8180,8180,8180,0
20250318,122000,38556660,8180,8180,8180,8180,0
20250318,121900,38556660,8180,8180,8180,8180,0
20250318,121800,38556660,8180,8180,8180,8180,0
20250318,121700,38556660,8180,8180,8180,8180,0
20250318,121600,38556660,8180,8180,8180,8180,0
20250318,121500,38556660,8180,8180,8180,8180,0
20250318,121400,38556660,8180,8180,8180,8180,0
20250318,121300,38556660,8180,8180,8180,8180,0
20250318,121200,38556660,8180,8180,8180,8180,2
20250318,121100,38540300,8200,8200,8200,8200,0
20250318,121000,38540300,8200,8200,8200,8200,1
20250318,120900,38532100,8170,8170,8170,8170,0
20250318,120800,38532100,8170,8170,8170,8170,0
20250318,120700,38532100,8170,8170,8170,8170,0
20250318,120600,38532100,8170,8170,8170,8170,0
20250318,120500,38532100,8170,8170,8170,8170,0
20250318,120400,38532100,8170,8170,8170,8170,0
20250318,120300,38532100,8170,8170,8170,8170,0
20250318,120200,38532100,8170,8170,8170,8170,0
20250318,120100,38532100,8170,8170,8170,8170,0
20250318,120000,38532100,8170,8170,8170,8170,0
20250318,115900,38532100,8170,8170,8170,8170,0
20250318,115800,38532100,8170,8170,8170,8170,85
20250318,115700,37837650,8180,8180,8180,8180,15
20250318,115600,37714950,8200,8200,8200,8200,0
20250318,115500,37714950,8200,8200,8200,8200,0
20250318,115400,37714950,8200,8200,8200,8200,0
20250318,115300,37714950,8200,8200,8200,8200,0
20250318,115200,37714950,8200,8200,8200,8200,0
20250318,115100,37714950,8200,8200,8200,8200,0
20250318,115000,37714950,8200,8200,8200,8200,0
20250318,114900,37714950,8200,8200,8200,8200,0
20250318,114800,37714950,8200,8200,8200,8200,0
20250318,114700,37714950,8200,8200,8200,8200,0
20250318,114600,37714950,8200,8200,8200,8200,0
20250318,114500,37714950,8200,8200,8200,8200,0
20250318,114400,37714950,8200,8200,8200,8200,0
20250318,114300,37714950,8200,8200,8200,8200,0
20250318,114200,37714950,8200,8200,8200,8200,0
20250318,114100,37714950,8200,8200,8200,8200,0
20250318,114000,37714950,8200,8200,8200,8200,0
20250318,113900,37714950,8200,8200,8200,8200,0
20250318,113800,37714950,8200,8200,8200,8200,0
20250318,113700,37714950,8200,8200,8200,8200,50
20250318,113600,37304950,8200,8200,8200,8200,0
20250318,113500,37304950,8200,8200,8200,8200,0
20250318,113400,37304950,8200,8200,8200,8200,0
20250318,113300,37304950,8200,8200,8200,8200,0
20250318,113200,37304950,8200,8200,8200,8200,0
20250318,113100,37304950,8200,8200,8200,8200,0
20250318,113000,37304950,8200,8200,8200,8200,0
20250318,112900,37304950,8200,8200,8200,8200,0
20250318,112800,37304950,8200,8200,8200,8200,0
20250318,112700,37304950,8200,8200,8200,8200,0
20250318,112600,37304950,8200,8200,8200,8200,0
20250318,112500,37304950,8200,8200,8200,8200,0
20250318,112400,37304950,8200,8200,8200,8200,0
20250318,112300,37304950,8200,8200,8200,8200,0
20250318,112200,37304950,8200,8200,8200,8200,0
20250318,112100,37304950,8200,8200,8200,8200,0
20250318,112000,37304950,8200,8200,8200,8200,0
20250318,111900,37304950,8200,8200,8200,8200,0
20250318,111800,37304950,8200,8200,8200,8200,0
20250318,111700,37304950,8200,8200,8200,8200,0
20250318,111600,37304950,8200,8200,8200,8200,0
20250318,111500,37304950,8200,8200,8200,8200,0
20250318,111400,37304950,8200,8200,8200,8200,0
20250318,111300,37304950,8200,8200,8200,8200,67
20250318,111200,36755550,8200,8200,8200,8200,0
20250318,111100,36755550,8200,8200,8200,8200,0
20250318,111000,36755550,8200,8200,8200,8200,0
20250318,110900,36755550,8200,8200,8200,8200,0
20250318,110800,36755550,8200,8200,8200,8200,1
20250318,110700,36747350,8170,8170,8170,8170,0
20250318,110600,36747350,8170,8170,8170,8170,0
20250318,110500,36747350,8170,8170,8170,8170,0
20250318,110400,36747350,8170,8170,8170,8170,0
20250318,110300,36747350,8170,8170,8170,8170,14
20250318,110200,36632970,8170,8170,8170,8170,0
20250318,110100,36632970,8170,8170,8170,8170,0
20250318,110000,36632970,8170,8170,8170,8170,400
20250318,105900,33364970,8170,8170,8170,8170,10
20250318,105800,33283270,8200,8200,8200,8200,0
20250318,105700,33283270,8200,8200,8200,8200,0
20250318,105600,33283270,8200,8200,8200,8200,0
20250318,105500,33283270,8200,8200,8200,8200,0
20250318,105400,33283270,8200,8200,8200,8200,0
20250318,105300,33283270,8200,8200,8200,8200,0
20250318,105200,33283270,8200,8200,8200,8200,0
20250318,105100,33283270,8200,8200,8200,8200,0
20250318,105000,33283270,8200,8200,8200,8200,0
20250318,104900,33283270,8200,8200,8200,8200,44
20250318,104800,32922470,8180,8180,8180,8180,0
20250318,104700,32922470,8180,8180,8180,8180,8
20250318,104600,32857030,8170,8170,8170,8170,0
20250318,104500,32857030,8170,8170,8170,8170,0
20250318,104400,32857030,8170,8170,8170,8170,0
20250318,104300,32857030,8170,8170,8170,8170,0
20250318,104200,32857030,8170,8170,8170,8170,0
20250318,104100,32857030,8170,8170,8170,8170,0
20250318,104000,32857030,8170,8170,8170,8170,0
20250318,103900,32857030,8170,8170,8170,8170,0
20250318,103800,32857030,8170,8170,8170,8170,0
20250318,103700,32857030,8170,8170,8170,8170,0
20250318,103600,32857030,8170,8170,8170,8170,0
20250318,103500,32857030,8170,8190,8190,8170,250
20250318,103400,30813500,8170,8170,8170,8170,0
20250318,103300,30813500,8170,8170,8170,8170,0
20250318,103200,30813500,8170,8170,8170,8170,0
20250318,103100,30813500,8170,8170,8170,8170,0
20250318,103000,30813500,8170,8170,8170,8170,0
20250318,102900,30813500,8170,8170,8170,8170,0
20250318,102800,30813500,8170,8170,8170,8170,0
20250318,102700,30813500,8170,8170,8170,8170,0
20250318,102600,30813500,8170,8170,8170,8170,0
20250318,102500,30813500,8170,8170,8170,8170,0
20250318,102400,30813500,8170,8170,8170,8170,0
20250318,102300,30813500,8170,8170,8170,8170,0
20250318,102200,30813500,8170,8170,8170,8170,0
20250318,102100,30813500,8170,8170,8170,8170,0
20250318,102000,30813500,8170,8170,8170,8170,0
20250318,101900,30813500,8170,8170,8170,8170,0
20250318,101800,30813500,8170,8170,8170,8170,0
20250318,101700,30813500,8170,8170,8170,8170,0
20250318,101600,30813500,8170,8170,8170,8170,0
20250318,101500,30813500,8170,8170,8170,8170,0
20250318,101400,30813500,8170,8170,8170,8170,0
20250318,101300,30813500,8170,8170,8170,8170,0
20250318,101200,30813500,8170,8170,8170,8170,0
20250318,101100,30813500,8170,8180,8180,8170,100
20250318,101000,29996490,8210,8210,8210,8210,0
20250318,100900,29996490,8210,8210,8210,8210,0
20250318,100800,29996490,8210,8200,8210,8200,2
20250318,100700,29980080,8160,8160,8160,8160,0
20250318,100600,29980080,8160,8160,8160,8160,0
20250318,100500,29980080,8160,8160,8160,8160,0
20250318,100400,29980080,8160,8160,8160,8160,0
20250318,100300,29980080,8160,8160,8160,8160,0
20250318,100200,29980080,8160,8180,8180,8160,700
20250318,100100,24261430,8180,8180,8180,8180,0
20250318,100000,24261430,8180,8180,8180,8180,0
20250318,095900,24261430,8180,8180,8180,8180,0
20250318,095800,24261430,8180,8180,8180,8180,0
20250318,095700,24261430,8180,8170,8180,8170,194
20250318,095600,22674540,8180,8180,8180,8180,127
20250318,095500,21635680,8180,8180,8180,8180,0
20250318,095400,21635680,8180,8180,8180,8180,0
20250318,095300,21635680,8180,8180,8180,8180,2
20250318,095200,21619320,8200,8200,8200,8200,0
20250318,095100,21619320,8200,8200,8200,8200,0
20250318,095000,21619320,8200,8200,8200,8200,0
20250318,094900,21619320,8200,8200,8200,8200,0
20250318,094800,21619320,8200,8200,8200,8200,0
20250318,094700,21619320,8200,8200,8200,8200,0
20250318,094600,21619320,8200,8200,8200,8200,0
20250318,094500,21619320,8200,8200,8200,8200,3
20250318,094400,21594720,8200,8200,8200,8200,4
20250318,094300,21561920,8200,8200,8200,8200,2
20250318,094200,21545520,8180,8180,8180,8180,0
20250318,094100,21545520,8180,8180,8180,8180,94
20250318,094000,20776600,8190,8190,8190,8190,0
20250318,093900,20776600,8190,8190,8190,8190,0
20250318,093800,20776600,8190,8190,8190,8190,0
20250318,093700,20776600,8190,8190,8190,8190,0
20250318,093600,20776600,8190,8190,8190,8190,2
20250318,093500,20760220,8200,8200,8200,8200,0
20250318,093400,20760220,8200,8200,8200,8200,0
20250318,093300,20760220,8200,8200,8200,8200,4
20250318,093200,20727420,8220,8220,8220,8220,0
20250318,093100,20727420,8220,8220,8220,8220,0
20250318,093000,20727420,8220,8220,8220,8220,11
20250318,092900,20637000,8210,8210,8210,8210,100
20250318,092800,19816000,8210,8210,8210,8210,2
20250318,092700,19799580,8210,8210,8210,8210,2
20250318,092600,19783160,8205,8205,8205,8205,0
20250318,092500,19783160,8205,8205,8205,8205,3
20250318,092400,19758545,8200,8200,8200,8200,0
20250318,092300,19758545,8200,8200,8200,8200,0
20250318,092200,19758545,8200,8200,8200,8200,0
20250318,092100,19758545,8200,8200,8200,8200,0
20250318,092000,19758545,8200,8200,8200,8200,0
20250318,091900,19758545,8200,8200,8200,8200,0
20250318,091800,19758545,8200,8200,8200,8200,0
20250318,091700,19758545,8200,8200,8200,8200,0
20250318,091600,19758545,8200,8200,8200,8200,0
20250318,091500,19758545,8200,8200,8200,8200,0
20250318,091400,19758545,8200,8200,8200,8200,5
20250318,091300,19717545,8160,8160,8160,8160,0
20250318,091200,19717545,8160,8160,8160,8160,0
20250318,091100,19717545,8160,8160,8160,8160,0
20250318,091000,19717545,8160,8180,8180,8160,1165
20250318,090900,10205305,8185,8185,8185,8185,5
20250318,090800,10164380,8190,8190,8190,8190,1221
20250318,090700,164390,8210,8210,8210,8210,0
20250318,090600,164390,8210,8210,8210,8210,0
20250318,090500,164390,8210,8210,8210,8210,1
20250318,090400,156180,8220,8220,8220,8220,0
20250318,090300,156180,8220,8220,8220,8220,0
20250318,090200,156180,8220,8220,8220,8220,0
20250318,090100,156180,8220,8220,8220,8220,0
20250318,090000,156180,8220,8220,8220,8220,19
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185000 51754680 8190 8190 8190 8190 150
3 20250318 184900 51754680 8190 8190 8190 8190 0
4 20250318 184800 51754680 8190 8190 8190 8190 0
5 20250318 184700 51754680 8190 8190 8190 8190 0
6 20250318 184600 51754680 8190 8190 8190 8190 0
7 20250318 184500 51754680 8190 8190 8190 8190 0
8 20250318 184400 51754680 8190 8190 8190 8190 0
9 20250318 184300 51754680 8190 8190 8190 8190 0
10 20250318 184200 51754680 8190 8190 8190 8190 0
11 20250318 184100 51754680 8190 8190 8190 8190 0
12 20250318 184000 51754680 8190 8190 8190 8190 0
13 20250318 183900 51754680 8190 8190 8190 8190 0
14 20250318 183800 51754680 8190 8190 8190 8190 0
15 20250318 183700 51754680 8190 8190 8190 8190 0
16 20250318 183600 51754680 8190 8190 8190 8190 0
17 20250318 183500 51754680 8190 8190 8190 8190 0
18 20250318 183400 51754680 8190 8190 8190 8190 0
19 20250318 183300 51754680 8190 8190 8190 8190 0
20 20250318 183200 51754680 8190 8190 8190 8190 0
21 20250318 183100 51754680 8190 8190 8190 8190 0
22 20250318 183000 51754680 8190 8190 8190 8190 0
23 20250318 182900 51754680 8190 8190 8190 8190 0
24 20250318 182800 51754680 8190 8190 8190 8190 0
25 20250318 182700 51754680 8190 8190 8190 8190 0
26 20250318 182600 51754680 8190 8190 8190 8190 0
27 20250318 182500 51754680 8190 8190 8190 8190 0
28 20250318 182400 51754680 8190 8190 8190 8190 0
29 20250318 182300 51754680 8190 8190 8190 8190 0
30 20250318 182200 51754680 8190 8190 8190 8190 0
31 20250318 182100 51754680 8190 8190 8190 8190 0
32 20250318 182000 51754680 8190 8190 8190 8190 150
33 20250318 181900 51754680 8190 8190 8190 8190 0
34 20250318 181800 51754680 8190 8190 8190 8190 0
35 20250318 181700 51754680 8190 8190 8190 8190 0
36 20250318 181600 51754680 8190 8190 8190 8190 0
37 20250318 181500 51754680 8190 8190 8190 8190 0
38 20250318 181400 51754680 8190 8190 8190 8190 0
39 20250318 181300 51754680 8190 8190 8190 8190 0
40 20250318 181200 51754680 8190 8190 8190 8190 0
41 20250318 181100 51754680 8190 8190 8190 8190 0
42 20250318 181000 51754680 8190 8190 8190 8190 0
43 20250318 180900 51754680 8190 8190 8190 8190 0
44 20250318 180800 51754680 8190 8190 8190 8190 0
45 20250318 180700 51754680 8190 8190 8190 8190 0
46 20250318 180600 51754680 8190 8190 8190 8190 0
47 20250318 180500 51754680 8190 8190 8190 8190 0
48 20250318 180400 51754680 8190 8190 8190 8190 0
49 20250318 180300 51754680 8190 8190 8190 8190 0
50 20250318 180200 51754680 8190 8190 8190 8190 0
51 20250318 180100 51754680 8190 8190 8190 8190 0
52 20250318 180000 51754680 8190 8190 8190 8190 0
53 20250318 175900 51754680 8190 8190 8190 8190 0
54 20250318 175800 51754680 8190 8190 8190 8190 0
55 20250318 175700 51754680 8190 8190 8190 8190 0
56 20250318 175600 51754680 8190 8190 8190 8190 0
57 20250318 175500 51754680 8190 8190 8190 8190 0
58 20250318 175400 51754680 8190 8190 8190 8190 0
59 20250318 175300 51754680 8190 8190 8190 8190 0
60 20250318 175200 51754680 8190 8190 8190 8190 0
61 20250318 175100 51754680 8190 8190 8190 8190 0
62 20250318 175000 51754680 8190 8190 8190 8190 150
63 20250318 174900 51754680 8190 8190 8190 8190 0
64 20250318 174800 51754680 8190 8190 8190 8190 0
65 20250318 174700 51754680 8190 8190 8190 8190 0
66 20250318 174600 51754680 8190 8190 8190 8190 0
67 20250318 174500 51754680 8190 8190 8190 8190 0
68 20250318 174400 51754680 8190 8190 8190 8190 0
69 20250318 174300 51754680 8190 8190 8190 8190 0
70 20250318 174200 51754680 8190 8190 8190 8190 0
71 20250318 174100 51754680 8190 8190 8190 8190 0
72 20250318 174000 51754680 8190 8190 8190 8190 0
73 20250318 173900 51754680 8190 8190 8190 8190 0
74 20250318 173800 51754680 8190 8190 8190 8190 0
75 20250318 173700 51754680 8190 8190 8190 8190 0
76 20250318 173600 51754680 8190 8190 8190 8190 0
77 20250318 173500 51754680 8190 8190 8190 8190 0
78 20250318 173400 51754680 8190 8190 8190 8190 0
79 20250318 173300 51754680 8190 8190 8190 8190 0
80 20250318 173200 51754680 8190 8190 8190 8190 0
81 20250318 173100 51754680 8190 8190 8190 8190 0
82 20250318 173000 51754680 8190 8190 8190 8190 0
83 20250318 172900 51754680 8190 8190 8190 8190 0
84 20250318 172800 51754680 8190 8190 8190 8190 0
85 20250318 172700 51754680 8190 8190 8190 8190 0
86 20250318 172600 51754680 8190 8190 8190 8190 0
87 20250318 172500 51754680 8190 8190 8190 8190 0
88 20250318 172400 51754680 8190 8190 8190 8190 0
89 20250318 172300 51754680 8190 8190 8190 8190 0
90 20250318 172200 51754680 8190 8190 8190 8190 0
91 20250318 172100 51754680 8190 8190 8190 8190 0
92 20250318 172000 51754680 8190 8190 8190 8190 150
93 20250318 171900 51754680 8190 8190 8190 8190 0
94 20250318 171800 51754680 8190 8190 8190 8190 0
95 20250318 171700 51754680 8190 8190 8190 8190 0
96 20250318 171600 51754680 8190 8190 8190 8190 0
97 20250318 171500 51754680 8190 8190 8190 8190 0
98 20250318 171400 51754680 8190 8190 8190 8190 0
99 20250318 171300 51754680 8190 8190 8190 8190 0
100 20250318 171200 51754680 8190 8190 8190 8190 0
101 20250318 171100 51754680 8190 8190 8190 8190 0
102 20250318 171000 51754680 8190 8190 8190 8190 0
103 20250318 170900 51754680 8190 8190 8190 8190 0
104 20250318 170800 51754680 8190 8190 8190 8190 0
105 20250318 170700 51754680 8190 8190 8190 8190 0
106 20250318 170600 51754680 8190 8190 8190 8190 0
107 20250318 170500 51754680 8190 8190 8190 8190 0
108 20250318 170400 51754680 8190 8190 8190 8190 0
109 20250318 170300 51754680 8190 8190 8190 8190 0
110 20250318 170200 51754680 8190 8190 8190 8190 0
111 20250318 170100 51754680 8190 8190 8190 8190 0
112 20250318 170000 51754680 8190 8190 8190 8190 0
113 20250318 165900 51754680 8190 8190 8190 8190 0
114 20250318 165800 51754680 8190 8190 8190 8190 0
115 20250318 165700 51754680 8190 8190 8190 8190 0
116 20250318 165600 51754680 8190 8190 8190 8190 0
117 20250318 165500 51754680 8190 8190 8190 8190 0
118 20250318 165400 51754680 8190 8190 8190 8190 0
119 20250318 165300 51754680 8190 8190 8190 8190 0
120 20250318 165200 51754680 8190 8190 8190 8190 0
121 20250318 165100 51754680 8190 8190 8190 8190 0
122 20250318 165000 51754680 8190 8190 8190 8190 150
123 20250318 164900 51754680 8190 8190 8190 8190 0
124 20250318 164800 51754680 8190 8190 8190 8190 0
125 20250318 164700 51754680 8190 8190 8190 8190 0
126 20250318 164600 51754680 8190 8190 8190 8190 0
127 20250318 164500 51754680 8190 8190 8190 8190 0
128 20250318 164400 51754680 8190 8190 8190 8190 0
129 20250318 164300 51754680 8190 8190 8190 8190 0
130 20250318 164200 51754680 8190 8190 8190 8190 0
131 20250318 164100 51754680 8190 8190 8190 8190 0
132 20250318 164000 51754680 8190 8190 8190 8190 0
133 20250318 163900 51754680 8190 8190 8190 8190 0
134 20250318 163800 51754680 8190 8190 8190 8190 0
135 20250318 163700 51754680 8190 8190 8190 8190 0
136 20250318 163600 51754680 8190 8190 8190 8190 0
137 20250318 163500 51754680 8190 8190 8190 8190 0
138 20250318 163400 51754680 8190 8190 8190 8190 0
139 20250318 163300 51754680 8190 8190 8190 8190 0
140 20250318 163200 51754680 8190 8190 8190 8190 0
141 20250318 163100 51754680 8190 8190 8190 8190 0
142 20250318 163000 51754680 8190 8190 8190 8190 0
143 20250318 162900 51754680 8190 8190 8190 8190 0
144 20250318 162800 51754680 8190 8190 8190 8190 0
145 20250318 162700 51754680 8190 8190 8190 8190 0
146 20250318 162600 51754680 8190 8190 8190 8190 0
147 20250318 162500 51754680 8190 8190 8190 8190 0
148 20250318 162400 51754680 8190 8190 8190 8190 0
149 20250318 162300 51754680 8190 8190 8190 8190 0
150 20250318 162200 51754680 8190 8190 8190 8190 0
151 20250318 162100 51754680 8190 8190 8190 8190 0
152 20250318 162000 51754680 8190 8190 8190 8190 150
153 20250318 161900 51754680 8190 8190 8190 8190 0
154 20250318 161800 51754680 8190 8190 8190 8190 0
155 20250318 161700 51754680 8190 8190 8190 8190 0
156 20250318 161600 51754680 8190 8190 8190 8190 0
157 20250318 161500 51754680 8190 8190 8190 8190 0
158 20250318 161400 51754680 8190 8190 8190 8190 0
159 20250318 161300 51754680 8190 8190 8190 8190 0
160 20250318 161200 51754680 8190 8190 8190 8190 0
161 20250318 161100 51754680 8190 8190 8190 8190 0
162 20250318 161000 51754680 8190 8190 8190 8190 0
163 20250318 160900 51754680 8190 8190 8190 8190 0
164 20250318 160800 51754680 8190 8190 8190 8190 0
165 20250318 160700 51754680 8190 8190 8190 8190 0
166 20250318 160600 51754680 8190 8190 8190 8190 0
167 20250318 160500 51754680 8190 8190 8190 8190 0
168 20250318 160400 51754680 8190 8190 8190 8190 0
169 20250318 160300 51754680 8190 8190 8190 8190 0
170 20250318 160200 51754680 8190 8190 8190 8190 0
171 20250318 160100 51754680 8190 8190 8190 8190 0
172 20250318 160000 51754680 8190 8190 8190 8190 0
173 20250318 155900 51754680 8190 8190 8190 8190 0
174 20250318 155800 51754680 8190 8190 8190 8190 0
175 20250318 155700 51754680 8190 8190 8190 8190 0
176 20250318 155600 51754680 8190 8190 8190 8190 0
177 20250318 155500 51754680 8190 8190 8190 8190 0
178 20250318 155400 51754680 8190 8190 8190 8190 0
179 20250318 155300 51754680 8190 8190 8190 8190 0
180 20250318 155200 51754680 8190 8190 8190 8190 0
181 20250318 155100 51754680 8190 8190 8190 8190 0
182 20250318 155000 51754680 8190 8190 8190 8190 150
183 20250318 154900 51754680 8190 8190 8190 8190 0
184 20250318 154800 51754680 8190 8190 8190 8190 0
185 20250318 154700 51754680 8190 8190 8190 8190 0
186 20250318 154600 51754680 8190 8190 8190 8190 0
187 20250318 154500 51754680 8190 8190 8190 8190 0
188 20250318 154400 51754680 8190 8190 8190 8190 0
189 20250318 154300 51754680 8190 8190 8190 8190 0
190 20250318 154200 51754680 8190 8190 8190 8190 0
191 20250318 154100 51754680 8190 8190 8190 8190 0
192 20250318 154000 51754680 8190 8190 8190 8190 0
193 20250318 153900 51754680 8190 8190 8190 8190 0
194 20250318 153800 51754680 8190 8190 8190 8190 0
195 20250318 153700 51754680 8190 8190 8190 8190 0
196 20250318 153600 51754680 8190 8190 8190 8190 0
197 20250318 153500 51754680 8190 8190 8190 8190 0
198 20250318 153400 51754680 8190 8190 8190 8190 0
199 20250318 153300 51754680 8190 8190 8190 8190 0
200 20250318 153200 51754680 8190 8190 8190 8190 0
201 20250318 153100 51754680 8190 8190 8190 8190 0
202 20250318 153000 51754680 8190 8190 8190 8190 150
203 20250318 152900 50526180 8200 8200 8200 8200 0
204 20250318 152800 50526180 8200 8200 8200 8200 0
205 20250318 152700 50526180 8200 8200 8200 8200 0
206 20250318 152600 50526180 8200 8200 8200 8200 0
207 20250318 152500 50526180 8200 8200 8200 8200 0
208 20250318 152400 50526180 8200 8200 8200 8200 0
209 20250318 152300 50526180 8200 8200 8200 8200 0
210 20250318 152200 50526180 8200 8200 8200 8200 0
211 20250318 152100 50526180 8200 8200 8200 8200 0
212 20250318 152000 50526180 8200 8200 8200 8200 0
213 20250318 151900 50526180 8200 8200 8200 8200 0
214 20250318 151800 50526180 8200 8200 8200 8200 0
215 20250318 151700 50526180 8200 8200 8200 8200 0
216 20250318 151600 50526180 8200 8200 8200 8200 0
217 20250318 151500 50526180 8200 8210 8210 8200 10
218 20250318 151400 50444110 8190 8190 8190 8190 0
219 20250318 151300 50444110 8190 8190 8190 8190 0
220 20250318 151200 50444110 8190 8190 8190 8190 0
221 20250318 151100 50444110 8190 8190 8190 8190 0
222 20250318 151000 50444110 8190 8190 8190 8190 0
223 20250318 150900 50444110 8190 8190 8190 8190 0
224 20250318 150800 50444110 8190 8190 8190 8190 0
225 20250318 150700 50444110 8190 8190 8190 8190 0
226 20250318 150600 50444110 8190 8190 8190 8190 0
227 20250318 150500 50444110 8190 8190 8190 8190 0
228 20250318 150400 50444110 8190 8190 8190 8190 0
229 20250318 150300 50444110 8190 8190 8190 8190 0
230 20250318 150200 50444110 8190 8190 8190 8190 0
231 20250318 150100 50444110 8190 8190 8190 8190 0
232 20250318 150000 50444110 8190 8190 8190 8190 0
233 20250318 145900 50444110 8190 8190 8190 8190 0
234 20250318 145800 50444110 8190 8190 8190 8190 0
235 20250318 145700 50444110 8190 8190 8190 8190 0
236 20250318 145600 50444110 8190 8190 8190 8190 0
237 20250318 145500 50444110 8190 8190 8190 8190 0
238 20250318 145400 50444110 8190 8190 8190 8190 7
239 20250318 145300 50386780 8190 8190 8190 8190 0
240 20250318 145200 50386780 8190 8190 8190 8190 0
241 20250318 145100 50386780 8190 8190 8190 8190 0
242 20250318 145000 50386780 8190 8190 8190 8190 0
243 20250318 144900 50386780 8190 8190 8190 8190 0
244 20250318 144800 50386780 8190 8190 8190 8190 0
245 20250318 144700 50386780 8190 8190 8190 8190 0
246 20250318 144600 50386780 8190 8190 8190 8190 0
247 20250318 144500 50386780 8190 8190 8190 8190 0
248 20250318 144400 50386780 8190 8190 8190 8190 0
249 20250318 144300 50386780 8190 8190 8190 8190 0
250 20250318 144200 50386780 8190 8190 8190 8190 0
251 20250318 144100 50386780 8190 8190 8190 8190 0
252 20250318 144000 50386780 8190 8190 8190 8190 0
253 20250318 143900 50386780 8190 8190 8190 8190 0
254 20250318 143800 50386780 8190 8190 8190 8190 1
255 20250318 143700 50378590 8190 8190 8190 8190 0
256 20250318 143600 50378590 8190 8190 8190 8190 0
257 20250318 143500 50378590 8190 8190 8190 8190 0
258 20250318 143400 50378590 8190 8190 8190 8190 0
259 20250318 143300 50378590 8190 8190 8190 8190 0
260 20250318 143200 50378590 8190 8190 8190 8190 0
261 20250318 143100 50378590 8190 8190 8190 8190 0
262 20250318 143000 50378590 8190 8190 8190 8190 0
263 20250318 142900 50378590 8190 8190 8190 8190 0
264 20250318 142800 50378590 8190 8190 8190 8190 0
265 20250318 142700 50378590 8190 8190 8190 8190 0
266 20250318 142600 50378590 8190 8190 8190 8190 0
267 20250318 142500 50378590 8190 8190 8190 8190 0
268 20250318 142400 50378590 8190 8190 8190 8190 0
269 20250318 142300 50378590 8190 8190 8190 8190 2
270 20250318 142200 50362210 8190 8190 8190 8190 0
271 20250318 142100 50362210 8190 8190 8190 8190 0
272 20250318 142000 50362210 8190 8190 8190 8190 0
273 20250318 141900 50362210 8190 8190 8190 8190 0
274 20250318 141800 50362210 8190 8190 8190 8190 0
275 20250318 141700 50362210 8190 8190 8190 8190 0
276 20250318 141600 50362210 8190 8190 8190 8190 6
277 20250318 141500 50313070 8190 8190 8190 8190 0
278 20250318 141400 50313070 8190 8190 8190 8190 0
279 20250318 141300 50313070 8190 8190 8190 8190 0
280 20250318 141200 50313070 8190 8190 8190 8190 0
281 20250318 141100 50313070 8190 8190 8190 8190 0
282 20250318 141000 50313070 8190 8190 8190 8190 3
283 20250318 140900 50288500 8210 8210 8210 8210 0
284 20250318 140800 50288500 8210 8210 8210 8210 0
285 20250318 140700 50288500 8210 8210 8210 8210 0
286 20250318 140600 50288500 8210 8210 8210 8210 0
287 20250318 140500 50288500 8210 8210 8210 8210 0
288 20250318 140400 50288500 8210 8210 8210 8210 0
289 20250318 140300 50288500 8210 8210 8210 8210 0
290 20250318 140200 50288500 8210 8210 8210 8210 0
291 20250318 140100 50288500 8210 8210 8210 8210 0
292 20250318 140000 50288500 8210 8210 8210 8210 0
293 20250318 135900 50288500 8210 8210 8210 8210 0
294 20250318 135800 50288500 8210 8210 8210 8210 0
295 20250318 135700 50288500 8210 8210 8210 8210 0
296 20250318 135600 50288500 8210 8210 8210 8210 0
297 20250318 135500 50288500 8210 8210 8210 8210 0
298 20250318 135400 50288500 8210 8210 8210 8210 0
299 20250318 135300 50288500 8210 8210 8210 8210 0
300 20250318 135200 50288500 8210 8210 8210 8210 0
301 20250318 135100 50288500 8210 8210 8210 8210 0
302 20250318 135000 50288500 8210 8210 8210 8210 0
303 20250318 134900 50288500 8210 8210 8210 8210 10
304 20250318 134800 50206400 8210 8210 8210 8210 0
305 20250318 134700 50206400 8210 8210 8210 8210 0
306 20250318 134600 50206400 8210 8210 8210 8210 0
307 20250318 134500 50206400 8210 8210 8210 8210 0
308 20250318 134400 50206400 8210 8210 8210 8210 0
309 20250318 134300 50206400 8210 8210 8210 8210 0
310 20250318 134200 50206400 8210 8210 8210 8210 0
311 20250318 134100 50206400 8210 8210 8210 8210 0
312 20250318 134000 50206400 8210 8210 8210 8210 0
313 20250318 133900 50206400 8210 8210 8210 8210 4
314 20250318 133800 50173560 8190 8190 8190 8190 0
315 20250318 133700 50173560 8190 8190 8190 8190 0
316 20250318 133600 50173560 8190 8190 8190 8190 0
317 20250318 133500 50173560 8190 8190 8190 8190 0
318 20250318 133400 50173560 8190 8190 8190 8190 0
319 20250318 133300 50173560 8190 8190 8190 8190 150
320 20250318 133200 48945060 8200 8200 8200 8200 0
321 20250318 133100 48945060 8200 8200 8200 8200 0
322 20250318 133000 48945060 8200 8200 8200 8200 0
323 20250318 132900 48945060 8200 8200 8200 8200 0
324 20250318 132800 48945060 8200 8200 8200 8200 50
325 20250318 132700 48535060 8190 8190 8190 8190 0
326 20250318 132600 48535060 8190 8190 8190 8190 100
327 20250318 132500 47716060 8200 8200 8200 8200 0
328 20250318 132400 47716060 8200 8200 8200 8200 262
329 20250318 132300 45567660 8200 8200 8200 8200 646
330 20250318 132200 40270460 8200 8200 8200 8200 0
331 20250318 132100 40270460 8200 8200 8200 8200 0
332 20250318 132000 40270460 8200 8200 8200 8200 0
333 20250318 131900 40270460 8200 8200 8200 8200 0
334 20250318 131800 40270460 8200 8200 8200 8200 0
335 20250318 131700 40270460 8200 8200 8200 8200 0
336 20250318 131600 40270460 8200 8200 8200 8200 0
337 20250318 131500 40270460 8200 8200 8200 8200 0
338 20250318 131400 40270460 8200 8200 8200 8200 0
339 20250318 131300 40270460 8200 8200 8200 8200 0
340 20250318 131200 40270460 8200 8200 8200 8200 0
341 20250318 131100 40270460 8200 8200 8200 8200 0
342 20250318 131000 40270460 8200 8200 8200 8200 18
343 20250318 130900 40122860 8200 8200 8200 8200 0
344 20250318 130800 40122860 8200 8200 8200 8200 0
345 20250318 130700 40122860 8200 8200 8200 8200 0
346 20250318 130600 40122860 8200 8200 8200 8200 0
347 20250318 130500 40122860 8200 8200 8200 8200 0
348 20250318 130400 40122860 8200 8200 8200 8200 0
349 20250318 130300 40122860 8200 8200 8200 8200 0
350 20250318 130200 40122860 8200 8200 8200 8200 2
351 20250318 130100 40106460 8200 8200 8200 8200 0
352 20250318 130000 40106460 8200 8200 8200 8200 0
353 20250318 125900 40106460 8200 8200 8200 8200 0
354 20250318 125800 40106460 8200 8200 8200 8200 0
355 20250318 125700 40106460 8200 8200 8200 8200 0
356 20250318 125600 40106460 8200 8200 8200 8200 0
357 20250318 125500 40106460 8200 8200 8200 8200 0
358 20250318 125400 40106460 8200 8200 8200 8200 0
359 20250318 125300 40106460 8200 8200 8200 8200 0
360 20250318 125200 40106460 8200 8200 8200 8200 0
361 20250318 125100 40106460 8200 8200 8200 8200 0
362 20250318 125000 40106460 8200 8200 8200 8200 0
363 20250318 124900 40106460 8200 8200 8200 8200 0
364 20250318 124800 40106460 8200 8200 8200 8200 0
365 20250318 124700 40106460 8200 8200 8200 8200 0
366 20250318 124600 40106460 8200 8200 8200 8200 0
367 20250318 124500 40106460 8200 8200 8200 8200 0
368 20250318 124400 40106460 8200 8200 8200 8200 0
369 20250318 124300 40106460 8200 8200 8200 8200 0
370 20250318 124200 40106460 8200 8200 8200 8200 0
371 20250318 124100 40106460 8200 8200 8200 8200 0
372 20250318 124000 40106460 8200 8200 8200 8200 0
373 20250318 123900 40106460 8200 8200 8200 8200 0
374 20250318 123800 40106460 8200 8200 8200 8200 0
375 20250318 123700 40106460 8200 8200 8200 8200 0
376 20250318 123600 40106460 8200 8200 8200 8200 188
377 20250318 123500 38564860 8200 8200 8200 8200 0
378 20250318 123400 38564860 8200 8200 8200 8200 0
379 20250318 123300 38564860 8200 8200 8200 8200 1
380 20250318 123200 38556660 8180 8180 8180 8180 0
381 20250318 123100 38556660 8180 8180 8180 8180 0
382 20250318 123000 38556660 8180 8180 8180 8180 0
383 20250318 122900 38556660 8180 8180 8180 8180 0
384 20250318 122800 38556660 8180 8180 8180 8180 0
385 20250318 122700 38556660 8180 8180 8180 8180 0
386 20250318 122600 38556660 8180 8180 8180 8180 0
387 20250318 122500 38556660 8180 8180 8180 8180 0
388 20250318 122400 38556660 8180 8180 8180 8180 0
389 20250318 122300 38556660 8180 8180 8180 8180 0
390 20250318 122200 38556660 8180 8180 8180 8180 0
391 20250318 122100 38556660 8180 8180 8180 8180 0
392 20250318 122000 38556660 8180 8180 8180 8180 0
393 20250318 121900 38556660 8180 8180 8180 8180 0
394 20250318 121800 38556660 8180 8180 8180 8180 0
395 20250318 121700 38556660 8180 8180 8180 8180 0
396 20250318 121600 38556660 8180 8180 8180 8180 0
397 20250318 121500 38556660 8180 8180 8180 8180 0
398 20250318 121400 38556660 8180 8180 8180 8180 0
399 20250318 121300 38556660 8180 8180 8180 8180 0
400 20250318 121200 38556660 8180 8180 8180 8180 2
401 20250318 121100 38540300 8200 8200 8200 8200 0
402 20250318 121000 38540300 8200 8200 8200 8200 1
403 20250318 120900 38532100 8170 8170 8170 8170 0
404 20250318 120800 38532100 8170 8170 8170 8170 0
405 20250318 120700 38532100 8170 8170 8170 8170 0
406 20250318 120600 38532100 8170 8170 8170 8170 0
407 20250318 120500 38532100 8170 8170 8170 8170 0
408 20250318 120400 38532100 8170 8170 8170 8170 0
409 20250318 120300 38532100 8170 8170 8170 8170 0
410 20250318 120200 38532100 8170 8170 8170 8170 0
411 20250318 120100 38532100 8170 8170 8170 8170 0
412 20250318 120000 38532100 8170 8170 8170 8170 0
413 20250318 115900 38532100 8170 8170 8170 8170 0
414 20250318 115800 38532100 8170 8170 8170 8170 85
415 20250318 115700 37837650 8180 8180 8180 8180 15
416 20250318 115600 37714950 8200 8200 8200 8200 0
417 20250318 115500 37714950 8200 8200 8200 8200 0
418 20250318 115400 37714950 8200 8200 8200 8200 0
419 20250318 115300 37714950 8200 8200 8200 8200 0
420 20250318 115200 37714950 8200 8200 8200 8200 0
421 20250318 115100 37714950 8200 8200 8200 8200 0
422 20250318 115000 37714950 8200 8200 8200 8200 0
423 20250318 114900 37714950 8200 8200 8200 8200 0
424 20250318 114800 37714950 8200 8200 8200 8200 0
425 20250318 114700 37714950 8200 8200 8200 8200 0
426 20250318 114600 37714950 8200 8200 8200 8200 0
427 20250318 114500 37714950 8200 8200 8200 8200 0
428 20250318 114400 37714950 8200 8200 8200 8200 0
429 20250318 114300 37714950 8200 8200 8200 8200 0
430 20250318 114200 37714950 8200 8200 8200 8200 0
431 20250318 114100 37714950 8200 8200 8200 8200 0
432 20250318 114000 37714950 8200 8200 8200 8200 0
433 20250318 113900 37714950 8200 8200 8200 8200 0
434 20250318 113800 37714950 8200 8200 8200 8200 0
435 20250318 113700 37714950 8200 8200 8200 8200 50
436 20250318 113600 37304950 8200 8200 8200 8200 0
437 20250318 113500 37304950 8200 8200 8200 8200 0
438 20250318 113400 37304950 8200 8200 8200 8200 0
439 20250318 113300 37304950 8200 8200 8200 8200 0
440 20250318 113200 37304950 8200 8200 8200 8200 0
441 20250318 113100 37304950 8200 8200 8200 8200 0
442 20250318 113000 37304950 8200 8200 8200 8200 0
443 20250318 112900 37304950 8200 8200 8200 8200 0
444 20250318 112800 37304950 8200 8200 8200 8200 0
445 20250318 112700 37304950 8200 8200 8200 8200 0
446 20250318 112600 37304950 8200 8200 8200 8200 0
447 20250318 112500 37304950 8200 8200 8200 8200 0
448 20250318 112400 37304950 8200 8200 8200 8200 0
449 20250318 112300 37304950 8200 8200 8200 8200 0
450 20250318 112200 37304950 8200 8200 8200 8200 0
451 20250318 112100 37304950 8200 8200 8200 8200 0
452 20250318 112000 37304950 8200 8200 8200 8200 0
453 20250318 111900 37304950 8200 8200 8200 8200 0
454 20250318 111800 37304950 8200 8200 8200 8200 0
455 20250318 111700 37304950 8200 8200 8200 8200 0
456 20250318 111600 37304950 8200 8200 8200 8200 0
457 20250318 111500 37304950 8200 8200 8200 8200 0
458 20250318 111400 37304950 8200 8200 8200 8200 0
459 20250318 111300 37304950 8200 8200 8200 8200 67
460 20250318 111200 36755550 8200 8200 8200 8200 0
461 20250318 111100 36755550 8200 8200 8200 8200 0
462 20250318 111000 36755550 8200 8200 8200 8200 0
463 20250318 110900 36755550 8200 8200 8200 8200 0
464 20250318 110800 36755550 8200 8200 8200 8200 1
465 20250318 110700 36747350 8170 8170 8170 8170 0
466 20250318 110600 36747350 8170 8170 8170 8170 0
467 20250318 110500 36747350 8170 8170 8170 8170 0
468 20250318 110400 36747350 8170 8170 8170 8170 0
469 20250318 110300 36747350 8170 8170 8170 8170 14
470 20250318 110200 36632970 8170 8170 8170 8170 0
471 20250318 110100 36632970 8170 8170 8170 8170 0
472 20250318 110000 36632970 8170 8170 8170 8170 400
473 20250318 105900 33364970 8170 8170 8170 8170 10
474 20250318 105800 33283270 8200 8200 8200 8200 0
475 20250318 105700 33283270 8200 8200 8200 8200 0
476 20250318 105600 33283270 8200 8200 8200 8200 0
477 20250318 105500 33283270 8200 8200 8200 8200 0
478 20250318 105400 33283270 8200 8200 8200 8200 0
479 20250318 105300 33283270 8200 8200 8200 8200 0
480 20250318 105200 33283270 8200 8200 8200 8200 0
481 20250318 105100 33283270 8200 8200 8200 8200 0
482 20250318 105000 33283270 8200 8200 8200 8200 0
483 20250318 104900 33283270 8200 8200 8200 8200 44
484 20250318 104800 32922470 8180 8180 8180 8180 0
485 20250318 104700 32922470 8180 8180 8180 8180 8
486 20250318 104600 32857030 8170 8170 8170 8170 0
487 20250318 104500 32857030 8170 8170 8170 8170 0
488 20250318 104400 32857030 8170 8170 8170 8170 0
489 20250318 104300 32857030 8170 8170 8170 8170 0
490 20250318 104200 32857030 8170 8170 8170 8170 0
491 20250318 104100 32857030 8170 8170 8170 8170 0
492 20250318 104000 32857030 8170 8170 8170 8170 0
493 20250318 103900 32857030 8170 8170 8170 8170 0
494 20250318 103800 32857030 8170 8170 8170 8170 0
495 20250318 103700 32857030 8170 8170 8170 8170 0
496 20250318 103600 32857030 8170 8170 8170 8170 0
497 20250318 103500 32857030 8170 8190 8190 8170 250
498 20250318 103400 30813500 8170 8170 8170 8170 0
499 20250318 103300 30813500 8170 8170 8170 8170 0
500 20250318 103200 30813500 8170 8170 8170 8170 0
501 20250318 103100 30813500 8170 8170 8170 8170 0
502 20250318 103000 30813500 8170 8170 8170 8170 0
503 20250318 102900 30813500 8170 8170 8170 8170 0
504 20250318 102800 30813500 8170 8170 8170 8170 0
505 20250318 102700 30813500 8170 8170 8170 8170 0
506 20250318 102600 30813500 8170 8170 8170 8170 0
507 20250318 102500 30813500 8170 8170 8170 8170 0
508 20250318 102400 30813500 8170 8170 8170 8170 0
509 20250318 102300 30813500 8170 8170 8170 8170 0
510 20250318 102200 30813500 8170 8170 8170 8170 0
511 20250318 102100 30813500 8170 8170 8170 8170 0
512 20250318 102000 30813500 8170 8170 8170 8170 0
513 20250318 101900 30813500 8170 8170 8170 8170 0
514 20250318 101800 30813500 8170 8170 8170 8170 0
515 20250318 101700 30813500 8170 8170 8170 8170 0
516 20250318 101600 30813500 8170 8170 8170 8170 0
517 20250318 101500 30813500 8170 8170 8170 8170 0
518 20250318 101400 30813500 8170 8170 8170 8170 0
519 20250318 101300 30813500 8170 8170 8170 8170 0
520 20250318 101200 30813500 8170 8170 8170 8170 0
521 20250318 101100 30813500 8170 8180 8180 8170 100
522 20250318 101000 29996490 8210 8210 8210 8210 0
523 20250318 100900 29996490 8210 8210 8210 8210 0
524 20250318 100800 29996490 8210 8200 8210 8200 2
525 20250318 100700 29980080 8160 8160 8160 8160 0
526 20250318 100600 29980080 8160 8160 8160 8160 0
527 20250318 100500 29980080 8160 8160 8160 8160 0
528 20250318 100400 29980080 8160 8160 8160 8160 0
529 20250318 100300 29980080 8160 8160 8160 8160 0
530 20250318 100200 29980080 8160 8180 8180 8160 700
531 20250318 100100 24261430 8180 8180 8180 8180 0
532 20250318 100000 24261430 8180 8180 8180 8180 0
533 20250318 095900 24261430 8180 8180 8180 8180 0
534 20250318 095800 24261430 8180 8180 8180 8180 0
535 20250318 095700 24261430 8180 8170 8180 8170 194
536 20250318 095600 22674540 8180 8180 8180 8180 127
537 20250318 095500 21635680 8180 8180 8180 8180 0
538 20250318 095400 21635680 8180 8180 8180 8180 0
539 20250318 095300 21635680 8180 8180 8180 8180 2
540 20250318 095200 21619320 8200 8200 8200 8200 0
541 20250318 095100 21619320 8200 8200 8200 8200 0
542 20250318 095000 21619320 8200 8200 8200 8200 0
543 20250318 094900 21619320 8200 8200 8200 8200 0
544 20250318 094800 21619320 8200 8200 8200 8200 0
545 20250318 094700 21619320 8200 8200 8200 8200 0
546 20250318 094600 21619320 8200 8200 8200 8200 0
547 20250318 094500 21619320 8200 8200 8200 8200 3
548 20250318 094400 21594720 8200 8200 8200 8200 4
549 20250318 094300 21561920 8200 8200 8200 8200 2
550 20250318 094200 21545520 8180 8180 8180 8180 0
551 20250318 094100 21545520 8180 8180 8180 8180 94
552 20250318 094000 20776600 8190 8190 8190 8190 0
553 20250318 093900 20776600 8190 8190 8190 8190 0
554 20250318 093800 20776600 8190 8190 8190 8190 0
555 20250318 093700 20776600 8190 8190 8190 8190 0
556 20250318 093600 20776600 8190 8190 8190 8190 2
557 20250318 093500 20760220 8200 8200 8200 8200 0
558 20250318 093400 20760220 8200 8200 8200 8200 0
559 20250318 093300 20760220 8200 8200 8200 8200 4
560 20250318 093200 20727420 8220 8220 8220 8220 0
561 20250318 093100 20727420 8220 8220 8220 8220 0
562 20250318 093000 20727420 8220 8220 8220 8220 11
563 20250318 092900 20637000 8210 8210 8210 8210 100
564 20250318 092800 19816000 8210 8210 8210 8210 2
565 20250318 092700 19799580 8210 8210 8210 8210 2
566 20250318 092600 19783160 8205 8205 8205 8205 0
567 20250318 092500 19783160 8205 8205 8205 8205 3
568 20250318 092400 19758545 8200 8200 8200 8200 0
569 20250318 092300 19758545 8200 8200 8200 8200 0
570 20250318 092200 19758545 8200 8200 8200 8200 0
571 20250318 092100 19758545 8200 8200 8200 8200 0
572 20250318 092000 19758545 8200 8200 8200 8200 0
573 20250318 091900 19758545 8200 8200 8200 8200 0
574 20250318 091800 19758545 8200 8200 8200 8200 0
575 20250318 091700 19758545 8200 8200 8200 8200 0
576 20250318 091600 19758545 8200 8200 8200 8200 0
577 20250318 091500 19758545 8200 8200 8200 8200 0
578 20250318 091400 19758545 8200 8200 8200 8200 5
579 20250318 091300 19717545 8160 8160 8160 8160 0
580 20250318 091200 19717545 8160 8160 8160 8160 0
581 20250318 091100 19717545 8160 8160 8160 8160 0
582 20250318 091000 19717545 8160 8180 8180 8160 1165
583 20250318 090900 10205305 8185 8185 8185 8185 5
584 20250318 090800 10164380 8190 8190 8190 8190 1221
585 20250318 090700 164390 8210 8210 8210 8210 0
586 20250318 090600 164390 8210 8210 8210 8210 0
587 20250318 090500 164390 8210 8210 8210 8210 1
588 20250318 090400 156180 8220 8220 8220 8220 0
589 20250318 090300 156180 8220 8220 8220 8220 0
590 20250318 090200 156180 8220 8220 8220 8220 0
591 20250318 090100 156180 8220 8220 8220 8220 0
592 20250318 090000 156180 8220 8220 8220 8220 19

1
007330/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,15082800,0,123226476000,0.00
20250313,0,15082800,0,123075648000,0.00
20250312,0,15082800,0,123226476000,0.00
20250311,0,15082800,0,122773992000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 15082800 0 123226476000 0.00
3 20250313 0 15082800 0 123075648000 0.00
4 20250312 0 15082800 0 123226476000 0.00
5 20250311 0 15082800 0 122773992000 0.00