ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007590/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185100,20395495,6040,6040,6040,6040,13
20250318,185000,20395495,6040,6040,6040,6040,0
20250318,184900,20395495,6040,6040,6040,6040,0
20250318,184800,20395495,6040,6040,6040,6040,0
20250318,184700,20395495,6040,6040,6040,6040,0
20250318,184600,20395495,6040,6040,6040,6040,0
20250318,184500,20395495,6040,6040,6040,6040,0
20250318,184400,20395495,6040,6040,6040,6040,0
20250318,184300,20395495,6040,6040,6040,6040,0
20250318,184200,20395495,6040,6040,6040,6040,0
20250318,184100,20395495,6040,6040,6040,6040,0
20250318,184000,20395495,6040,6040,6040,6040,0
20250318,183900,20395495,6040,6040,6040,6040,0
20250318,183800,20395495,6040,6040,6040,6040,0
20250318,183700,20395495,6040,6040,6040,6040,0
20250318,183600,20395495,6040,6040,6040,6040,0
20250318,183500,20395495,6040,6040,6040,6040,0
20250318,183400,20395495,6040,6040,6040,6040,0
20250318,183300,20395495,6040,6040,6040,6040,0
20250318,183200,20395495,6040,6040,6040,6040,0
20250318,183100,20395495,6040,6040,6040,6040,0
20250318,183000,20395495,6040,6040,6040,6040,0
20250318,182900,20395495,6040,6040,6040,6040,0
20250318,182800,20395495,6040,6040,6040,6040,0
20250318,182700,20395495,6040,6040,6040,6040,0
20250318,182600,20395495,6040,6040,6040,6040,0
20250318,182500,20395495,6040,6040,6040,6040,0
20250318,182400,20395495,6040,6040,6040,6040,0
20250318,182300,20395495,6040,6040,6040,6040,0
20250318,182200,20395495,6040,6040,6040,6040,0
20250318,182100,20395495,6040,6040,6040,6040,13
20250318,182000,20395495,6040,6040,6040,6040,0
20250318,181900,20395495,6040,6040,6040,6040,0
20250318,181800,20395495,6040,6040,6040,6040,0
20250318,181700,20395495,6040,6040,6040,6040,0
20250318,181600,20395495,6040,6040,6040,6040,0
20250318,181500,20395495,6040,6040,6040,6040,0
20250318,181400,20395495,6040,6040,6040,6040,0
20250318,181300,20395495,6040,6040,6040,6040,0
20250318,181200,20395495,6040,6040,6040,6040,0
20250318,181100,20395495,6040,6040,6040,6040,0
20250318,181000,20395495,6040,6040,6040,6040,0
20250318,180900,20395495,6040,6040,6040,6040,0
20250318,180800,20395495,6040,6040,6040,6040,0
20250318,180700,20395495,6040,6040,6040,6040,0
20250318,180600,20395495,6040,6040,6040,6040,0
20250318,180500,20395495,6040,6040,6040,6040,0
20250318,180400,20395495,6040,6040,6040,6040,0
20250318,180300,20395495,6040,6040,6040,6040,0
20250318,180200,20395495,6040,6040,6040,6040,0
20250318,180100,20395495,6040,6040,6040,6040,0
20250318,180000,20395495,6040,6040,6040,6040,0
20250318,175900,20395495,6040,6040,6040,6040,0
20250318,175800,20395495,6040,6040,6040,6040,0
20250318,175700,20395495,6040,6040,6040,6040,0
20250318,175600,20395495,6040,6040,6040,6040,0
20250318,175500,20395495,6040,6040,6040,6040,0
20250318,175400,20395495,6040,6040,6040,6040,0
20250318,175300,20395495,6040,6040,6040,6040,0
20250318,175200,20395495,6040,6040,6040,6040,0
20250318,175100,20395495,6040,6040,6040,6040,13
20250318,175000,20395495,6040,6040,6040,6040,0
20250318,174900,20395495,6040,6040,6040,6040,0
20250318,174800,20395495,6040,6040,6040,6040,0
20250318,174700,20395495,6040,6040,6040,6040,0
20250318,174600,20395495,6040,6040,6040,6040,0
20250318,174500,20395495,6040,6040,6040,6040,0
20250318,174400,20395495,6040,6040,6040,6040,0
20250318,174300,20395495,6040,6040,6040,6040,0
20250318,174200,20395495,6040,6040,6040,6040,0
20250318,174100,20395495,6040,6040,6040,6040,0
20250318,174000,20395495,6040,6040,6040,6040,0
20250318,173900,20395495,6040,6040,6040,6040,0
20250318,173800,20395495,6040,6040,6040,6040,0
20250318,173700,20395495,6040,6040,6040,6040,0
20250318,173600,20395495,6040,6040,6040,6040,0
20250318,173500,20395495,6040,6040,6040,6040,0
20250318,173400,20395495,6040,6040,6040,6040,0
20250318,173300,20395495,6040,6040,6040,6040,0
20250318,173200,20395495,6040,6040,6040,6040,0
20250318,173100,20395495,6040,6040,6040,6040,0
20250318,173000,20395495,6040,6040,6040,6040,0
20250318,172900,20395495,6040,6040,6040,6040,0
20250318,172800,20395495,6040,6040,6040,6040,0
20250318,172700,20395495,6040,6040,6040,6040,0
20250318,172600,20395495,6040,6040,6040,6040,0
20250318,172500,20395495,6040,6040,6040,6040,0
20250318,172400,20395495,6040,6040,6040,6040,0
20250318,172300,20395495,6040,6040,6040,6040,0
20250318,172200,20395495,6040,6040,6040,6040,0
20250318,172100,20395495,6040,6040,6040,6040,13
20250318,172000,20395495,6040,6040,6040,6040,0
20250318,171900,20395495,6040,6040,6040,6040,0
20250318,171800,20395495,6040,6040,6040,6040,0
20250318,171700,20395495,6040,6040,6040,6040,0
20250318,171600,20395495,6040,6040,6040,6040,0
20250318,171500,20395495,6040,6040,6040,6040,0
20250318,171400,20395495,6040,6040,6040,6040,0
20250318,171300,20395495,6040,6040,6040,6040,0
20250318,171200,20395495,6040,6040,6040,6040,0
20250318,171100,20395495,6040,6040,6040,6040,0
20250318,171000,20395495,6040,6040,6040,6040,0
20250318,170900,20395495,6040,6040,6040,6040,0
20250318,170800,20395495,6040,6040,6040,6040,0
20250318,170700,20395495,6040,6040,6040,6040,0
20250318,170600,20395495,6040,6040,6040,6040,0
20250318,170500,20395495,6040,6040,6040,6040,0
20250318,170400,20395495,6040,6040,6040,6040,0
20250318,170300,20395495,6040,6040,6040,6040,0
20250318,170200,20395495,6040,6040,6040,6040,0
20250318,170100,20395495,6040,6040,6040,6040,0
20250318,170000,20395495,6040,6040,6040,6040,0
20250318,165900,20395495,6040,6040,6040,6040,0
20250318,165800,20395495,6040,6040,6040,6040,0
20250318,165700,20395495,6040,6040,6040,6040,0
20250318,165600,20395495,6040,6040,6040,6040,0
20250318,165500,20395495,6040,6040,6040,6040,0
20250318,165400,20395495,6040,6040,6040,6040,0
20250318,165300,20395495,6040,6040,6040,6040,0
20250318,165200,20395495,6040,6040,6040,6040,0
20250318,165100,20395495,6040,6040,6040,6040,13
20250318,165000,20395495,6040,6040,6040,6040,0
20250318,164900,20395495,6040,6040,6040,6040,0
20250318,164800,20395495,6040,6040,6040,6040,0
20250318,164700,20395495,6040,6040,6040,6040,0
20250318,164600,20395495,6040,6040,6040,6040,0
20250318,164500,20395495,6040,6040,6040,6040,0
20250318,164400,20395495,6040,6040,6040,6040,0
20250318,164300,20395495,6040,6040,6040,6040,0
20250318,164200,20395495,6040,6040,6040,6040,0
20250318,164100,20395495,6040,6040,6040,6040,0
20250318,164000,20395495,6040,6040,6040,6040,0
20250318,163900,20395495,6040,6040,6040,6040,0
20250318,163800,20395495,6040,6040,6040,6040,0
20250318,163700,20395495,6040,6040,6040,6040,0
20250318,163600,20395495,6040,6040,6040,6040,0
20250318,163500,20395495,6040,6040,6040,6040,0
20250318,163400,20395495,6040,6040,6040,6040,0
20250318,163300,20395495,6040,6040,6040,6040,0
20250318,163200,20395495,6040,6040,6040,6040,0
20250318,163100,20395495,6040,6040,6040,6040,0
20250318,163000,20395495,6040,6040,6040,6040,0
20250318,162900,20395495,6040,6040,6040,6040,0
20250318,162800,20395495,6040,6040,6040,6040,0
20250318,162700,20395495,6040,6040,6040,6040,0
20250318,162600,20395495,6040,6040,6040,6040,0
20250318,162500,20395495,6040,6040,6040,6040,0
20250318,162400,20395495,6040,6040,6040,6040,0
20250318,162300,20395495,6040,6040,6040,6040,0
20250318,162200,20395495,6040,6040,6040,6040,0
20250318,162100,20395495,6040,6040,6040,6040,13
20250318,162000,20395495,6040,6040,6040,6040,0
20250318,161900,20395495,6040,6040,6040,6040,0
20250318,161800,20395495,6040,6040,6040,6040,0
20250318,161700,20395495,6040,6040,6040,6040,0
20250318,161600,20395495,6040,6040,6040,6040,0
20250318,161500,20395495,6040,6040,6040,6040,0
20250318,161400,20395495,6040,6040,6040,6040,0
20250318,161300,20395495,6040,6040,6040,6040,0
20250318,161200,20395495,6040,6040,6040,6040,0
20250318,161100,20395495,6040,6040,6040,6040,0
20250318,161000,20395495,6040,6040,6040,6040,0
20250318,160900,20395495,6040,6040,6040,6040,0
20250318,160800,20395495,6040,6040,6040,6040,0
20250318,160700,20395495,6040,6040,6040,6040,0
20250318,160600,20395495,6040,6040,6040,6040,0
20250318,160500,20395495,6040,6040,6040,6040,0
20250318,160400,20395495,6040,6040,6040,6040,0
20250318,160300,20395495,6040,6040,6040,6040,0
20250318,160200,20395495,6040,6040,6040,6040,0
20250318,160100,20395495,6040,6040,6040,6040,0
20250318,160000,20395495,6040,6040,6040,6040,0
20250318,155900,20395495,6040,6040,6040,6040,0
20250318,155800,20395495,6040,6040,6040,6040,0
20250318,155700,20395495,6040,6040,6040,6040,0
20250318,155600,20395495,6040,6040,6040,6040,0
20250318,155500,20395495,6040,6040,6040,6040,0
20250318,155400,20395495,6040,6040,6040,6040,0
20250318,155300,20395495,6040,6040,6040,6040,0
20250318,155200,20395495,6040,6040,6040,6040,0
20250318,155100,20395495,6040,6040,6040,6040,13
20250318,155000,20395495,6040,6040,6040,6040,0
20250318,154900,20395495,6040,6040,6040,6040,0
20250318,154800,20395495,6040,6040,6040,6040,0
20250318,154700,20395495,6040,6040,6040,6040,0
20250318,154600,20395495,6040,6040,6040,6040,0
20250318,154500,20395495,6040,6040,6040,6040,0
20250318,154400,20395495,6040,6040,6040,6040,0
20250318,154300,20395495,6040,6040,6040,6040,0
20250318,154200,20395495,6040,6040,6040,6040,0
20250318,154100,20395495,6040,6040,6040,6040,0
20250318,154000,20395495,6040,6040,6040,6040,0
20250318,153900,20395495,6040,6040,6040,6040,0
20250318,153800,20395495,6040,6040,6040,6040,0
20250318,153700,20395495,6040,6040,6040,6040,0
20250318,153600,20395495,6040,6040,6040,6040,0
20250318,153500,20395495,6040,6040,6040,6040,0
20250318,153400,20395495,6040,6040,6040,6040,0
20250318,153300,20395495,6040,6040,6040,6040,0
20250318,153200,20395495,6040,6040,6040,6040,0
20250318,153100,20395495,6040,6040,6040,6040,0
20250318,153000,20395495,6040,6040,6040,6040,13
20250318,152900,20316975,6030,6030,6030,6030,0
20250318,152800,20316975,6030,6030,6030,6030,0
20250318,152700,20316975,6030,6030,6030,6030,0
20250318,152600,20316975,6030,6030,6030,6030,0
20250318,152500,20316975,6030,6030,6030,6030,0
20250318,152400,20316975,6030,6030,6030,6030,0
20250318,152300,20316975,6030,6030,6030,6030,0
20250318,152200,20316975,6030,6030,6030,6030,0
20250318,152100,20316975,6030,6030,6030,6030,0
20250318,152000,20316975,6030,6030,6030,6030,0
20250318,151900,20316975,6030,6030,6030,6030,0
20250318,151800,20316975,6030,6030,6030,6030,0
20250318,151700,20316975,6030,6030,6030,6030,0
20250318,151600,20316975,6030,6030,6030,6030,210
20250318,151500,19050675,6040,6040,6040,6040,0
20250318,151400,19050675,6040,6040,6040,6040,0
20250318,151300,19050675,6040,6040,6040,6040,0
20250318,151200,19050675,6040,6040,6040,6040,0
20250318,151100,19050675,6040,6040,6040,6040,0
20250318,151000,19050675,6040,6040,6040,6040,0
20250318,150900,19050675,6040,6040,6040,6040,0
20250318,150800,19050675,6040,6040,6040,6040,0
20250318,150700,19050675,6040,6040,6040,6040,0
20250318,150600,19050675,6040,6040,6040,6040,0
20250318,150500,19050675,6040,6040,6040,6040,0
20250318,150400,19050675,6040,6040,6040,6040,0
20250318,150300,19050675,6040,6040,6040,6040,1
20250318,150200,19044635,6030,6030,6030,6030,0
20250318,150100,19044635,6030,6030,6030,6030,0
20250318,150000,19044635,6030,6030,6030,6030,0
20250318,145900,19044635,6030,6030,6030,6030,0
20250318,145800,19044635,6030,6030,6030,6030,0
20250318,145700,19044635,6030,6030,6030,6030,0
20250318,145600,19044635,6030,6030,6030,6030,0
20250318,145500,19044635,6030,6030,6030,6030,0
20250318,145400,19044635,6030,6030,6030,6030,0
20250318,145300,19044635,6030,6030,6030,6030,0
20250318,145200,19044635,6030,6030,6030,6030,0
20250318,145100,19044635,6030,6030,6030,6030,0
20250318,145000,19044635,6030,6030,6030,6030,8
20250318,144900,18996395,6040,6040,6040,6040,0
20250318,144800,18996395,6040,6040,6040,6040,0
20250318,144700,18996395,6040,6040,6040,6040,0
20250318,144600,18996395,6040,6040,6040,6040,0
20250318,144500,18996395,6040,6040,6040,6040,0
20250318,144400,18996395,6040,6040,6040,6040,0
20250318,144300,18996395,6040,6040,6040,6040,0
20250318,144200,18996395,6040,6040,6040,6040,0
20250318,144100,18996395,6040,6040,6040,6040,0
20250318,144000,18996395,6040,6040,6040,6040,0
20250318,143900,18996395,6040,6040,6040,6040,0
20250318,143800,18996395,6040,6040,6040,6040,0
20250318,143700,18996395,6040,6040,6040,6040,0
20250318,143600,18996395,6040,6040,6040,6040,0
20250318,143500,18996395,6040,6040,6040,6040,0
20250318,143400,18996395,6040,6040,6040,6040,0
20250318,143300,18996395,6040,6040,6040,6040,0
20250318,143200,18996395,6040,6040,6040,6040,0
20250318,143100,18996395,6040,6040,6040,6040,1
20250318,143000,18990355,6030,6030,6030,6030,0
20250318,142900,18990355,6030,6030,6030,6030,0
20250318,142800,18990355,6030,6030,6030,6030,0
20250318,142700,18990355,6030,6030,6030,6030,0
20250318,142600,18990355,6030,6030,6030,6030,0
20250318,142500,18990355,6030,6030,6030,6030,0
20250318,142400,18990355,6030,6030,6030,6030,0
20250318,142300,18990355,6030,6030,6030,6030,200
20250318,142200,17784355,6040,6040,6040,6040,0
20250318,142100,17784355,6040,6040,6040,6040,0
20250318,142000,17784355,6040,6040,6040,6040,0
20250318,141900,17784355,6040,6040,6040,6040,0
20250318,141800,17784355,6040,6040,6040,6040,0
20250318,141700,17784355,6040,6040,6040,6040,0
20250318,141600,17784355,6040,6040,6040,6040,0
20250318,141500,17784355,6040,6040,6040,6040,0
20250318,141400,17784355,6040,6040,6040,6040,0
20250318,141300,17784355,6040,6040,6040,6040,0
20250318,141200,17784355,6040,6040,6040,6040,0
20250318,141100,17784355,6040,6040,6040,6040,0
20250318,141000,17784355,6040,6040,6040,6040,0
20250318,140900,17784355,6040,6040,6040,6040,0
20250318,140800,17784355,6040,6040,6040,6040,0
20250318,140700,17784355,6040,6040,6040,6040,0
20250318,140600,17784355,6040,6040,6040,6040,0
20250318,140500,17784355,6040,6040,6040,6040,0
20250318,140400,17784355,6040,6040,6040,6040,0
20250318,140300,17784355,6040,6040,6040,6040,0
20250318,140200,17784355,6040,6040,6040,6040,0
20250318,140100,17784355,6040,6040,6040,6040,0
20250318,140000,17784355,6040,6040,6040,6040,0
20250318,135900,17784355,6040,6040,6040,6040,0
20250318,135800,17784355,6040,6040,6040,6040,0
20250318,135700,17784355,6040,6040,6040,6040,0
20250318,135600,17784355,6040,6040,6040,6040,0
20250318,135500,17784355,6040,6040,6040,6040,0
20250318,135400,17784355,6040,6040,6040,6040,0
20250318,135300,17784355,6040,6040,6040,6040,0
20250318,135200,17784355,6040,6040,6040,6040,0
20250318,135100,17784355,6040,6040,6040,6040,0
20250318,135000,17784355,6040,6040,6040,6040,0
20250318,134900,17784355,6040,6040,6040,6040,0
20250318,134800,17784355,6040,6040,6040,6040,0
20250318,134700,17784355,6040,6040,6040,6040,0
20250318,134600,17784355,6040,6040,6040,6040,0
20250318,134500,17784355,6040,6040,6040,6040,0
20250318,134400,17784355,6040,6040,6040,6040,0
20250318,134300,17784355,6040,6040,6040,6040,0
20250318,134200,17784355,6040,6040,6040,6040,0
20250318,134100,17784355,6040,6040,6040,6040,0
20250318,134000,17784355,6040,6040,6040,6040,0
20250318,133900,17784355,6040,6040,6040,6040,0
20250318,133800,17784355,6040,6040,6040,6040,0
20250318,133700,17784355,6040,6040,6040,6040,0
20250318,133600,17784355,6040,6040,6040,6040,0
20250318,133500,17784355,6040,6040,6040,6040,0
20250318,133400,17784355,6040,6040,6040,6040,0
20250318,133300,17784355,6040,6040,6040,6040,0
20250318,133200,17784355,6040,6040,6040,6040,0
20250318,133100,17784355,6040,6040,6040,6040,0
20250318,133000,17784355,6040,6040,6040,6040,0
20250318,132900,17784355,6040,6040,6040,6040,0
20250318,132800,17784355,6040,6040,6040,6040,0
20250318,132700,17784355,6040,6040,6040,6040,0
20250318,132600,17784355,6040,6040,6040,6040,0
20250318,132500,17784355,6040,6040,6040,6040,0
20250318,132400,17784355,6040,6040,6040,6040,0
20250318,132300,17784355,6040,6040,6040,6040,0
20250318,132200,17784355,6040,6040,6040,6040,0
20250318,132100,17784355,6040,6040,6040,6040,0
20250318,132000,17784355,6040,6040,6040,6040,0
20250318,131900,17784355,6040,6040,6040,6040,0
20250318,131800,17784355,6040,6040,6040,6040,0
20250318,131700,17784355,6040,6040,6040,6040,0
20250318,131600,17784355,6040,6040,6040,6040,0
20250318,131500,17784355,6040,6040,6040,6040,0
20250318,131400,17784355,6040,6040,6040,6040,0
20250318,131300,17784355,6040,6040,6040,6040,0
20250318,131200,17784355,6040,6040,6040,6040,1
20250318,131100,17778315,6050,6050,6050,6050,0
20250318,131000,17778315,6050,6050,6050,6050,0
20250318,130900,17778315,6050,6050,6050,6050,0
20250318,130800,17778315,6050,6050,6050,6050,0
20250318,130700,17778315,6050,6050,6050,6050,0
20250318,130600,17778315,6050,6050,6050,6050,0
20250318,130500,17778315,6050,6050,6050,6050,0
20250318,130400,17778315,6050,6050,6050,6050,0
20250318,130300,17778315,6050,6050,6050,6050,0
20250318,130200,17778315,6050,6050,6050,6050,0
20250318,130100,17778315,6050,6050,6050,6050,0
20250318,130000,17778315,6050,6050,6050,6050,0
20250318,125900,17778315,6050,6050,6050,6050,0
20250318,125800,17778315,6050,6050,6050,6050,0
20250318,125700,17778315,6050,6050,6050,6050,0
20250318,125600,17778315,6050,6050,6050,6050,0
20250318,125500,17778315,6050,6050,6050,6050,0
20250318,125400,17778315,6050,6050,6050,6050,0
20250318,125300,17778315,6050,6050,6050,6050,0
20250318,125200,17778315,6050,6050,6050,6050,0
20250318,125100,17778315,6050,6050,6050,6050,0
20250318,125000,17778315,6050,6050,6050,6050,0
20250318,124900,17778315,6050,6050,6050,6050,0
20250318,124800,17778315,6050,6050,6050,6050,0
20250318,124700,17778315,6050,6050,6050,6050,0
20250318,124600,17778315,6050,6050,6050,6050,0
20250318,124500,17778315,6050,6050,6050,6050,0
20250318,124400,17778315,6050,6050,6050,6050,0
20250318,124300,17778315,6050,6050,6050,6050,0
20250318,124200,17778315,6050,6050,6050,6050,0
20250318,124100,17778315,6050,6050,6050,6050,0
20250318,124000,17778315,6050,6050,6050,6050,0
20250318,123900,17778315,6050,6050,6050,6050,0
20250318,123800,17778315,6050,6050,6050,6050,1
20250318,123700,17772265,6050,6050,6050,6050,0
20250318,123600,17772265,6050,6050,6050,6050,0
20250318,123500,17772265,6050,6050,6050,6050,0
20250318,123400,17772265,6050,6050,6050,6050,0
20250318,123300,17772265,6050,6050,6050,6050,0
20250318,123200,17772265,6050,6050,6050,6050,0
20250318,123100,17772265,6050,6050,6050,6050,0
20250318,123000,17772265,6050,6050,6050,6050,0
20250318,122900,17772265,6050,6050,6050,6050,0
20250318,122800,17772265,6050,6050,6050,6050,0
20250318,122700,17772265,6050,6050,6050,6050,0
20250318,122600,17772265,6050,6050,6050,6050,0
20250318,122500,17772265,6050,6050,6050,6050,0
20250318,122400,17772265,6050,6050,6050,6050,0
20250318,122300,17772265,6050,6050,6050,6050,0
20250318,122200,17772265,6050,6050,6050,6050,0
20250318,122100,17772265,6050,6050,6050,6050,0
20250318,122000,17772265,6050,6050,6050,6050,0
20250318,121900,17772265,6050,6050,6050,6050,0
20250318,121800,17772265,6050,6050,6050,6050,0
20250318,121700,17772265,6050,6050,6050,6050,0
20250318,121600,17772265,6050,6050,6050,6050,0
20250318,121500,17772265,6050,6050,6050,6050,0
20250318,121400,17772265,6050,6050,6050,6050,0
20250318,121300,17772265,6050,6050,6050,6050,0
20250318,121200,17772265,6050,6050,6050,6050,0
20250318,121100,17772265,6050,6050,6050,6050,0
20250318,121000,17772265,6050,6050,6050,6050,0
20250318,120900,17772265,6050,6050,6050,6050,6
20250318,120800,17735965,6050,6050,6050,6050,0
20250318,120700,17735965,6050,6050,6050,6050,0
20250318,120600,17735965,6050,6050,6050,6050,0
20250318,120500,17735965,6050,6050,6050,6050,0
20250318,120400,17735965,6050,6050,6050,6050,0
20250318,120300,17735965,6050,6050,6050,6050,0
20250318,120200,17735965,6050,6050,6050,6050,0
20250318,120100,17735965,6050,6050,6050,6050,0
20250318,120000,17735965,6050,6050,6050,6050,0
20250318,115900,17735965,6050,6050,6050,6050,0
20250318,115800,17735965,6050,6050,6050,6050,0
20250318,115700,17735965,6050,6050,6050,6050,0
20250318,115600,17735965,6050,6050,6050,6050,0
20250318,115500,17735965,6050,6050,6050,6050,0
20250318,115400,17735965,6050,6050,6050,6050,0
20250318,115300,17735965,6050,6050,6050,6050,0
20250318,115200,17735965,6050,6050,6050,6050,0
20250318,115100,17735965,6050,6050,6050,6050,0
20250318,115000,17735965,6050,6050,6050,6050,0
20250318,114900,17735965,6050,6050,6050,6050,0
20250318,114800,17735965,6050,6050,6050,6050,0
20250318,114700,17735965,6050,6050,6050,6050,0
20250318,114600,17735965,6050,6050,6050,6050,0
20250318,114500,17735965,6050,6050,6050,6050,0
20250318,114400,17735965,6050,6050,6050,6050,0
20250318,114300,17735965,6050,6050,6050,6050,0
20250318,114200,17735965,6050,6050,6050,6050,0
20250318,114100,17735965,6050,6050,6050,6050,0
20250318,114000,17735965,6050,6050,6050,6050,0
20250318,113900,17735965,6050,6050,6050,6050,0
20250318,113800,17735965,6050,6050,6050,6050,0
20250318,113700,17735965,6050,6050,6050,6050,0
20250318,113600,17735965,6050,6050,6050,6050,0
20250318,113500,17735965,6050,6050,6050,6050,0
20250318,113400,17735965,6050,6050,6050,6050,0
20250318,113300,17735965,6050,6050,6050,6050,0
20250318,113200,17735965,6050,6050,6050,6050,0
20250318,113100,17735965,6050,6050,6050,6050,0
20250318,113000,17735965,6050,6050,6050,6050,0
20250318,112900,17735965,6050,6050,6050,6050,0
20250318,112800,17735965,6050,6050,6050,6050,0
20250318,112700,17735965,6050,6050,6050,6050,0
20250318,112600,17735965,6050,6050,6050,6050,0
20250318,112500,17735965,6050,6050,6050,6050,0
20250318,112400,17735965,6050,6050,6050,6050,0
20250318,112300,17735965,6050,6050,6050,6050,0
20250318,112200,17735965,6050,6050,6050,6050,0
20250318,112100,17735965,6050,6050,6050,6050,0
20250318,112000,17735965,6050,6050,6050,6050,0
20250318,111900,17735965,6050,6050,6050,6050,0
20250318,111800,17735965,6050,6050,6050,6050,0
20250318,111700,17735965,6050,6050,6050,6050,0
20250318,111600,17735965,6050,6050,6050,6050,0
20250318,111500,17735965,6050,6050,6050,6050,0
20250318,111400,17735965,6050,6050,6050,6050,0
20250318,111300,17735965,6050,6050,6050,6050,0
20250318,111200,17735965,6050,6050,6050,6050,0
20250318,111100,17735965,6050,6050,6050,6050,0
20250318,111000,17735965,6050,6050,6050,6050,1
20250318,110900,17729915,6030,6030,6030,6030,0
20250318,110800,17729915,6030,6030,6030,6030,0
20250318,110700,17729915,6030,6030,6030,6030,0
20250318,110600,17729915,6030,6030,6030,6030,0
20250318,110500,17729915,6030,6030,6030,6030,0
20250318,110400,17729915,6030,6030,6030,6030,0
20250318,110300,17729915,6030,6030,6030,6030,0
20250318,110200,17729915,6030,6030,6030,6030,0
20250318,110100,17729915,6030,6030,6030,6030,0
20250318,110000,17729915,6030,6030,6030,6030,0
20250318,105900,17729915,6030,6040,6040,6030,200
20250318,105800,16522505,6040,6040,6040,6040,0
20250318,105700,16522505,6040,6040,6040,6040,0
20250318,105600,16522505,6040,6040,6040,6040,0
20250318,105500,16522505,6040,6040,6040,6040,60
20250318,105400,16160105,6050,6050,6050,6050,0
20250318,105300,16160105,6050,6050,6050,6050,0
20250318,105200,16160105,6050,6050,6050,6050,0
20250318,105100,16160105,6050,6050,6050,6050,0
20250318,105000,16160105,6050,6050,6050,6050,0
20250318,104900,16160105,6050,6050,6050,6050,0
20250318,104800,16160105,6050,6050,6050,6050,0
20250318,104700,16160105,6050,6050,6050,6050,0
20250318,104600,16160105,6050,6050,6050,6050,0
20250318,104500,16160105,6050,6050,6050,6050,0
20250318,104400,16160105,6050,6050,6050,6050,0
20250318,104300,16160105,6050,6040,6050,6040,2
20250318,104200,16148015,6040,6040,6040,6040,1
20250318,104100,16141975,6050,6050,6050,6050,0
20250318,104000,16141975,6050,6050,6050,6050,0
20250318,103900,16141975,6050,6050,6050,6050,0
20250318,103800,16141975,6050,6050,6050,6050,0
20250318,103700,16141975,6050,6050,6050,6050,0
20250318,103600,16141975,6050,6050,6050,6050,0
20250318,103500,16141975,6050,6050,6050,6050,0
20250318,103400,16141975,6050,6050,6050,6050,0
20250318,103300,16141975,6050,6050,6050,6050,0
20250318,103200,16141975,6050,6050,6050,6050,0
20250318,103100,16141975,6050,6050,6050,6050,0
20250318,103000,16141975,6050,6050,6050,6050,0
20250318,102900,16141975,6050,6050,6050,6050,0
20250318,102800,16141975,6050,6050,6050,6050,0
20250318,102700,16141975,6050,6050,6050,6050,1
20250318,102600,16135925,6050,6050,6050,6050,0
20250318,102500,16135925,6050,6050,6050,6050,0
20250318,102400,16135925,6050,6050,6050,6050,0
20250318,102300,16135925,6050,6050,6050,6050,0
20250318,102200,16135925,6050,6050,6050,6050,0
20250318,102100,16135925,6050,6050,6050,6050,0
20250318,102000,16135925,6050,6050,6050,6050,0
20250318,101900,16135925,6050,6050,6050,6050,0
20250318,101800,16135925,6050,6050,6050,6050,0
20250318,101700,16135925,6050,6050,6050,6050,0
20250318,101600,16135925,6050,6050,6050,6050,0
20250318,101500,16135925,6050,6050,6050,6050,0
20250318,101400,16135925,6050,6050,6050,6050,0
20250318,101300,16135925,6050,6050,6050,6050,0
20250318,101200,16135925,6050,6050,6050,6050,0
20250318,101100,16135925,6050,6050,6050,6050,0
20250318,101000,16135925,6050,6050,6050,6050,0
20250318,100900,16135925,6050,6050,6050,6050,0
20250318,100800,16135925,6050,6050,6050,6050,0
20250318,100700,16135925,6050,6050,6050,6050,0
20250318,100600,16135925,6050,6050,6050,6050,0
20250318,100500,16135925,6050,6050,6050,6050,0
20250318,100400,16135925,6050,6050,6050,6050,0
20250318,100300,16135925,6050,6050,6050,6050,0
20250318,100200,16135925,6050,6050,6050,6050,0
20250318,100100,16135925,6050,6050,6050,6050,0
20250318,100000,16135925,6050,6050,6050,6050,0
20250318,095900,16135925,6050,6050,6050,6050,0
20250318,095800,16135925,6050,6050,6050,6050,0
20250318,095700,16135925,6050,6050,6050,6050,0
20250318,095600,16135925,6050,6050,6050,6050,0
20250318,095500,16135925,6050,6050,6050,6050,0
20250318,095400,16135925,6050,6050,6050,6050,0
20250318,095300,16135925,6050,6050,6050,6050,0
20250318,095200,16135925,6050,6050,6050,6050,0
20250318,095100,16135925,6050,6050,6050,6050,0
20250318,095000,16135925,6050,6050,6050,6050,0
20250318,094900,16135925,6050,6050,6050,6050,0
20250318,094800,16135925,6050,6050,6050,6050,0
20250318,094700,16135925,6050,6040,6050,6040,100
20250318,094600,15531105,6040,6040,6040,6040,0
20250318,094500,15531105,6040,6050,6050,6040,86
20250318,094400,15010960,6050,6050,6050,6050,0
20250318,094300,15010960,6050,6050,6050,6050,0
20250318,094200,15010960,6050,6050,6050,6050,0
20250318,094100,15010960,6050,6050,6050,6050,0
20250318,094000,15010960,6050,6050,6050,6050,100
20250318,093900,14405960,6050,6050,6050,6050,0
20250318,093800,14405960,6050,6050,6050,6050,0
20250318,093700,14405960,6050,6050,6050,6050,0
20250318,093600,14405960,6050,6050,6050,6050,0
20250318,093500,14405960,6050,6050,6050,6050,1
20250318,093400,14399910,6050,6050,6050,6050,0
20250318,093300,14399910,6050,6050,6050,6050,3
20250318,093200,14381760,6050,6050,6050,6050,0
20250318,093100,14381760,6050,6050,6050,6050,5
20250318,093000,14351510,6030,6030,6030,6030,0
20250318,092900,14351510,6030,6030,6030,6030,0
20250318,092800,14351510,6030,6030,6030,6030,0
20250318,092700,14351510,6030,6030,6030,6030,0
20250318,092600,14351510,6030,6030,6030,6030,0
20250318,092500,14351510,6030,6030,6030,6030,0
20250318,092400,14351510,6030,6030,6030,6030,0
20250318,092300,14351510,6030,6030,6030,6030,0
20250318,092200,14351510,6030,6030,6030,6030,0
20250318,092100,14351510,6030,6030,6030,6030,0
20250318,092000,14351510,6030,6030,6030,6030,0
20250318,091900,14351510,6030,6030,6030,6030,0
20250318,091800,14351510,6030,6030,6030,6030,0
20250318,091700,14351510,6030,6030,6030,6030,0
20250318,091600,14351510,6030,6030,6030,6030,0
20250318,091500,14351510,6030,6030,6030,6030,0
20250318,091400,14351510,6030,6030,6030,6030,0
20250318,091300,14351510,6030,6030,6030,6030,0
20250318,091200,14351510,6030,6030,6030,6030,0
20250318,091100,14351510,6030,6040,6040,6030,30
20250318,091000,14170600,6050,6050,6050,6050,0
20250318,090900,14170600,6050,6050,6050,6050,0
20250318,090800,14170600,6050,6050,6050,6050,1
20250318,090700,14164550,6050,6050,6050,6050,0
20250318,090600,14164550,6050,6050,6050,6050,0
20250318,090500,14164550,6050,6050,6050,6050,2
20250318,090400,14152450,6050,6050,6050,6050,0
20250318,090300,14152450,6050,6050,6050,6050,0
20250318,090200,14152450,6050,6050,6050,6050,1
20250318,090100,14146400,6050,6050,6050,6050,1
20250318,090000,14140350,6030,6030,6030,6030,2345
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185100 20395495 6040 6040 6040 6040 13
3 20250318 185000 20395495 6040 6040 6040 6040 0
4 20250318 184900 20395495 6040 6040 6040 6040 0
5 20250318 184800 20395495 6040 6040 6040 6040 0
6 20250318 184700 20395495 6040 6040 6040 6040 0
7 20250318 184600 20395495 6040 6040 6040 6040 0
8 20250318 184500 20395495 6040 6040 6040 6040 0
9 20250318 184400 20395495 6040 6040 6040 6040 0
10 20250318 184300 20395495 6040 6040 6040 6040 0
11 20250318 184200 20395495 6040 6040 6040 6040 0
12 20250318 184100 20395495 6040 6040 6040 6040 0
13 20250318 184000 20395495 6040 6040 6040 6040 0
14 20250318 183900 20395495 6040 6040 6040 6040 0
15 20250318 183800 20395495 6040 6040 6040 6040 0
16 20250318 183700 20395495 6040 6040 6040 6040 0
17 20250318 183600 20395495 6040 6040 6040 6040 0
18 20250318 183500 20395495 6040 6040 6040 6040 0
19 20250318 183400 20395495 6040 6040 6040 6040 0
20 20250318 183300 20395495 6040 6040 6040 6040 0
21 20250318 183200 20395495 6040 6040 6040 6040 0
22 20250318 183100 20395495 6040 6040 6040 6040 0
23 20250318 183000 20395495 6040 6040 6040 6040 0
24 20250318 182900 20395495 6040 6040 6040 6040 0
25 20250318 182800 20395495 6040 6040 6040 6040 0
26 20250318 182700 20395495 6040 6040 6040 6040 0
27 20250318 182600 20395495 6040 6040 6040 6040 0
28 20250318 182500 20395495 6040 6040 6040 6040 0
29 20250318 182400 20395495 6040 6040 6040 6040 0
30 20250318 182300 20395495 6040 6040 6040 6040 0
31 20250318 182200 20395495 6040 6040 6040 6040 0
32 20250318 182100 20395495 6040 6040 6040 6040 13
33 20250318 182000 20395495 6040 6040 6040 6040 0
34 20250318 181900 20395495 6040 6040 6040 6040 0
35 20250318 181800 20395495 6040 6040 6040 6040 0
36 20250318 181700 20395495 6040 6040 6040 6040 0
37 20250318 181600 20395495 6040 6040 6040 6040 0
38 20250318 181500 20395495 6040 6040 6040 6040 0
39 20250318 181400 20395495 6040 6040 6040 6040 0
40 20250318 181300 20395495 6040 6040 6040 6040 0
41 20250318 181200 20395495 6040 6040 6040 6040 0
42 20250318 181100 20395495 6040 6040 6040 6040 0
43 20250318 181000 20395495 6040 6040 6040 6040 0
44 20250318 180900 20395495 6040 6040 6040 6040 0
45 20250318 180800 20395495 6040 6040 6040 6040 0
46 20250318 180700 20395495 6040 6040 6040 6040 0
47 20250318 180600 20395495 6040 6040 6040 6040 0
48 20250318 180500 20395495 6040 6040 6040 6040 0
49 20250318 180400 20395495 6040 6040 6040 6040 0
50 20250318 180300 20395495 6040 6040 6040 6040 0
51 20250318 180200 20395495 6040 6040 6040 6040 0
52 20250318 180100 20395495 6040 6040 6040 6040 0
53 20250318 180000 20395495 6040 6040 6040 6040 0
54 20250318 175900 20395495 6040 6040 6040 6040 0
55 20250318 175800 20395495 6040 6040 6040 6040 0
56 20250318 175700 20395495 6040 6040 6040 6040 0
57 20250318 175600 20395495 6040 6040 6040 6040 0
58 20250318 175500 20395495 6040 6040 6040 6040 0
59 20250318 175400 20395495 6040 6040 6040 6040 0
60 20250318 175300 20395495 6040 6040 6040 6040 0
61 20250318 175200 20395495 6040 6040 6040 6040 0
62 20250318 175100 20395495 6040 6040 6040 6040 13
63 20250318 175000 20395495 6040 6040 6040 6040 0
64 20250318 174900 20395495 6040 6040 6040 6040 0
65 20250318 174800 20395495 6040 6040 6040 6040 0
66 20250318 174700 20395495 6040 6040 6040 6040 0
67 20250318 174600 20395495 6040 6040 6040 6040 0
68 20250318 174500 20395495 6040 6040 6040 6040 0
69 20250318 174400 20395495 6040 6040 6040 6040 0
70 20250318 174300 20395495 6040 6040 6040 6040 0
71 20250318 174200 20395495 6040 6040 6040 6040 0
72 20250318 174100 20395495 6040 6040 6040 6040 0
73 20250318 174000 20395495 6040 6040 6040 6040 0
74 20250318 173900 20395495 6040 6040 6040 6040 0
75 20250318 173800 20395495 6040 6040 6040 6040 0
76 20250318 173700 20395495 6040 6040 6040 6040 0
77 20250318 173600 20395495 6040 6040 6040 6040 0
78 20250318 173500 20395495 6040 6040 6040 6040 0
79 20250318 173400 20395495 6040 6040 6040 6040 0
80 20250318 173300 20395495 6040 6040 6040 6040 0
81 20250318 173200 20395495 6040 6040 6040 6040 0
82 20250318 173100 20395495 6040 6040 6040 6040 0
83 20250318 173000 20395495 6040 6040 6040 6040 0
84 20250318 172900 20395495 6040 6040 6040 6040 0
85 20250318 172800 20395495 6040 6040 6040 6040 0
86 20250318 172700 20395495 6040 6040 6040 6040 0
87 20250318 172600 20395495 6040 6040 6040 6040 0
88 20250318 172500 20395495 6040 6040 6040 6040 0
89 20250318 172400 20395495 6040 6040 6040 6040 0
90 20250318 172300 20395495 6040 6040 6040 6040 0
91 20250318 172200 20395495 6040 6040 6040 6040 0
92 20250318 172100 20395495 6040 6040 6040 6040 13
93 20250318 172000 20395495 6040 6040 6040 6040 0
94 20250318 171900 20395495 6040 6040 6040 6040 0
95 20250318 171800 20395495 6040 6040 6040 6040 0
96 20250318 171700 20395495 6040 6040 6040 6040 0
97 20250318 171600 20395495 6040 6040 6040 6040 0
98 20250318 171500 20395495 6040 6040 6040 6040 0
99 20250318 171400 20395495 6040 6040 6040 6040 0
100 20250318 171300 20395495 6040 6040 6040 6040 0
101 20250318 171200 20395495 6040 6040 6040 6040 0
102 20250318 171100 20395495 6040 6040 6040 6040 0
103 20250318 171000 20395495 6040 6040 6040 6040 0
104 20250318 170900 20395495 6040 6040 6040 6040 0
105 20250318 170800 20395495 6040 6040 6040 6040 0
106 20250318 170700 20395495 6040 6040 6040 6040 0
107 20250318 170600 20395495 6040 6040 6040 6040 0
108 20250318 170500 20395495 6040 6040 6040 6040 0
109 20250318 170400 20395495 6040 6040 6040 6040 0
110 20250318 170300 20395495 6040 6040 6040 6040 0
111 20250318 170200 20395495 6040 6040 6040 6040 0
112 20250318 170100 20395495 6040 6040 6040 6040 0
113 20250318 170000 20395495 6040 6040 6040 6040 0
114 20250318 165900 20395495 6040 6040 6040 6040 0
115 20250318 165800 20395495 6040 6040 6040 6040 0
116 20250318 165700 20395495 6040 6040 6040 6040 0
117 20250318 165600 20395495 6040 6040 6040 6040 0
118 20250318 165500 20395495 6040 6040 6040 6040 0
119 20250318 165400 20395495 6040 6040 6040 6040 0
120 20250318 165300 20395495 6040 6040 6040 6040 0
121 20250318 165200 20395495 6040 6040 6040 6040 0
122 20250318 165100 20395495 6040 6040 6040 6040 13
123 20250318 165000 20395495 6040 6040 6040 6040 0
124 20250318 164900 20395495 6040 6040 6040 6040 0
125 20250318 164800 20395495 6040 6040 6040 6040 0
126 20250318 164700 20395495 6040 6040 6040 6040 0
127 20250318 164600 20395495 6040 6040 6040 6040 0
128 20250318 164500 20395495 6040 6040 6040 6040 0
129 20250318 164400 20395495 6040 6040 6040 6040 0
130 20250318 164300 20395495 6040 6040 6040 6040 0
131 20250318 164200 20395495 6040 6040 6040 6040 0
132 20250318 164100 20395495 6040 6040 6040 6040 0
133 20250318 164000 20395495 6040 6040 6040 6040 0
134 20250318 163900 20395495 6040 6040 6040 6040 0
135 20250318 163800 20395495 6040 6040 6040 6040 0
136 20250318 163700 20395495 6040 6040 6040 6040 0
137 20250318 163600 20395495 6040 6040 6040 6040 0
138 20250318 163500 20395495 6040 6040 6040 6040 0
139 20250318 163400 20395495 6040 6040 6040 6040 0
140 20250318 163300 20395495 6040 6040 6040 6040 0
141 20250318 163200 20395495 6040 6040 6040 6040 0
142 20250318 163100 20395495 6040 6040 6040 6040 0
143 20250318 163000 20395495 6040 6040 6040 6040 0
144 20250318 162900 20395495 6040 6040 6040 6040 0
145 20250318 162800 20395495 6040 6040 6040 6040 0
146 20250318 162700 20395495 6040 6040 6040 6040 0
147 20250318 162600 20395495 6040 6040 6040 6040 0
148 20250318 162500 20395495 6040 6040 6040 6040 0
149 20250318 162400 20395495 6040 6040 6040 6040 0
150 20250318 162300 20395495 6040 6040 6040 6040 0
151 20250318 162200 20395495 6040 6040 6040 6040 0
152 20250318 162100 20395495 6040 6040 6040 6040 13
153 20250318 162000 20395495 6040 6040 6040 6040 0
154 20250318 161900 20395495 6040 6040 6040 6040 0
155 20250318 161800 20395495 6040 6040 6040 6040 0
156 20250318 161700 20395495 6040 6040 6040 6040 0
157 20250318 161600 20395495 6040 6040 6040 6040 0
158 20250318 161500 20395495 6040 6040 6040 6040 0
159 20250318 161400 20395495 6040 6040 6040 6040 0
160 20250318 161300 20395495 6040 6040 6040 6040 0
161 20250318 161200 20395495 6040 6040 6040 6040 0
162 20250318 161100 20395495 6040 6040 6040 6040 0
163 20250318 161000 20395495 6040 6040 6040 6040 0
164 20250318 160900 20395495 6040 6040 6040 6040 0
165 20250318 160800 20395495 6040 6040 6040 6040 0
166 20250318 160700 20395495 6040 6040 6040 6040 0
167 20250318 160600 20395495 6040 6040 6040 6040 0
168 20250318 160500 20395495 6040 6040 6040 6040 0
169 20250318 160400 20395495 6040 6040 6040 6040 0
170 20250318 160300 20395495 6040 6040 6040 6040 0
171 20250318 160200 20395495 6040 6040 6040 6040 0
172 20250318 160100 20395495 6040 6040 6040 6040 0
173 20250318 160000 20395495 6040 6040 6040 6040 0
174 20250318 155900 20395495 6040 6040 6040 6040 0
175 20250318 155800 20395495 6040 6040 6040 6040 0
176 20250318 155700 20395495 6040 6040 6040 6040 0
177 20250318 155600 20395495 6040 6040 6040 6040 0
178 20250318 155500 20395495 6040 6040 6040 6040 0
179 20250318 155400 20395495 6040 6040 6040 6040 0
180 20250318 155300 20395495 6040 6040 6040 6040 0
181 20250318 155200 20395495 6040 6040 6040 6040 0
182 20250318 155100 20395495 6040 6040 6040 6040 13
183 20250318 155000 20395495 6040 6040 6040 6040 0
184 20250318 154900 20395495 6040 6040 6040 6040 0
185 20250318 154800 20395495 6040 6040 6040 6040 0
186 20250318 154700 20395495 6040 6040 6040 6040 0
187 20250318 154600 20395495 6040 6040 6040 6040 0
188 20250318 154500 20395495 6040 6040 6040 6040 0
189 20250318 154400 20395495 6040 6040 6040 6040 0
190 20250318 154300 20395495 6040 6040 6040 6040 0
191 20250318 154200 20395495 6040 6040 6040 6040 0
192 20250318 154100 20395495 6040 6040 6040 6040 0
193 20250318 154000 20395495 6040 6040 6040 6040 0
194 20250318 153900 20395495 6040 6040 6040 6040 0
195 20250318 153800 20395495 6040 6040 6040 6040 0
196 20250318 153700 20395495 6040 6040 6040 6040 0
197 20250318 153600 20395495 6040 6040 6040 6040 0
198 20250318 153500 20395495 6040 6040 6040 6040 0
199 20250318 153400 20395495 6040 6040 6040 6040 0
200 20250318 153300 20395495 6040 6040 6040 6040 0
201 20250318 153200 20395495 6040 6040 6040 6040 0
202 20250318 153100 20395495 6040 6040 6040 6040 0
203 20250318 153000 20395495 6040 6040 6040 6040 13
204 20250318 152900 20316975 6030 6030 6030 6030 0
205 20250318 152800 20316975 6030 6030 6030 6030 0
206 20250318 152700 20316975 6030 6030 6030 6030 0
207 20250318 152600 20316975 6030 6030 6030 6030 0
208 20250318 152500 20316975 6030 6030 6030 6030 0
209 20250318 152400 20316975 6030 6030 6030 6030 0
210 20250318 152300 20316975 6030 6030 6030 6030 0
211 20250318 152200 20316975 6030 6030 6030 6030 0
212 20250318 152100 20316975 6030 6030 6030 6030 0
213 20250318 152000 20316975 6030 6030 6030 6030 0
214 20250318 151900 20316975 6030 6030 6030 6030 0
215 20250318 151800 20316975 6030 6030 6030 6030 0
216 20250318 151700 20316975 6030 6030 6030 6030 0
217 20250318 151600 20316975 6030 6030 6030 6030 210
218 20250318 151500 19050675 6040 6040 6040 6040 0
219 20250318 151400 19050675 6040 6040 6040 6040 0
220 20250318 151300 19050675 6040 6040 6040 6040 0
221 20250318 151200 19050675 6040 6040 6040 6040 0
222 20250318 151100 19050675 6040 6040 6040 6040 0
223 20250318 151000 19050675 6040 6040 6040 6040 0
224 20250318 150900 19050675 6040 6040 6040 6040 0
225 20250318 150800 19050675 6040 6040 6040 6040 0
226 20250318 150700 19050675 6040 6040 6040 6040 0
227 20250318 150600 19050675 6040 6040 6040 6040 0
228 20250318 150500 19050675 6040 6040 6040 6040 0
229 20250318 150400 19050675 6040 6040 6040 6040 0
230 20250318 150300 19050675 6040 6040 6040 6040 1
231 20250318 150200 19044635 6030 6030 6030 6030 0
232 20250318 150100 19044635 6030 6030 6030 6030 0
233 20250318 150000 19044635 6030 6030 6030 6030 0
234 20250318 145900 19044635 6030 6030 6030 6030 0
235 20250318 145800 19044635 6030 6030 6030 6030 0
236 20250318 145700 19044635 6030 6030 6030 6030 0
237 20250318 145600 19044635 6030 6030 6030 6030 0
238 20250318 145500 19044635 6030 6030 6030 6030 0
239 20250318 145400 19044635 6030 6030 6030 6030 0
240 20250318 145300 19044635 6030 6030 6030 6030 0
241 20250318 145200 19044635 6030 6030 6030 6030 0
242 20250318 145100 19044635 6030 6030 6030 6030 0
243 20250318 145000 19044635 6030 6030 6030 6030 8
244 20250318 144900 18996395 6040 6040 6040 6040 0
245 20250318 144800 18996395 6040 6040 6040 6040 0
246 20250318 144700 18996395 6040 6040 6040 6040 0
247 20250318 144600 18996395 6040 6040 6040 6040 0
248 20250318 144500 18996395 6040 6040 6040 6040 0
249 20250318 144400 18996395 6040 6040 6040 6040 0
250 20250318 144300 18996395 6040 6040 6040 6040 0
251 20250318 144200 18996395 6040 6040 6040 6040 0
252 20250318 144100 18996395 6040 6040 6040 6040 0
253 20250318 144000 18996395 6040 6040 6040 6040 0
254 20250318 143900 18996395 6040 6040 6040 6040 0
255 20250318 143800 18996395 6040 6040 6040 6040 0
256 20250318 143700 18996395 6040 6040 6040 6040 0
257 20250318 143600 18996395 6040 6040 6040 6040 0
258 20250318 143500 18996395 6040 6040 6040 6040 0
259 20250318 143400 18996395 6040 6040 6040 6040 0
260 20250318 143300 18996395 6040 6040 6040 6040 0
261 20250318 143200 18996395 6040 6040 6040 6040 0
262 20250318 143100 18996395 6040 6040 6040 6040 1
263 20250318 143000 18990355 6030 6030 6030 6030 0
264 20250318 142900 18990355 6030 6030 6030 6030 0
265 20250318 142800 18990355 6030 6030 6030 6030 0
266 20250318 142700 18990355 6030 6030 6030 6030 0
267 20250318 142600 18990355 6030 6030 6030 6030 0
268 20250318 142500 18990355 6030 6030 6030 6030 0
269 20250318 142400 18990355 6030 6030 6030 6030 0
270 20250318 142300 18990355 6030 6030 6030 6030 200
271 20250318 142200 17784355 6040 6040 6040 6040 0
272 20250318 142100 17784355 6040 6040 6040 6040 0
273 20250318 142000 17784355 6040 6040 6040 6040 0
274 20250318 141900 17784355 6040 6040 6040 6040 0
275 20250318 141800 17784355 6040 6040 6040 6040 0
276 20250318 141700 17784355 6040 6040 6040 6040 0
277 20250318 141600 17784355 6040 6040 6040 6040 0
278 20250318 141500 17784355 6040 6040 6040 6040 0
279 20250318 141400 17784355 6040 6040 6040 6040 0
280 20250318 141300 17784355 6040 6040 6040 6040 0
281 20250318 141200 17784355 6040 6040 6040 6040 0
282 20250318 141100 17784355 6040 6040 6040 6040 0
283 20250318 141000 17784355 6040 6040 6040 6040 0
284 20250318 140900 17784355 6040 6040 6040 6040 0
285 20250318 140800 17784355 6040 6040 6040 6040 0
286 20250318 140700 17784355 6040 6040 6040 6040 0
287 20250318 140600 17784355 6040 6040 6040 6040 0
288 20250318 140500 17784355 6040 6040 6040 6040 0
289 20250318 140400 17784355 6040 6040 6040 6040 0
290 20250318 140300 17784355 6040 6040 6040 6040 0
291 20250318 140200 17784355 6040 6040 6040 6040 0
292 20250318 140100 17784355 6040 6040 6040 6040 0
293 20250318 140000 17784355 6040 6040 6040 6040 0
294 20250318 135900 17784355 6040 6040 6040 6040 0
295 20250318 135800 17784355 6040 6040 6040 6040 0
296 20250318 135700 17784355 6040 6040 6040 6040 0
297 20250318 135600 17784355 6040 6040 6040 6040 0
298 20250318 135500 17784355 6040 6040 6040 6040 0
299 20250318 135400 17784355 6040 6040 6040 6040 0
300 20250318 135300 17784355 6040 6040 6040 6040 0
301 20250318 135200 17784355 6040 6040 6040 6040 0
302 20250318 135100 17784355 6040 6040 6040 6040 0
303 20250318 135000 17784355 6040 6040 6040 6040 0
304 20250318 134900 17784355 6040 6040 6040 6040 0
305 20250318 134800 17784355 6040 6040 6040 6040 0
306 20250318 134700 17784355 6040 6040 6040 6040 0
307 20250318 134600 17784355 6040 6040 6040 6040 0
308 20250318 134500 17784355 6040 6040 6040 6040 0
309 20250318 134400 17784355 6040 6040 6040 6040 0
310 20250318 134300 17784355 6040 6040 6040 6040 0
311 20250318 134200 17784355 6040 6040 6040 6040 0
312 20250318 134100 17784355 6040 6040 6040 6040 0
313 20250318 134000 17784355 6040 6040 6040 6040 0
314 20250318 133900 17784355 6040 6040 6040 6040 0
315 20250318 133800 17784355 6040 6040 6040 6040 0
316 20250318 133700 17784355 6040 6040 6040 6040 0
317 20250318 133600 17784355 6040 6040 6040 6040 0
318 20250318 133500 17784355 6040 6040 6040 6040 0
319 20250318 133400 17784355 6040 6040 6040 6040 0
320 20250318 133300 17784355 6040 6040 6040 6040 0
321 20250318 133200 17784355 6040 6040 6040 6040 0
322 20250318 133100 17784355 6040 6040 6040 6040 0
323 20250318 133000 17784355 6040 6040 6040 6040 0
324 20250318 132900 17784355 6040 6040 6040 6040 0
325 20250318 132800 17784355 6040 6040 6040 6040 0
326 20250318 132700 17784355 6040 6040 6040 6040 0
327 20250318 132600 17784355 6040 6040 6040 6040 0
328 20250318 132500 17784355 6040 6040 6040 6040 0
329 20250318 132400 17784355 6040 6040 6040 6040 0
330 20250318 132300 17784355 6040 6040 6040 6040 0
331 20250318 132200 17784355 6040 6040 6040 6040 0
332 20250318 132100 17784355 6040 6040 6040 6040 0
333 20250318 132000 17784355 6040 6040 6040 6040 0
334 20250318 131900 17784355 6040 6040 6040 6040 0
335 20250318 131800 17784355 6040 6040 6040 6040 0
336 20250318 131700 17784355 6040 6040 6040 6040 0
337 20250318 131600 17784355 6040 6040 6040 6040 0
338 20250318 131500 17784355 6040 6040 6040 6040 0
339 20250318 131400 17784355 6040 6040 6040 6040 0
340 20250318 131300 17784355 6040 6040 6040 6040 0
341 20250318 131200 17784355 6040 6040 6040 6040 1
342 20250318 131100 17778315 6050 6050 6050 6050 0
343 20250318 131000 17778315 6050 6050 6050 6050 0
344 20250318 130900 17778315 6050 6050 6050 6050 0
345 20250318 130800 17778315 6050 6050 6050 6050 0
346 20250318 130700 17778315 6050 6050 6050 6050 0
347 20250318 130600 17778315 6050 6050 6050 6050 0
348 20250318 130500 17778315 6050 6050 6050 6050 0
349 20250318 130400 17778315 6050 6050 6050 6050 0
350 20250318 130300 17778315 6050 6050 6050 6050 0
351 20250318 130200 17778315 6050 6050 6050 6050 0
352 20250318 130100 17778315 6050 6050 6050 6050 0
353 20250318 130000 17778315 6050 6050 6050 6050 0
354 20250318 125900 17778315 6050 6050 6050 6050 0
355 20250318 125800 17778315 6050 6050 6050 6050 0
356 20250318 125700 17778315 6050 6050 6050 6050 0
357 20250318 125600 17778315 6050 6050 6050 6050 0
358 20250318 125500 17778315 6050 6050 6050 6050 0
359 20250318 125400 17778315 6050 6050 6050 6050 0
360 20250318 125300 17778315 6050 6050 6050 6050 0
361 20250318 125200 17778315 6050 6050 6050 6050 0
362 20250318 125100 17778315 6050 6050 6050 6050 0
363 20250318 125000 17778315 6050 6050 6050 6050 0
364 20250318 124900 17778315 6050 6050 6050 6050 0
365 20250318 124800 17778315 6050 6050 6050 6050 0
366 20250318 124700 17778315 6050 6050 6050 6050 0
367 20250318 124600 17778315 6050 6050 6050 6050 0
368 20250318 124500 17778315 6050 6050 6050 6050 0
369 20250318 124400 17778315 6050 6050 6050 6050 0
370 20250318 124300 17778315 6050 6050 6050 6050 0
371 20250318 124200 17778315 6050 6050 6050 6050 0
372 20250318 124100 17778315 6050 6050 6050 6050 0
373 20250318 124000 17778315 6050 6050 6050 6050 0
374 20250318 123900 17778315 6050 6050 6050 6050 0
375 20250318 123800 17778315 6050 6050 6050 6050 1
376 20250318 123700 17772265 6050 6050 6050 6050 0
377 20250318 123600 17772265 6050 6050 6050 6050 0
378 20250318 123500 17772265 6050 6050 6050 6050 0
379 20250318 123400 17772265 6050 6050 6050 6050 0
380 20250318 123300 17772265 6050 6050 6050 6050 0
381 20250318 123200 17772265 6050 6050 6050 6050 0
382 20250318 123100 17772265 6050 6050 6050 6050 0
383 20250318 123000 17772265 6050 6050 6050 6050 0
384 20250318 122900 17772265 6050 6050 6050 6050 0
385 20250318 122800 17772265 6050 6050 6050 6050 0
386 20250318 122700 17772265 6050 6050 6050 6050 0
387 20250318 122600 17772265 6050 6050 6050 6050 0
388 20250318 122500 17772265 6050 6050 6050 6050 0
389 20250318 122400 17772265 6050 6050 6050 6050 0
390 20250318 122300 17772265 6050 6050 6050 6050 0
391 20250318 122200 17772265 6050 6050 6050 6050 0
392 20250318 122100 17772265 6050 6050 6050 6050 0
393 20250318 122000 17772265 6050 6050 6050 6050 0
394 20250318 121900 17772265 6050 6050 6050 6050 0
395 20250318 121800 17772265 6050 6050 6050 6050 0
396 20250318 121700 17772265 6050 6050 6050 6050 0
397 20250318 121600 17772265 6050 6050 6050 6050 0
398 20250318 121500 17772265 6050 6050 6050 6050 0
399 20250318 121400 17772265 6050 6050 6050 6050 0
400 20250318 121300 17772265 6050 6050 6050 6050 0
401 20250318 121200 17772265 6050 6050 6050 6050 0
402 20250318 121100 17772265 6050 6050 6050 6050 0
403 20250318 121000 17772265 6050 6050 6050 6050 0
404 20250318 120900 17772265 6050 6050 6050 6050 6
405 20250318 120800 17735965 6050 6050 6050 6050 0
406 20250318 120700 17735965 6050 6050 6050 6050 0
407 20250318 120600 17735965 6050 6050 6050 6050 0
408 20250318 120500 17735965 6050 6050 6050 6050 0
409 20250318 120400 17735965 6050 6050 6050 6050 0
410 20250318 120300 17735965 6050 6050 6050 6050 0
411 20250318 120200 17735965 6050 6050 6050 6050 0
412 20250318 120100 17735965 6050 6050 6050 6050 0
413 20250318 120000 17735965 6050 6050 6050 6050 0
414 20250318 115900 17735965 6050 6050 6050 6050 0
415 20250318 115800 17735965 6050 6050 6050 6050 0
416 20250318 115700 17735965 6050 6050 6050 6050 0
417 20250318 115600 17735965 6050 6050 6050 6050 0
418 20250318 115500 17735965 6050 6050 6050 6050 0
419 20250318 115400 17735965 6050 6050 6050 6050 0
420 20250318 115300 17735965 6050 6050 6050 6050 0
421 20250318 115200 17735965 6050 6050 6050 6050 0
422 20250318 115100 17735965 6050 6050 6050 6050 0
423 20250318 115000 17735965 6050 6050 6050 6050 0
424 20250318 114900 17735965 6050 6050 6050 6050 0
425 20250318 114800 17735965 6050 6050 6050 6050 0
426 20250318 114700 17735965 6050 6050 6050 6050 0
427 20250318 114600 17735965 6050 6050 6050 6050 0
428 20250318 114500 17735965 6050 6050 6050 6050 0
429 20250318 114400 17735965 6050 6050 6050 6050 0
430 20250318 114300 17735965 6050 6050 6050 6050 0
431 20250318 114200 17735965 6050 6050 6050 6050 0
432 20250318 114100 17735965 6050 6050 6050 6050 0
433 20250318 114000 17735965 6050 6050 6050 6050 0
434 20250318 113900 17735965 6050 6050 6050 6050 0
435 20250318 113800 17735965 6050 6050 6050 6050 0
436 20250318 113700 17735965 6050 6050 6050 6050 0
437 20250318 113600 17735965 6050 6050 6050 6050 0
438 20250318 113500 17735965 6050 6050 6050 6050 0
439 20250318 113400 17735965 6050 6050 6050 6050 0
440 20250318 113300 17735965 6050 6050 6050 6050 0
441 20250318 113200 17735965 6050 6050 6050 6050 0
442 20250318 113100 17735965 6050 6050 6050 6050 0
443 20250318 113000 17735965 6050 6050 6050 6050 0
444 20250318 112900 17735965 6050 6050 6050 6050 0
445 20250318 112800 17735965 6050 6050 6050 6050 0
446 20250318 112700 17735965 6050 6050 6050 6050 0
447 20250318 112600 17735965 6050 6050 6050 6050 0
448 20250318 112500 17735965 6050 6050 6050 6050 0
449 20250318 112400 17735965 6050 6050 6050 6050 0
450 20250318 112300 17735965 6050 6050 6050 6050 0
451 20250318 112200 17735965 6050 6050 6050 6050 0
452 20250318 112100 17735965 6050 6050 6050 6050 0
453 20250318 112000 17735965 6050 6050 6050 6050 0
454 20250318 111900 17735965 6050 6050 6050 6050 0
455 20250318 111800 17735965 6050 6050 6050 6050 0
456 20250318 111700 17735965 6050 6050 6050 6050 0
457 20250318 111600 17735965 6050 6050 6050 6050 0
458 20250318 111500 17735965 6050 6050 6050 6050 0
459 20250318 111400 17735965 6050 6050 6050 6050 0
460 20250318 111300 17735965 6050 6050 6050 6050 0
461 20250318 111200 17735965 6050 6050 6050 6050 0
462 20250318 111100 17735965 6050 6050 6050 6050 0
463 20250318 111000 17735965 6050 6050 6050 6050 1
464 20250318 110900 17729915 6030 6030 6030 6030 0
465 20250318 110800 17729915 6030 6030 6030 6030 0
466 20250318 110700 17729915 6030 6030 6030 6030 0
467 20250318 110600 17729915 6030 6030 6030 6030 0
468 20250318 110500 17729915 6030 6030 6030 6030 0
469 20250318 110400 17729915 6030 6030 6030 6030 0
470 20250318 110300 17729915 6030 6030 6030 6030 0
471 20250318 110200 17729915 6030 6030 6030 6030 0
472 20250318 110100 17729915 6030 6030 6030 6030 0
473 20250318 110000 17729915 6030 6030 6030 6030 0
474 20250318 105900 17729915 6030 6040 6040 6030 200
475 20250318 105800 16522505 6040 6040 6040 6040 0
476 20250318 105700 16522505 6040 6040 6040 6040 0
477 20250318 105600 16522505 6040 6040 6040 6040 0
478 20250318 105500 16522505 6040 6040 6040 6040 60
479 20250318 105400 16160105 6050 6050 6050 6050 0
480 20250318 105300 16160105 6050 6050 6050 6050 0
481 20250318 105200 16160105 6050 6050 6050 6050 0
482 20250318 105100 16160105 6050 6050 6050 6050 0
483 20250318 105000 16160105 6050 6050 6050 6050 0
484 20250318 104900 16160105 6050 6050 6050 6050 0
485 20250318 104800 16160105 6050 6050 6050 6050 0
486 20250318 104700 16160105 6050 6050 6050 6050 0
487 20250318 104600 16160105 6050 6050 6050 6050 0
488 20250318 104500 16160105 6050 6050 6050 6050 0
489 20250318 104400 16160105 6050 6050 6050 6050 0
490 20250318 104300 16160105 6050 6040 6050 6040 2
491 20250318 104200 16148015 6040 6040 6040 6040 1
492 20250318 104100 16141975 6050 6050 6050 6050 0
493 20250318 104000 16141975 6050 6050 6050 6050 0
494 20250318 103900 16141975 6050 6050 6050 6050 0
495 20250318 103800 16141975 6050 6050 6050 6050 0
496 20250318 103700 16141975 6050 6050 6050 6050 0
497 20250318 103600 16141975 6050 6050 6050 6050 0
498 20250318 103500 16141975 6050 6050 6050 6050 0
499 20250318 103400 16141975 6050 6050 6050 6050 0
500 20250318 103300 16141975 6050 6050 6050 6050 0
501 20250318 103200 16141975 6050 6050 6050 6050 0
502 20250318 103100 16141975 6050 6050 6050 6050 0
503 20250318 103000 16141975 6050 6050 6050 6050 0
504 20250318 102900 16141975 6050 6050 6050 6050 0
505 20250318 102800 16141975 6050 6050 6050 6050 0
506 20250318 102700 16141975 6050 6050 6050 6050 1
507 20250318 102600 16135925 6050 6050 6050 6050 0
508 20250318 102500 16135925 6050 6050 6050 6050 0
509 20250318 102400 16135925 6050 6050 6050 6050 0
510 20250318 102300 16135925 6050 6050 6050 6050 0
511 20250318 102200 16135925 6050 6050 6050 6050 0
512 20250318 102100 16135925 6050 6050 6050 6050 0
513 20250318 102000 16135925 6050 6050 6050 6050 0
514 20250318 101900 16135925 6050 6050 6050 6050 0
515 20250318 101800 16135925 6050 6050 6050 6050 0
516 20250318 101700 16135925 6050 6050 6050 6050 0
517 20250318 101600 16135925 6050 6050 6050 6050 0
518 20250318 101500 16135925 6050 6050 6050 6050 0
519 20250318 101400 16135925 6050 6050 6050 6050 0
520 20250318 101300 16135925 6050 6050 6050 6050 0
521 20250318 101200 16135925 6050 6050 6050 6050 0
522 20250318 101100 16135925 6050 6050 6050 6050 0
523 20250318 101000 16135925 6050 6050 6050 6050 0
524 20250318 100900 16135925 6050 6050 6050 6050 0
525 20250318 100800 16135925 6050 6050 6050 6050 0
526 20250318 100700 16135925 6050 6050 6050 6050 0
527 20250318 100600 16135925 6050 6050 6050 6050 0
528 20250318 100500 16135925 6050 6050 6050 6050 0
529 20250318 100400 16135925 6050 6050 6050 6050 0
530 20250318 100300 16135925 6050 6050 6050 6050 0
531 20250318 100200 16135925 6050 6050 6050 6050 0
532 20250318 100100 16135925 6050 6050 6050 6050 0
533 20250318 100000 16135925 6050 6050 6050 6050 0
534 20250318 095900 16135925 6050 6050 6050 6050 0
535 20250318 095800 16135925 6050 6050 6050 6050 0
536 20250318 095700 16135925 6050 6050 6050 6050 0
537 20250318 095600 16135925 6050 6050 6050 6050 0
538 20250318 095500 16135925 6050 6050 6050 6050 0
539 20250318 095400 16135925 6050 6050 6050 6050 0
540 20250318 095300 16135925 6050 6050 6050 6050 0
541 20250318 095200 16135925 6050 6050 6050 6050 0
542 20250318 095100 16135925 6050 6050 6050 6050 0
543 20250318 095000 16135925 6050 6050 6050 6050 0
544 20250318 094900 16135925 6050 6050 6050 6050 0
545 20250318 094800 16135925 6050 6050 6050 6050 0
546 20250318 094700 16135925 6050 6040 6050 6040 100
547 20250318 094600 15531105 6040 6040 6040 6040 0
548 20250318 094500 15531105 6040 6050 6050 6040 86
549 20250318 094400 15010960 6050 6050 6050 6050 0
550 20250318 094300 15010960 6050 6050 6050 6050 0
551 20250318 094200 15010960 6050 6050 6050 6050 0
552 20250318 094100 15010960 6050 6050 6050 6050 0
553 20250318 094000 15010960 6050 6050 6050 6050 100
554 20250318 093900 14405960 6050 6050 6050 6050 0
555 20250318 093800 14405960 6050 6050 6050 6050 0
556 20250318 093700 14405960 6050 6050 6050 6050 0
557 20250318 093600 14405960 6050 6050 6050 6050 0
558 20250318 093500 14405960 6050 6050 6050 6050 1
559 20250318 093400 14399910 6050 6050 6050 6050 0
560 20250318 093300 14399910 6050 6050 6050 6050 3
561 20250318 093200 14381760 6050 6050 6050 6050 0
562 20250318 093100 14381760 6050 6050 6050 6050 5
563 20250318 093000 14351510 6030 6030 6030 6030 0
564 20250318 092900 14351510 6030 6030 6030 6030 0
565 20250318 092800 14351510 6030 6030 6030 6030 0
566 20250318 092700 14351510 6030 6030 6030 6030 0
567 20250318 092600 14351510 6030 6030 6030 6030 0
568 20250318 092500 14351510 6030 6030 6030 6030 0
569 20250318 092400 14351510 6030 6030 6030 6030 0
570 20250318 092300 14351510 6030 6030 6030 6030 0
571 20250318 092200 14351510 6030 6030 6030 6030 0
572 20250318 092100 14351510 6030 6030 6030 6030 0
573 20250318 092000 14351510 6030 6030 6030 6030 0
574 20250318 091900 14351510 6030 6030 6030 6030 0
575 20250318 091800 14351510 6030 6030 6030 6030 0
576 20250318 091700 14351510 6030 6030 6030 6030 0
577 20250318 091600 14351510 6030 6030 6030 6030 0
578 20250318 091500 14351510 6030 6030 6030 6030 0
579 20250318 091400 14351510 6030 6030 6030 6030 0
580 20250318 091300 14351510 6030 6030 6030 6030 0
581 20250318 091200 14351510 6030 6030 6030 6030 0
582 20250318 091100 14351510 6030 6040 6040 6030 30
583 20250318 091000 14170600 6050 6050 6050 6050 0
584 20250318 090900 14170600 6050 6050 6050 6050 0
585 20250318 090800 14170600 6050 6050 6050 6050 1
586 20250318 090700 14164550 6050 6050 6050 6050 0
587 20250318 090600 14164550 6050 6050 6050 6050 0
588 20250318 090500 14164550 6050 6050 6050 6050 2
589 20250318 090400 14152450 6050 6050 6050 6050 0
590 20250318 090300 14152450 6050 6050 6050 6050 0
591 20250318 090200 14152450 6050 6050 6050 6050 1
592 20250318 090100 14146400 6050 6050 6050 6050 1
593 20250318 090000 14140350 6030 6030 6030 6030 2345

1
007590/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,13617577,0,82113989310,0.00
20250313,0,13617577,0,81841637770,0.00
20250312,0,13617577,0,81841637770,0.00
20250311,0,13617577,0,81841637770,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 13617577 0 82113989310 0.00
3 20250313 0 13617577 0 81841637770 0.00
4 20250312 0 13617577 0 81841637770 0.00
5 20250311 0 13617577 0 81841637770 0.00