ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007680/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185100,9608825,4020,4020,4020,4020,102
20250318,185000,9608825,4020,4020,4020,4020,0
20250318,184900,9608825,4020,4020,4020,4020,0
20250318,184800,9608825,4020,4020,4020,4020,0
20250318,184700,9608825,4020,4020,4020,4020,0
20250318,184600,9608825,4020,4020,4020,4020,0
20250318,184500,9608825,4020,4020,4020,4020,0
20250318,184400,9608825,4020,4020,4020,4020,0
20250318,184300,9608825,4020,4020,4020,4020,0
20250318,184200,9608825,4020,4020,4020,4020,0
20250318,184100,9608825,4020,4020,4020,4020,0
20250318,184000,9608825,4020,4020,4020,4020,0
20250318,183900,9608825,4020,4020,4020,4020,0
20250318,183800,9608825,4020,4020,4020,4020,0
20250318,183700,9608825,4020,4020,4020,4020,0
20250318,183600,9608825,4020,4020,4020,4020,0
20250318,183500,9608825,4020,4020,4020,4020,0
20250318,183400,9608825,4020,4020,4020,4020,0
20250318,183300,9608825,4020,4020,4020,4020,0
20250318,183200,9608825,4020,4020,4020,4020,0
20250318,183100,9608825,4020,4020,4020,4020,0
20250318,183000,9608825,4020,4020,4020,4020,0
20250318,182900,9608825,4020,4020,4020,4020,0
20250318,182800,9608825,4020,4020,4020,4020,0
20250318,182700,9608825,4020,4020,4020,4020,0
20250318,182600,9608825,4020,4020,4020,4020,0
20250318,182500,9608825,4020,4020,4020,4020,0
20250318,182400,9608825,4020,4020,4020,4020,0
20250318,182300,9608825,4020,4020,4020,4020,0
20250318,182200,9608825,4020,4020,4020,4020,0
20250318,182100,9608825,4020,4020,4020,4020,102
20250318,182000,9608825,4020,4020,4020,4020,0
20250318,181900,9608825,4020,4020,4020,4020,0
20250318,181800,9608825,4020,4020,4020,4020,0
20250318,181700,9608825,4020,4020,4020,4020,0
20250318,181600,9608825,4020,4020,4020,4020,0
20250318,181500,9608825,4020,4020,4020,4020,0
20250318,181400,9608825,4020,4020,4020,4020,0
20250318,181300,9608825,4020,4020,4020,4020,0
20250318,181200,9608825,4020,4020,4020,4020,0
20250318,181100,9608825,4020,4020,4020,4020,0
20250318,181000,9608825,4020,4020,4020,4020,0
20250318,180900,9608825,4020,4020,4020,4020,0
20250318,180800,9608825,4020,4020,4020,4020,0
20250318,180700,9608825,4020,4020,4020,4020,0
20250318,180600,9608825,4020,4020,4020,4020,0
20250318,180500,9608825,4020,4020,4020,4020,0
20250318,180400,9608825,4020,4020,4020,4020,0
20250318,180300,9608825,4020,4020,4020,4020,0
20250318,180200,9608825,4020,4020,4020,4020,0
20250318,180100,9608825,4020,4020,4020,4020,0
20250318,180000,9608825,4020,4020,4020,4020,0
20250318,175900,9608825,4020,4020,4020,4020,0
20250318,175800,9608825,4020,4020,4020,4020,0
20250318,175700,9608825,4020,4020,4020,4020,0
20250318,175600,9608825,4020,4020,4020,4020,0
20250318,175500,9608825,4020,4020,4020,4020,0
20250318,175400,9608825,4020,4020,4020,4020,0
20250318,175300,9608825,4020,4020,4020,4020,0
20250318,175200,9608825,4020,4020,4020,4020,0
20250318,175100,9608825,4020,4020,4020,4020,102
20250318,175000,9608825,4020,4020,4020,4020,0
20250318,174900,9608825,4020,4020,4020,4020,0
20250318,174800,9608825,4020,4020,4020,4020,0
20250318,174700,9608825,4020,4020,4020,4020,0
20250318,174600,9608825,4020,4020,4020,4020,0
20250318,174500,9608825,4020,4020,4020,4020,0
20250318,174400,9608825,4020,4020,4020,4020,0
20250318,174300,9608825,4020,4020,4020,4020,0
20250318,174200,9608825,4020,4020,4020,4020,0
20250318,174100,9608825,4020,4020,4020,4020,0
20250318,174000,9608825,4020,4020,4020,4020,0
20250318,173900,9608825,4020,4020,4020,4020,0
20250318,173800,9608825,4020,4020,4020,4020,0
20250318,173700,9608825,4020,4020,4020,4020,0
20250318,173600,9608825,4020,4020,4020,4020,0
20250318,173500,9608825,4020,4020,4020,4020,0
20250318,173400,9608825,4020,4020,4020,4020,0
20250318,173300,9608825,4020,4020,4020,4020,0
20250318,173200,9608825,4020,4020,4020,4020,0
20250318,173100,9608825,4020,4020,4020,4020,0
20250318,173000,9608825,4020,4020,4020,4020,0
20250318,172900,9608825,4020,4020,4020,4020,0
20250318,172800,9608825,4020,4020,4020,4020,0
20250318,172700,9608825,4020,4020,4020,4020,0
20250318,172600,9608825,4020,4020,4020,4020,0
20250318,172500,9608825,4020,4020,4020,4020,0
20250318,172400,9608825,4020,4020,4020,4020,0
20250318,172300,9608825,4020,4020,4020,4020,0
20250318,172200,9608825,4020,4020,4020,4020,0
20250318,172100,9608825,4020,4020,4020,4020,102
20250318,172000,9608825,4020,4020,4020,4020,0
20250318,171900,9608825,4020,4020,4020,4020,0
20250318,171800,9608825,4020,4020,4020,4020,0
20250318,171700,9608825,4020,4020,4020,4020,0
20250318,171600,9608825,4020,4020,4020,4020,0
20250318,171500,9608825,4020,4020,4020,4020,0
20250318,171400,9608825,4020,4020,4020,4020,0
20250318,171300,9608825,4020,4020,4020,4020,0
20250318,171200,9608825,4020,4020,4020,4020,0
20250318,171100,9608825,4020,4020,4020,4020,0
20250318,171000,9608825,4020,4020,4020,4020,0
20250318,170900,9608825,4020,4020,4020,4020,0
20250318,170800,9608825,4020,4020,4020,4020,0
20250318,170700,9608825,4020,4020,4020,4020,0
20250318,170600,9608825,4020,4020,4020,4020,0
20250318,170500,9608825,4020,4020,4020,4020,0
20250318,170400,9608825,4020,4020,4020,4020,0
20250318,170300,9608825,4020,4020,4020,4020,0
20250318,170200,9608825,4020,4020,4020,4020,0
20250318,170100,9608825,4020,4020,4020,4020,0
20250318,170000,9608825,4020,4020,4020,4020,0
20250318,165900,9608825,4020,4020,4020,4020,0
20250318,165800,9608825,4020,4020,4020,4020,0
20250318,165700,9608825,4020,4020,4020,4020,0
20250318,165600,9608825,4020,4020,4020,4020,0
20250318,165500,9608825,4020,4020,4020,4020,0
20250318,165400,9608825,4020,4020,4020,4020,0
20250318,165300,9608825,4020,4020,4020,4020,0
20250318,165200,9608825,4020,4020,4020,4020,0
20250318,165100,9608825,4020,4020,4020,4020,102
20250318,165000,9608825,4020,4020,4020,4020,0
20250318,164900,9608825,4020,4020,4020,4020,0
20250318,164800,9608825,4020,4020,4020,4020,0
20250318,164700,9608825,4020,4020,4020,4020,0
20250318,164600,9608825,4020,4020,4020,4020,0
20250318,164500,9608825,4020,4020,4020,4020,0
20250318,164400,9608825,4020,4020,4020,4020,0
20250318,164300,9608825,4020,4020,4020,4020,0
20250318,164200,9608825,4020,4020,4020,4020,0
20250318,164100,9608825,4020,4020,4020,4020,0
20250318,164000,9608825,4020,4020,4020,4020,0
20250318,163900,9608825,4020,4020,4020,4020,0
20250318,163800,9608825,4020,4020,4020,4020,0
20250318,163700,9608825,4020,4020,4020,4020,0
20250318,163600,9608825,4020,4020,4020,4020,0
20250318,163500,9608825,4020,4020,4020,4020,0
20250318,163400,9608825,4020,4020,4020,4020,0
20250318,163300,9608825,4020,4020,4020,4020,0
20250318,163200,9608825,4020,4020,4020,4020,0
20250318,163100,9608825,4020,4020,4020,4020,0
20250318,163000,9608825,4020,4020,4020,4020,0
20250318,162900,9608825,4020,4020,4020,4020,0
20250318,162800,9608825,4020,4020,4020,4020,0
20250318,162700,9608825,4020,4020,4020,4020,0
20250318,162600,9608825,4020,4020,4020,4020,0
20250318,162500,9608825,4020,4020,4020,4020,0
20250318,162400,9608825,4020,4020,4020,4020,0
20250318,162300,9608825,4020,4020,4020,4020,0
20250318,162200,9608825,4020,4020,4020,4020,0
20250318,162100,9608825,4020,4020,4020,4020,102
20250318,162000,9608825,4020,4020,4020,4020,0
20250318,161900,9608825,4020,4020,4020,4020,0
20250318,161800,9608825,4020,4020,4020,4020,0
20250318,161700,9608825,4020,4020,4020,4020,0
20250318,161600,9608825,4020,4020,4020,4020,0
20250318,161500,9608825,4020,4020,4020,4020,0
20250318,161400,9608825,4020,4020,4020,4020,0
20250318,161300,9608825,4020,4020,4020,4020,0
20250318,161200,9608825,4020,4020,4020,4020,0
20250318,161100,9608825,4020,4020,4020,4020,0
20250318,161000,9608825,4020,4020,4020,4020,0
20250318,160900,9608825,4020,4020,4020,4020,0
20250318,160800,9608825,4020,4020,4020,4020,0
20250318,160700,9608825,4020,4020,4020,4020,0
20250318,160600,9608825,4020,4020,4020,4020,0
20250318,160500,9608825,4020,4020,4020,4020,0
20250318,160400,9608825,4020,4020,4020,4020,0
20250318,160300,9608825,4020,4020,4020,4020,0
20250318,160200,9608825,4020,4020,4020,4020,0
20250318,160100,9608825,4020,4020,4020,4020,0
20250318,160000,9608825,4020,4020,4020,4020,0
20250318,155900,9608825,4020,4020,4020,4020,0
20250318,155800,9608825,4020,4020,4020,4020,0
20250318,155700,9608825,4020,4020,4020,4020,0
20250318,155600,9608825,4020,4020,4020,4020,0
20250318,155500,9608825,4020,4020,4020,4020,0
20250318,155400,9608825,4020,4020,4020,4020,0
20250318,155300,9608825,4020,4020,4020,4020,0
20250318,155200,9608825,4020,4020,4020,4020,0
20250318,155100,9608825,4020,4020,4020,4020,102
20250318,155000,9608825,4020,4020,4020,4020,0
20250318,154900,9608825,4020,4020,4020,4020,0
20250318,154800,9608825,4020,4020,4020,4020,0
20250318,154700,9608825,4020,4020,4020,4020,0
20250318,154600,9608825,4020,4020,4020,4020,0
20250318,154500,9608825,4020,4020,4020,4020,0
20250318,154400,9608825,4020,4020,4020,4020,0
20250318,154300,9608825,4020,4020,4020,4020,0
20250318,154200,9608825,4020,4020,4020,4020,0
20250318,154100,9608825,4020,4020,4020,4020,0
20250318,154000,9608825,4020,4020,4020,4020,0
20250318,153900,9608825,4020,4020,4020,4020,0
20250318,153800,9608825,4020,4020,4020,4020,0
20250318,153700,9608825,4020,4020,4020,4020,0
20250318,153600,9608825,4020,4020,4020,4020,0
20250318,153500,9608825,4020,4020,4020,4020,0
20250318,153400,9608825,4020,4020,4020,4020,0
20250318,153300,9608825,4020,4020,4020,4020,0
20250318,153200,9608825,4020,4020,4020,4020,0
20250318,153100,9608825,4020,4020,4020,4020,0
20250318,153000,9608825,4020,4020,4020,4020,102
20250318,152900,9198785,4015,4015,4015,4015,0
20250318,152800,9198785,4015,4015,4015,4015,0
20250318,152700,9198785,4015,4015,4015,4015,0
20250318,152600,9198785,4015,4015,4015,4015,0
20250318,152500,9198785,4015,4015,4015,4015,0
20250318,152400,9198785,4015,4015,4015,4015,0
20250318,152300,9198785,4015,4015,4015,4015,0
20250318,152200,9198785,4015,4015,4015,4015,0
20250318,152100,9198785,4015,4015,4015,4015,0
20250318,152000,9198785,4015,4015,4015,4015,0
20250318,151900,9198785,4015,4015,4015,4015,0
20250318,151800,9198785,4015,4015,4015,4015,22
20250318,151700,9110455,4015,4015,4015,4015,0
20250318,151600,9110455,4015,4015,4015,4015,0
20250318,151500,9110455,4015,4015,4015,4015,0
20250318,151400,9110455,4015,4015,4015,4015,0
20250318,151300,9110455,4015,4015,4015,4015,0
20250318,151200,9110455,4015,4015,4015,4015,0
20250318,151100,9110455,4015,4015,4015,4015,0
20250318,151000,9110455,4015,4015,4015,4015,0
20250318,150900,9110455,4015,4015,4015,4015,0
20250318,150800,9110455,4015,4015,4015,4015,0
20250318,150700,9110455,4015,4015,4015,4015,0
20250318,150600,9110455,4015,4015,4015,4015,0
20250318,150500,9110455,4015,4015,4015,4015,0
20250318,150400,9110455,4015,4015,4015,4015,0
20250318,150300,9110455,4015,4015,4015,4015,0
20250318,150200,9110455,4015,4015,4015,4015,0
20250318,150100,9110455,4015,4015,4015,4015,0
20250318,150000,9110455,4015,4015,4015,4015,0
20250318,145900,9110455,4015,4015,4015,4015,0
20250318,145800,9110455,4015,4015,4015,4015,0
20250318,145700,9110455,4015,4015,4015,4015,0
20250318,145600,9110455,4015,4015,4015,4015,0
20250318,145500,9110455,4015,4015,4015,4015,0
20250318,145400,9110455,4015,4015,4015,4015,0
20250318,145300,9110455,4015,4015,4015,4015,0
20250318,145200,9110455,4015,4015,4015,4015,67
20250318,145100,8841450,4015,4015,4015,4015,0
20250318,145000,8841450,4015,4015,4015,4015,0
20250318,144900,8841450,4015,4015,4015,4015,0
20250318,144800,8841450,4015,4015,4015,4015,0
20250318,144700,8841450,4015,4015,4015,4015,0
20250318,144600,8841450,4015,4015,4015,4015,0
20250318,144500,8841450,4015,4015,4015,4015,207
20250318,144400,8010345,4015,4015,4015,4015,20
20250318,144300,7930045,4020,4020,4020,4020,2
20250318,144200,7922005,4020,4020,4020,4020,0
20250318,144100,7922005,4020,4020,4020,4020,0
20250318,144000,7922005,4020,4020,4020,4020,0
20250318,143900,7922005,4020,4020,4020,4020,0
20250318,143800,7922005,4020,4020,4020,4020,0
20250318,143700,7922005,4020,4020,4020,4020,0
20250318,143600,7922005,4020,4020,4020,4020,0
20250318,143500,7922005,4020,4020,4020,4020,0
20250318,143400,7922005,4020,4020,4020,4020,0
20250318,143300,7922005,4020,4020,4020,4020,0
20250318,143200,7922005,4020,4020,4020,4020,0
20250318,143100,7922005,4020,4020,4020,4020,0
20250318,143000,7922005,4020,4020,4020,4020,0
20250318,142900,7922005,4020,4020,4020,4020,0
20250318,142800,7922005,4020,4020,4020,4020,0
20250318,142700,7922005,4020,4020,4020,4020,0
20250318,142600,7922005,4020,4020,4020,4020,0
20250318,142500,7922005,4020,4020,4020,4020,0
20250318,142400,7922005,4020,4020,4020,4020,49
20250318,142300,7725025,4030,4030,4030,4030,0
20250318,142200,7725025,4030,4030,4030,4030,0
20250318,142100,7725025,4030,4030,4030,4030,0
20250318,142000,7725025,4030,4030,4030,4030,0
20250318,141900,7725025,4030,4030,4030,4030,0
20250318,141800,7725025,4030,4030,4030,4030,0
20250318,141700,7725025,4030,4030,4030,4030,0
20250318,141600,7725025,4030,4030,4030,4030,0
20250318,141500,7725025,4030,4030,4030,4030,1
20250318,141400,7720995,4015,4015,4015,4015,0
20250318,141300,7720995,4015,4015,4015,4015,0
20250318,141200,7720995,4015,4015,4015,4015,0
20250318,141100,7720995,4015,4015,4015,4015,0
20250318,141000,7720995,4015,4015,4015,4015,0
20250318,140900,7720995,4015,4015,4015,4015,0
20250318,140800,7720995,4015,4015,4015,4015,0
20250318,140700,7720995,4015,4015,4015,4015,0
20250318,140600,7720995,4015,4015,4015,4015,0
20250318,140500,7720995,4015,4015,4015,4015,0
20250318,140400,7720995,4015,4015,4015,4015,0
20250318,140300,7720995,4015,4015,4015,4015,0
20250318,140200,7720995,4015,4015,4015,4015,0
20250318,140100,7720995,4015,4015,4015,4015,0
20250318,140000,7720995,4015,4015,4015,4015,0
20250318,135900,7720995,4015,4015,4015,4015,0
20250318,135800,7720995,4015,4015,4015,4015,0
20250318,135700,7720995,4015,4015,4015,4015,0
20250318,135600,7720995,4015,4015,4015,4015,0
20250318,135500,7720995,4015,4015,4015,4015,0
20250318,135400,7720995,4015,4015,4015,4015,0
20250318,135300,7720995,4015,4015,4015,4015,0
20250318,135200,7720995,4015,4015,4015,4015,0
20250318,135100,7720995,4015,4015,4015,4015,0
20250318,135000,7720995,4015,4015,4015,4015,0
20250318,134900,7720995,4015,4015,4015,4015,0
20250318,134800,7720995,4015,4015,4015,4015,0
20250318,134700,7720995,4015,4015,4015,4015,0
20250318,134600,7720995,4015,4025,4025,4015,600
20250318,134500,5311345,4030,4030,4030,4030,0
20250318,134400,5311345,4030,4030,4030,4030,0
20250318,134300,5311345,4030,4030,4030,4030,0
20250318,134200,5311345,4030,4030,4030,4030,0
20250318,134100,5311345,4030,4030,4030,4030,0
20250318,134000,5311345,4030,4030,4030,4030,0
20250318,133900,5311345,4030,4030,4030,4030,0
20250318,133800,5311345,4030,4030,4030,4030,0
20250318,133700,5311345,4030,4030,4030,4030,0
20250318,133600,5311345,4030,4030,4030,4030,0
20250318,133500,5311345,4030,4030,4030,4030,0
20250318,133400,5311345,4030,4030,4030,4030,0
20250318,133300,5311345,4030,4030,4030,4030,0
20250318,133200,5311345,4030,4030,4030,4030,0
20250318,133100,5311345,4030,4030,4030,4030,0
20250318,133000,5311345,4030,4030,4030,4030,0
20250318,132900,5311345,4030,4030,4030,4030,0
20250318,132800,5311345,4030,4030,4030,4030,0
20250318,132700,5311345,4030,4030,4030,4030,0
20250318,132600,5311345,4030,4030,4030,4030,0
20250318,132500,5311345,4030,4030,4030,4030,1
20250318,132400,5307315,4040,4040,4040,4040,0
20250318,132300,5307315,4040,4040,4040,4040,0
20250318,132200,5307315,4040,4040,4040,4040,0
20250318,132100,5307315,4040,4040,4040,4040,0
20250318,132000,5307315,4040,4040,4040,4040,0
20250318,131900,5307315,4040,4040,4040,4040,0
20250318,131800,5307315,4040,4040,4040,4040,0
20250318,131700,5307315,4040,4040,4040,4040,0
20250318,131600,5307315,4040,4040,4040,4040,0
20250318,131500,5307315,4040,4040,4040,4040,0
20250318,131400,5307315,4040,4040,4040,4040,0
20250318,131300,5307315,4040,4040,4040,4040,0
20250318,131200,5307315,4040,4040,4040,4040,0
20250318,131100,5307315,4040,4040,4040,4040,0
20250318,131000,5307315,4040,4040,4040,4040,0
20250318,130900,5307315,4040,4040,4040,4040,0
20250318,130800,5307315,4040,4040,4040,4040,0
20250318,130700,5307315,4040,4040,4040,4040,0
20250318,130600,5307315,4040,4040,4040,4040,0
20250318,130500,5307315,4040,4040,4040,4040,0
20250318,130400,5307315,4040,4040,4040,4040,0
20250318,130300,5307315,4040,4040,4040,4040,0
20250318,130200,5307315,4040,4040,4040,4040,0
20250318,130100,5307315,4040,4040,4040,4040,0
20250318,130000,5307315,4040,4040,4040,4040,0
20250318,125900,5307315,4040,4040,4040,4040,1
20250318,125800,5303275,4035,4035,4035,4035,0
20250318,125700,5303275,4035,4035,4035,4035,0
20250318,125600,5303275,4035,4035,4035,4035,0
20250318,125500,5303275,4035,4035,4035,4035,0
20250318,125400,5303275,4035,4035,4035,4035,0
20250318,125300,5303275,4035,4035,4035,4035,0
20250318,125200,5303275,4035,4035,4035,4035,200
20250318,125100,4496275,4035,4035,4035,4035,0
20250318,125000,4496275,4035,4035,4035,4035,0
20250318,124900,4496275,4035,4035,4035,4035,0
20250318,124800,4496275,4035,4035,4035,4035,0
20250318,124700,4496275,4035,4035,4035,4035,0
20250318,124600,4496275,4035,4035,4035,4035,0
20250318,124500,4496275,4035,4035,4035,4035,0
20250318,124400,4496275,4035,4035,4035,4035,0
20250318,124300,4496275,4035,4035,4035,4035,0
20250318,124200,4496275,4035,4035,4035,4035,0
20250318,124100,4496275,4035,4035,4035,4035,0
20250318,124000,4496275,4035,4035,4035,4035,0
20250318,123900,4496275,4035,4035,4035,4035,0
20250318,123800,4496275,4035,4035,4035,4035,0
20250318,123700,4496275,4035,4035,4035,4035,0
20250318,123600,4496275,4035,4035,4035,4035,0
20250318,123500,4496275,4035,4035,4035,4035,0
20250318,123400,4496275,4035,4035,4035,4035,0
20250318,123300,4496275,4035,4035,4035,4035,0
20250318,123200,4496275,4035,4035,4035,4035,0
20250318,123100,4496275,4035,4035,4035,4035,0
20250318,123000,4496275,4035,4035,4035,4035,0
20250318,122900,4496275,4035,4035,4035,4035,0
20250318,122800,4496275,4035,4035,4035,4035,0
20250318,122700,4496275,4035,4035,4035,4035,0
20250318,122600,4496275,4035,4035,4035,4035,0
20250318,122500,4496275,4035,4035,4035,4035,0
20250318,122400,4496275,4035,4035,4035,4035,0
20250318,122300,4496275,4035,4035,4035,4035,0
20250318,122200,4496275,4035,4035,4035,4035,0
20250318,122100,4496275,4035,4035,4035,4035,0
20250318,122000,4496275,4035,4035,4035,4035,0
20250318,121900,4496275,4035,4035,4035,4035,0
20250318,121800,4496275,4035,4035,4035,4035,0
20250318,121700,4496275,4035,4035,4035,4035,0
20250318,121600,4496275,4035,4035,4035,4035,0
20250318,121500,4496275,4035,4035,4035,4035,0
20250318,121400,4496275,4035,4035,4035,4035,0
20250318,121300,4496275,4035,4035,4035,4035,0
20250318,121200,4496275,4035,4035,4035,4035,0
20250318,121100,4496275,4035,4035,4035,4035,0
20250318,121000,4496275,4035,4035,4035,4035,0
20250318,120900,4496275,4035,4035,4035,4035,0
20250318,120800,4496275,4035,4035,4035,4035,0
20250318,120700,4496275,4035,4035,4035,4035,0
20250318,120600,4496275,4035,4035,4035,4035,0
20250318,120500,4496275,4035,4035,4035,4035,0
20250318,120400,4496275,4035,4035,4035,4035,0
20250318,120300,4496275,4035,4035,4035,4035,0
20250318,120200,4496275,4035,4035,4035,4035,0
20250318,120100,4496275,4035,4035,4035,4035,0
20250318,120000,4496275,4035,4035,4035,4035,0
20250318,115900,4496275,4035,4035,4035,4035,0
20250318,115800,4496275,4035,4035,4035,4035,0
20250318,115700,4496275,4035,4035,4035,4035,0
20250318,115600,4496275,4035,4035,4035,4035,0
20250318,115500,4496275,4035,4035,4035,4035,0
20250318,115400,4496275,4035,4035,4035,4035,0
20250318,115300,4496275,4035,4035,4035,4035,0
20250318,115200,4496275,4035,4035,4035,4035,0
20250318,115100,4496275,4035,4035,4035,4035,0
20250318,115000,4496275,4035,4035,4035,4035,0
20250318,114900,4496275,4035,4035,4035,4035,0
20250318,114800,4496275,4035,4035,4035,4035,0
20250318,114700,4496275,4035,4035,4035,4035,0
20250318,114600,4496275,4035,4035,4035,4035,0
20250318,114500,4496275,4035,4035,4035,4035,0
20250318,114400,4496275,4035,4035,4035,4035,0
20250318,114300,4496275,4035,4035,4035,4035,0
20250318,114200,4496275,4035,4035,4035,4035,0
20250318,114100,4496275,4035,4035,4035,4035,0
20250318,114000,4496275,4035,4035,4035,4035,0
20250318,113900,4496275,4035,4035,4035,4035,0
20250318,113800,4496275,4035,4035,4035,4035,0
20250318,113700,4496275,4035,4035,4035,4035,0
20250318,113600,4496275,4035,4035,4035,4035,0
20250318,113500,4496275,4035,4035,4035,4035,0
20250318,113400,4496275,4035,4035,4035,4035,0
20250318,113300,4496275,4035,4035,4035,4035,0
20250318,113200,4496275,4035,4035,4035,4035,0
20250318,113100,4496275,4035,4035,4035,4035,0
20250318,113000,4496275,4035,4035,4035,4035,0
20250318,112900,4496275,4035,4035,4035,4035,0
20250318,112800,4496275,4035,4035,4035,4035,0
20250318,112700,4496275,4035,4035,4035,4035,0
20250318,112600,4496275,4035,4035,4035,4035,0
20250318,112500,4496275,4035,4035,4035,4035,0
20250318,112400,4496275,4035,4035,4035,4035,0
20250318,112300,4496275,4035,4035,4035,4035,0
20250318,112200,4496275,4035,4035,4035,4035,0
20250318,112100,4496275,4035,4035,4035,4035,0
20250318,112000,4496275,4035,4035,4035,4035,0
20250318,111900,4496275,4035,4035,4035,4035,0
20250318,111800,4496275,4035,4035,4035,4035,0
20250318,111700,4496275,4035,4035,4035,4035,0
20250318,111600,4496275,4035,4035,4035,4035,0
20250318,111500,4496275,4035,4035,4035,4035,0
20250318,111400,4496275,4035,4035,4035,4035,0
20250318,111300,4496275,4035,4035,4035,4035,0
20250318,111200,4496275,4035,4035,4035,4035,0
20250318,111100,4496275,4035,4035,4035,4035,0
20250318,111000,4496275,4035,4035,4035,4035,0
20250318,110900,4496275,4035,4035,4035,4035,0
20250318,110800,4496275,4035,4035,4035,4035,0
20250318,110700,4496275,4035,4035,4035,4035,0
20250318,110600,4496275,4035,4035,4035,4035,0
20250318,110500,4496275,4035,4035,4035,4035,0
20250318,110400,4496275,4035,4035,4035,4035,0
20250318,110300,4496275,4035,4035,4035,4035,0
20250318,110200,4496275,4035,4035,4035,4035,0
20250318,110100,4496275,4035,4035,4035,4035,0
20250318,110000,4496275,4035,4035,4035,4035,0
20250318,105900,4496275,4035,4035,4035,4035,0
20250318,105800,4496275,4035,4035,4035,4035,0
20250318,105700,4496275,4035,4035,4035,4035,0
20250318,105600,4496275,4035,4035,4035,4035,0
20250318,105500,4496275,4035,4035,4035,4035,0
20250318,105400,4496275,4035,4035,4035,4035,0
20250318,105300,4496275,4035,4035,4035,4035,0
20250318,105200,4496275,4035,4035,4035,4035,0
20250318,105100,4496275,4035,4035,4035,4035,0
20250318,105000,4496275,4035,4035,4035,4035,0
20250318,104900,4496275,4035,4035,4035,4035,0
20250318,104800,4496275,4035,4035,4035,4035,0
20250318,104700,4496275,4035,4035,4035,4035,0
20250318,104600,4496275,4035,4035,4035,4035,0
20250318,104500,4496275,4035,4035,4035,4035,0
20250318,104400,4496275,4035,4035,4035,4035,0
20250318,104300,4496275,4035,4035,4035,4035,0
20250318,104200,4496275,4035,4035,4035,4035,0
20250318,104100,4496275,4035,4035,4035,4035,0
20250318,104000,4496275,4035,4035,4035,4035,0
20250318,103900,4496275,4035,4035,4035,4035,0
20250318,103800,4496275,4035,4035,4035,4035,0
20250318,103700,4496275,4035,4035,4035,4035,0
20250318,103600,4496275,4035,4035,4035,4035,0
20250318,103500,4496275,4035,4035,4035,4035,3
20250318,103400,4484170,4030,4030,4030,4030,0
20250318,103300,4484170,4030,4030,4030,4030,0
20250318,103200,4484170,4030,4030,4030,4030,0
20250318,103100,4484170,4030,4030,4030,4030,0
20250318,103000,4484170,4030,4030,4030,4030,0
20250318,102900,4484170,4030,4030,4030,4030,0
20250318,102800,4484170,4030,4030,4030,4030,0
20250318,102700,4484170,4030,4030,4030,4030,0
20250318,102600,4484170,4030,4030,4030,4030,0
20250318,102500,4484170,4030,4030,4030,4030,0
20250318,102400,4484170,4030,4030,4030,4030,0
20250318,102300,4484170,4030,4030,4030,4030,0
20250318,102200,4484170,4030,4030,4030,4030,0
20250318,102100,4484170,4030,4030,4030,4030,0
20250318,102000,4484170,4030,4030,4030,4030,0
20250318,101900,4484170,4030,4030,4030,4030,560
20250318,101800,2227370,4020,4020,4020,4020,0
20250318,101700,2227370,4020,4020,4020,4020,0
20250318,101600,2227370,4020,4020,4020,4020,0
20250318,101500,2227370,4020,4020,4020,4020,0
20250318,101400,2227370,4020,4020,4020,4020,0
20250318,101300,2227370,4020,4020,4020,4020,0
20250318,101200,2227370,4020,4020,4020,4020,0
20250318,101100,2227370,4020,4020,4020,4020,41
20250318,101000,2062550,4020,4020,4020,4020,0
20250318,100900,2062550,4020,4020,4020,4020,0
20250318,100800,2062550,4020,4020,4020,4020,0
20250318,100700,2062550,4020,4025,4025,4020,500
20250318,100600,52300,4020,4020,4020,4020,0
20250318,100500,52300,4020,4020,4020,4020,0
20250318,100400,52300,4020,4020,4020,4020,0
20250318,100300,52300,4020,4020,4020,4020,0
20250318,100200,52300,4020,4020,4020,4020,0
20250318,100100,52300,4020,4020,4020,4020,0
20250318,100000,52300,4020,4020,4020,4020,0
20250318,095900,52300,4020,4020,4020,4020,0
20250318,095800,52300,4020,4020,4020,4020,0
20250318,095700,52300,4020,4020,4020,4020,0
20250318,095600,52300,4020,4020,4020,4020,0
20250318,095500,52300,4020,4020,4020,4020,0
20250318,095400,52300,4020,4020,4020,4020,0
20250318,095300,52300,4020,4020,4020,4020,0
20250318,095200,52300,4020,4020,4020,4020,4
20250318,095100,36220,4020,4020,4020,4020,0
20250318,095000,36220,4020,4020,4020,4020,0
20250318,094900,36220,4020,4020,4020,4020,0
20250318,094800,36220,4020,4020,4020,4020,0
20250318,094700,36220,4020,4020,4020,4020,0
20250318,094600,36220,4020,4020,4020,4020,0
20250318,094500,36220,4020,4020,4020,4020,0
20250318,094400,36220,4020,4020,4020,4020,0
20250318,094300,36220,4020,4020,4020,4020,0
20250318,094200,36220,4020,4020,4020,4020,0
20250318,094100,36220,4020,4020,4020,4020,0
20250318,094000,36220,4020,4020,4020,4020,0
20250318,093900,36220,4020,4020,4035,4020,3
20250318,093800,24145,4040,4040,4040,4020,3
20250318,093700,12045,4020,4020,4020,4020,0
20250318,093600,12045,4020,4020,4020,4020,0
20250318,093500,12045,4020,4020,4020,4020,0
20250318,093400,12045,4020,4020,4020,4020,0
20250318,093300,12045,4020,4020,4020,4020,0
20250318,093200,12045,4020,4020,4020,4020,0
20250318,093100,12045,4020,4020,4020,4020,0
20250318,093000,12045,4020,4020,4020,4020,0
20250318,092900,12045,4020,4020,4020,4020,0
20250318,092800,12045,4020,4020,4020,4020,0
20250318,092700,12045,4020,4020,4020,4020,1
20250318,092600,8025,4015,4015,4015,4015,0
20250318,092500,8025,4015,4015,4015,4015,0
20250318,092400,8025,4015,4015,4015,4015,0
20250318,092300,8025,4015,4015,4015,4015,0
20250318,092200,8025,4015,4015,4015,4015,0
20250318,092100,8025,4015,4015,4015,4015,0
20250318,092000,8025,4015,4015,4015,4015,0
20250318,091900,8025,4015,4015,4015,4015,0
20250318,091800,8025,4015,4015,4015,4015,0
20250318,091700,8025,4015,4015,4015,4015,0
20250318,091600,8025,4015,4015,4015,4015,1
20250318,091500,4010,4010,4010,4010,4010,0
20250318,091400,4010,4010,4010,4010,4010,0
20250318,091300,4010,4010,4010,4010,4010,0
20250318,091200,4010,4010,4010,4010,4010,0
20250318,091100,4010,4010,4010,4010,4010,0
20250318,091000,4010,4010,4010,4010,4010,0
20250318,090900,4010,4010,4010,4010,4010,0
20250318,090800,4010,4010,4010,4010,4010,0
20250318,090700,4010,4010,4010,4010,4010,0
20250318,090600,4010,4010,4010,4010,4010,0
20250318,090500,4010,4010,4010,4010,4010,1
20250318,090400,0,4025,4025,4025,4025,0
20250318,090300,0,4025,4025,4025,4025,0
20250318,090200,0,4025,4025,4025,4025,0
20250318,090100,0,4025,4025,4025,4025,0
20250318,090000,0,4025,4025,4025,4025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185100 9608825 4020 4020 4020 4020 102
3 20250318 185000 9608825 4020 4020 4020 4020 0
4 20250318 184900 9608825 4020 4020 4020 4020 0
5 20250318 184800 9608825 4020 4020 4020 4020 0
6 20250318 184700 9608825 4020 4020 4020 4020 0
7 20250318 184600 9608825 4020 4020 4020 4020 0
8 20250318 184500 9608825 4020 4020 4020 4020 0
9 20250318 184400 9608825 4020 4020 4020 4020 0
10 20250318 184300 9608825 4020 4020 4020 4020 0
11 20250318 184200 9608825 4020 4020 4020 4020 0
12 20250318 184100 9608825 4020 4020 4020 4020 0
13 20250318 184000 9608825 4020 4020 4020 4020 0
14 20250318 183900 9608825 4020 4020 4020 4020 0
15 20250318 183800 9608825 4020 4020 4020 4020 0
16 20250318 183700 9608825 4020 4020 4020 4020 0
17 20250318 183600 9608825 4020 4020 4020 4020 0
18 20250318 183500 9608825 4020 4020 4020 4020 0
19 20250318 183400 9608825 4020 4020 4020 4020 0
20 20250318 183300 9608825 4020 4020 4020 4020 0
21 20250318 183200 9608825 4020 4020 4020 4020 0
22 20250318 183100 9608825 4020 4020 4020 4020 0
23 20250318 183000 9608825 4020 4020 4020 4020 0
24 20250318 182900 9608825 4020 4020 4020 4020 0
25 20250318 182800 9608825 4020 4020 4020 4020 0
26 20250318 182700 9608825 4020 4020 4020 4020 0
27 20250318 182600 9608825 4020 4020 4020 4020 0
28 20250318 182500 9608825 4020 4020 4020 4020 0
29 20250318 182400 9608825 4020 4020 4020 4020 0
30 20250318 182300 9608825 4020 4020 4020 4020 0
31 20250318 182200 9608825 4020 4020 4020 4020 0
32 20250318 182100 9608825 4020 4020 4020 4020 102
33 20250318 182000 9608825 4020 4020 4020 4020 0
34 20250318 181900 9608825 4020 4020 4020 4020 0
35 20250318 181800 9608825 4020 4020 4020 4020 0
36 20250318 181700 9608825 4020 4020 4020 4020 0
37 20250318 181600 9608825 4020 4020 4020 4020 0
38 20250318 181500 9608825 4020 4020 4020 4020 0
39 20250318 181400 9608825 4020 4020 4020 4020 0
40 20250318 181300 9608825 4020 4020 4020 4020 0
41 20250318 181200 9608825 4020 4020 4020 4020 0
42 20250318 181100 9608825 4020 4020 4020 4020 0
43 20250318 181000 9608825 4020 4020 4020 4020 0
44 20250318 180900 9608825 4020 4020 4020 4020 0
45 20250318 180800 9608825 4020 4020 4020 4020 0
46 20250318 180700 9608825 4020 4020 4020 4020 0
47 20250318 180600 9608825 4020 4020 4020 4020 0
48 20250318 180500 9608825 4020 4020 4020 4020 0
49 20250318 180400 9608825 4020 4020 4020 4020 0
50 20250318 180300 9608825 4020 4020 4020 4020 0
51 20250318 180200 9608825 4020 4020 4020 4020 0
52 20250318 180100 9608825 4020 4020 4020 4020 0
53 20250318 180000 9608825 4020 4020 4020 4020 0
54 20250318 175900 9608825 4020 4020 4020 4020 0
55 20250318 175800 9608825 4020 4020 4020 4020 0
56 20250318 175700 9608825 4020 4020 4020 4020 0
57 20250318 175600 9608825 4020 4020 4020 4020 0
58 20250318 175500 9608825 4020 4020 4020 4020 0
59 20250318 175400 9608825 4020 4020 4020 4020 0
60 20250318 175300 9608825 4020 4020 4020 4020 0
61 20250318 175200 9608825 4020 4020 4020 4020 0
62 20250318 175100 9608825 4020 4020 4020 4020 102
63 20250318 175000 9608825 4020 4020 4020 4020 0
64 20250318 174900 9608825 4020 4020 4020 4020 0
65 20250318 174800 9608825 4020 4020 4020 4020 0
66 20250318 174700 9608825 4020 4020 4020 4020 0
67 20250318 174600 9608825 4020 4020 4020 4020 0
68 20250318 174500 9608825 4020 4020 4020 4020 0
69 20250318 174400 9608825 4020 4020 4020 4020 0
70 20250318 174300 9608825 4020 4020 4020 4020 0
71 20250318 174200 9608825 4020 4020 4020 4020 0
72 20250318 174100 9608825 4020 4020 4020 4020 0
73 20250318 174000 9608825 4020 4020 4020 4020 0
74 20250318 173900 9608825 4020 4020 4020 4020 0
75 20250318 173800 9608825 4020 4020 4020 4020 0
76 20250318 173700 9608825 4020 4020 4020 4020 0
77 20250318 173600 9608825 4020 4020 4020 4020 0
78 20250318 173500 9608825 4020 4020 4020 4020 0
79 20250318 173400 9608825 4020 4020 4020 4020 0
80 20250318 173300 9608825 4020 4020 4020 4020 0
81 20250318 173200 9608825 4020 4020 4020 4020 0
82 20250318 173100 9608825 4020 4020 4020 4020 0
83 20250318 173000 9608825 4020 4020 4020 4020 0
84 20250318 172900 9608825 4020 4020 4020 4020 0
85 20250318 172800 9608825 4020 4020 4020 4020 0
86 20250318 172700 9608825 4020 4020 4020 4020 0
87 20250318 172600 9608825 4020 4020 4020 4020 0
88 20250318 172500 9608825 4020 4020 4020 4020 0
89 20250318 172400 9608825 4020 4020 4020 4020 0
90 20250318 172300 9608825 4020 4020 4020 4020 0
91 20250318 172200 9608825 4020 4020 4020 4020 0
92 20250318 172100 9608825 4020 4020 4020 4020 102
93 20250318 172000 9608825 4020 4020 4020 4020 0
94 20250318 171900 9608825 4020 4020 4020 4020 0
95 20250318 171800 9608825 4020 4020 4020 4020 0
96 20250318 171700 9608825 4020 4020 4020 4020 0
97 20250318 171600 9608825 4020 4020 4020 4020 0
98 20250318 171500 9608825 4020 4020 4020 4020 0
99 20250318 171400 9608825 4020 4020 4020 4020 0
100 20250318 171300 9608825 4020 4020 4020 4020 0
101 20250318 171200 9608825 4020 4020 4020 4020 0
102 20250318 171100 9608825 4020 4020 4020 4020 0
103 20250318 171000 9608825 4020 4020 4020 4020 0
104 20250318 170900 9608825 4020 4020 4020 4020 0
105 20250318 170800 9608825 4020 4020 4020 4020 0
106 20250318 170700 9608825 4020 4020 4020 4020 0
107 20250318 170600 9608825 4020 4020 4020 4020 0
108 20250318 170500 9608825 4020 4020 4020 4020 0
109 20250318 170400 9608825 4020 4020 4020 4020 0
110 20250318 170300 9608825 4020 4020 4020 4020 0
111 20250318 170200 9608825 4020 4020 4020 4020 0
112 20250318 170100 9608825 4020 4020 4020 4020 0
113 20250318 170000 9608825 4020 4020 4020 4020 0
114 20250318 165900 9608825 4020 4020 4020 4020 0
115 20250318 165800 9608825 4020 4020 4020 4020 0
116 20250318 165700 9608825 4020 4020 4020 4020 0
117 20250318 165600 9608825 4020 4020 4020 4020 0
118 20250318 165500 9608825 4020 4020 4020 4020 0
119 20250318 165400 9608825 4020 4020 4020 4020 0
120 20250318 165300 9608825 4020 4020 4020 4020 0
121 20250318 165200 9608825 4020 4020 4020 4020 0
122 20250318 165100 9608825 4020 4020 4020 4020 102
123 20250318 165000 9608825 4020 4020 4020 4020 0
124 20250318 164900 9608825 4020 4020 4020 4020 0
125 20250318 164800 9608825 4020 4020 4020 4020 0
126 20250318 164700 9608825 4020 4020 4020 4020 0
127 20250318 164600 9608825 4020 4020 4020 4020 0
128 20250318 164500 9608825 4020 4020 4020 4020 0
129 20250318 164400 9608825 4020 4020 4020 4020 0
130 20250318 164300 9608825 4020 4020 4020 4020 0
131 20250318 164200 9608825 4020 4020 4020 4020 0
132 20250318 164100 9608825 4020 4020 4020 4020 0
133 20250318 164000 9608825 4020 4020 4020 4020 0
134 20250318 163900 9608825 4020 4020 4020 4020 0
135 20250318 163800 9608825 4020 4020 4020 4020 0
136 20250318 163700 9608825 4020 4020 4020 4020 0
137 20250318 163600 9608825 4020 4020 4020 4020 0
138 20250318 163500 9608825 4020 4020 4020 4020 0
139 20250318 163400 9608825 4020 4020 4020 4020 0
140 20250318 163300 9608825 4020 4020 4020 4020 0
141 20250318 163200 9608825 4020 4020 4020 4020 0
142 20250318 163100 9608825 4020 4020 4020 4020 0
143 20250318 163000 9608825 4020 4020 4020 4020 0
144 20250318 162900 9608825 4020 4020 4020 4020 0
145 20250318 162800 9608825 4020 4020 4020 4020 0
146 20250318 162700 9608825 4020 4020 4020 4020 0
147 20250318 162600 9608825 4020 4020 4020 4020 0
148 20250318 162500 9608825 4020 4020 4020 4020 0
149 20250318 162400 9608825 4020 4020 4020 4020 0
150 20250318 162300 9608825 4020 4020 4020 4020 0
151 20250318 162200 9608825 4020 4020 4020 4020 0
152 20250318 162100 9608825 4020 4020 4020 4020 102
153 20250318 162000 9608825 4020 4020 4020 4020 0
154 20250318 161900 9608825 4020 4020 4020 4020 0
155 20250318 161800 9608825 4020 4020 4020 4020 0
156 20250318 161700 9608825 4020 4020 4020 4020 0
157 20250318 161600 9608825 4020 4020 4020 4020 0
158 20250318 161500 9608825 4020 4020 4020 4020 0
159 20250318 161400 9608825 4020 4020 4020 4020 0
160 20250318 161300 9608825 4020 4020 4020 4020 0
161 20250318 161200 9608825 4020 4020 4020 4020 0
162 20250318 161100 9608825 4020 4020 4020 4020 0
163 20250318 161000 9608825 4020 4020 4020 4020 0
164 20250318 160900 9608825 4020 4020 4020 4020 0
165 20250318 160800 9608825 4020 4020 4020 4020 0
166 20250318 160700 9608825 4020 4020 4020 4020 0
167 20250318 160600 9608825 4020 4020 4020 4020 0
168 20250318 160500 9608825 4020 4020 4020 4020 0
169 20250318 160400 9608825 4020 4020 4020 4020 0
170 20250318 160300 9608825 4020 4020 4020 4020 0
171 20250318 160200 9608825 4020 4020 4020 4020 0
172 20250318 160100 9608825 4020 4020 4020 4020 0
173 20250318 160000 9608825 4020 4020 4020 4020 0
174 20250318 155900 9608825 4020 4020 4020 4020 0
175 20250318 155800 9608825 4020 4020 4020 4020 0
176 20250318 155700 9608825 4020 4020 4020 4020 0
177 20250318 155600 9608825 4020 4020 4020 4020 0
178 20250318 155500 9608825 4020 4020 4020 4020 0
179 20250318 155400 9608825 4020 4020 4020 4020 0
180 20250318 155300 9608825 4020 4020 4020 4020 0
181 20250318 155200 9608825 4020 4020 4020 4020 0
182 20250318 155100 9608825 4020 4020 4020 4020 102
183 20250318 155000 9608825 4020 4020 4020 4020 0
184 20250318 154900 9608825 4020 4020 4020 4020 0
185 20250318 154800 9608825 4020 4020 4020 4020 0
186 20250318 154700 9608825 4020 4020 4020 4020 0
187 20250318 154600 9608825 4020 4020 4020 4020 0
188 20250318 154500 9608825 4020 4020 4020 4020 0
189 20250318 154400 9608825 4020 4020 4020 4020 0
190 20250318 154300 9608825 4020 4020 4020 4020 0
191 20250318 154200 9608825 4020 4020 4020 4020 0
192 20250318 154100 9608825 4020 4020 4020 4020 0
193 20250318 154000 9608825 4020 4020 4020 4020 0
194 20250318 153900 9608825 4020 4020 4020 4020 0
195 20250318 153800 9608825 4020 4020 4020 4020 0
196 20250318 153700 9608825 4020 4020 4020 4020 0
197 20250318 153600 9608825 4020 4020 4020 4020 0
198 20250318 153500 9608825 4020 4020 4020 4020 0
199 20250318 153400 9608825 4020 4020 4020 4020 0
200 20250318 153300 9608825 4020 4020 4020 4020 0
201 20250318 153200 9608825 4020 4020 4020 4020 0
202 20250318 153100 9608825 4020 4020 4020 4020 0
203 20250318 153000 9608825 4020 4020 4020 4020 102
204 20250318 152900 9198785 4015 4015 4015 4015 0
205 20250318 152800 9198785 4015 4015 4015 4015 0
206 20250318 152700 9198785 4015 4015 4015 4015 0
207 20250318 152600 9198785 4015 4015 4015 4015 0
208 20250318 152500 9198785 4015 4015 4015 4015 0
209 20250318 152400 9198785 4015 4015 4015 4015 0
210 20250318 152300 9198785 4015 4015 4015 4015 0
211 20250318 152200 9198785 4015 4015 4015 4015 0
212 20250318 152100 9198785 4015 4015 4015 4015 0
213 20250318 152000 9198785 4015 4015 4015 4015 0
214 20250318 151900 9198785 4015 4015 4015 4015 0
215 20250318 151800 9198785 4015 4015 4015 4015 22
216 20250318 151700 9110455 4015 4015 4015 4015 0
217 20250318 151600 9110455 4015 4015 4015 4015 0
218 20250318 151500 9110455 4015 4015 4015 4015 0
219 20250318 151400 9110455 4015 4015 4015 4015 0
220 20250318 151300 9110455 4015 4015 4015 4015 0
221 20250318 151200 9110455 4015 4015 4015 4015 0
222 20250318 151100 9110455 4015 4015 4015 4015 0
223 20250318 151000 9110455 4015 4015 4015 4015 0
224 20250318 150900 9110455 4015 4015 4015 4015 0
225 20250318 150800 9110455 4015 4015 4015 4015 0
226 20250318 150700 9110455 4015 4015 4015 4015 0
227 20250318 150600 9110455 4015 4015 4015 4015 0
228 20250318 150500 9110455 4015 4015 4015 4015 0
229 20250318 150400 9110455 4015 4015 4015 4015 0
230 20250318 150300 9110455 4015 4015 4015 4015 0
231 20250318 150200 9110455 4015 4015 4015 4015 0
232 20250318 150100 9110455 4015 4015 4015 4015 0
233 20250318 150000 9110455 4015 4015 4015 4015 0
234 20250318 145900 9110455 4015 4015 4015 4015 0
235 20250318 145800 9110455 4015 4015 4015 4015 0
236 20250318 145700 9110455 4015 4015 4015 4015 0
237 20250318 145600 9110455 4015 4015 4015 4015 0
238 20250318 145500 9110455 4015 4015 4015 4015 0
239 20250318 145400 9110455 4015 4015 4015 4015 0
240 20250318 145300 9110455 4015 4015 4015 4015 0
241 20250318 145200 9110455 4015 4015 4015 4015 67
242 20250318 145100 8841450 4015 4015 4015 4015 0
243 20250318 145000 8841450 4015 4015 4015 4015 0
244 20250318 144900 8841450 4015 4015 4015 4015 0
245 20250318 144800 8841450 4015 4015 4015 4015 0
246 20250318 144700 8841450 4015 4015 4015 4015 0
247 20250318 144600 8841450 4015 4015 4015 4015 0
248 20250318 144500 8841450 4015 4015 4015 4015 207
249 20250318 144400 8010345 4015 4015 4015 4015 20
250 20250318 144300 7930045 4020 4020 4020 4020 2
251 20250318 144200 7922005 4020 4020 4020 4020 0
252 20250318 144100 7922005 4020 4020 4020 4020 0
253 20250318 144000 7922005 4020 4020 4020 4020 0
254 20250318 143900 7922005 4020 4020 4020 4020 0
255 20250318 143800 7922005 4020 4020 4020 4020 0
256 20250318 143700 7922005 4020 4020 4020 4020 0
257 20250318 143600 7922005 4020 4020 4020 4020 0
258 20250318 143500 7922005 4020 4020 4020 4020 0
259 20250318 143400 7922005 4020 4020 4020 4020 0
260 20250318 143300 7922005 4020 4020 4020 4020 0
261 20250318 143200 7922005 4020 4020 4020 4020 0
262 20250318 143100 7922005 4020 4020 4020 4020 0
263 20250318 143000 7922005 4020 4020 4020 4020 0
264 20250318 142900 7922005 4020 4020 4020 4020 0
265 20250318 142800 7922005 4020 4020 4020 4020 0
266 20250318 142700 7922005 4020 4020 4020 4020 0
267 20250318 142600 7922005 4020 4020 4020 4020 0
268 20250318 142500 7922005 4020 4020 4020 4020 0
269 20250318 142400 7922005 4020 4020 4020 4020 49
270 20250318 142300 7725025 4030 4030 4030 4030 0
271 20250318 142200 7725025 4030 4030 4030 4030 0
272 20250318 142100 7725025 4030 4030 4030 4030 0
273 20250318 142000 7725025 4030 4030 4030 4030 0
274 20250318 141900 7725025 4030 4030 4030 4030 0
275 20250318 141800 7725025 4030 4030 4030 4030 0
276 20250318 141700 7725025 4030 4030 4030 4030 0
277 20250318 141600 7725025 4030 4030 4030 4030 0
278 20250318 141500 7725025 4030 4030 4030 4030 1
279 20250318 141400 7720995 4015 4015 4015 4015 0
280 20250318 141300 7720995 4015 4015 4015 4015 0
281 20250318 141200 7720995 4015 4015 4015 4015 0
282 20250318 141100 7720995 4015 4015 4015 4015 0
283 20250318 141000 7720995 4015 4015 4015 4015 0
284 20250318 140900 7720995 4015 4015 4015 4015 0
285 20250318 140800 7720995 4015 4015 4015 4015 0
286 20250318 140700 7720995 4015 4015 4015 4015 0
287 20250318 140600 7720995 4015 4015 4015 4015 0
288 20250318 140500 7720995 4015 4015 4015 4015 0
289 20250318 140400 7720995 4015 4015 4015 4015 0
290 20250318 140300 7720995 4015 4015 4015 4015 0
291 20250318 140200 7720995 4015 4015 4015 4015 0
292 20250318 140100 7720995 4015 4015 4015 4015 0
293 20250318 140000 7720995 4015 4015 4015 4015 0
294 20250318 135900 7720995 4015 4015 4015 4015 0
295 20250318 135800 7720995 4015 4015 4015 4015 0
296 20250318 135700 7720995 4015 4015 4015 4015 0
297 20250318 135600 7720995 4015 4015 4015 4015 0
298 20250318 135500 7720995 4015 4015 4015 4015 0
299 20250318 135400 7720995 4015 4015 4015 4015 0
300 20250318 135300 7720995 4015 4015 4015 4015 0
301 20250318 135200 7720995 4015 4015 4015 4015 0
302 20250318 135100 7720995 4015 4015 4015 4015 0
303 20250318 135000 7720995 4015 4015 4015 4015 0
304 20250318 134900 7720995 4015 4015 4015 4015 0
305 20250318 134800 7720995 4015 4015 4015 4015 0
306 20250318 134700 7720995 4015 4015 4015 4015 0
307 20250318 134600 7720995 4015 4025 4025 4015 600
308 20250318 134500 5311345 4030 4030 4030 4030 0
309 20250318 134400 5311345 4030 4030 4030 4030 0
310 20250318 134300 5311345 4030 4030 4030 4030 0
311 20250318 134200 5311345 4030 4030 4030 4030 0
312 20250318 134100 5311345 4030 4030 4030 4030 0
313 20250318 134000 5311345 4030 4030 4030 4030 0
314 20250318 133900 5311345 4030 4030 4030 4030 0
315 20250318 133800 5311345 4030 4030 4030 4030 0
316 20250318 133700 5311345 4030 4030 4030 4030 0
317 20250318 133600 5311345 4030 4030 4030 4030 0
318 20250318 133500 5311345 4030 4030 4030 4030 0
319 20250318 133400 5311345 4030 4030 4030 4030 0
320 20250318 133300 5311345 4030 4030 4030 4030 0
321 20250318 133200 5311345 4030 4030 4030 4030 0
322 20250318 133100 5311345 4030 4030 4030 4030 0
323 20250318 133000 5311345 4030 4030 4030 4030 0
324 20250318 132900 5311345 4030 4030 4030 4030 0
325 20250318 132800 5311345 4030 4030 4030 4030 0
326 20250318 132700 5311345 4030 4030 4030 4030 0
327 20250318 132600 5311345 4030 4030 4030 4030 0
328 20250318 132500 5311345 4030 4030 4030 4030 1
329 20250318 132400 5307315 4040 4040 4040 4040 0
330 20250318 132300 5307315 4040 4040 4040 4040 0
331 20250318 132200 5307315 4040 4040 4040 4040 0
332 20250318 132100 5307315 4040 4040 4040 4040 0
333 20250318 132000 5307315 4040 4040 4040 4040 0
334 20250318 131900 5307315 4040 4040 4040 4040 0
335 20250318 131800 5307315 4040 4040 4040 4040 0
336 20250318 131700 5307315 4040 4040 4040 4040 0
337 20250318 131600 5307315 4040 4040 4040 4040 0
338 20250318 131500 5307315 4040 4040 4040 4040 0
339 20250318 131400 5307315 4040 4040 4040 4040 0
340 20250318 131300 5307315 4040 4040 4040 4040 0
341 20250318 131200 5307315 4040 4040 4040 4040 0
342 20250318 131100 5307315 4040 4040 4040 4040 0
343 20250318 131000 5307315 4040 4040 4040 4040 0
344 20250318 130900 5307315 4040 4040 4040 4040 0
345 20250318 130800 5307315 4040 4040 4040 4040 0
346 20250318 130700 5307315 4040 4040 4040 4040 0
347 20250318 130600 5307315 4040 4040 4040 4040 0
348 20250318 130500 5307315 4040 4040 4040 4040 0
349 20250318 130400 5307315 4040 4040 4040 4040 0
350 20250318 130300 5307315 4040 4040 4040 4040 0
351 20250318 130200 5307315 4040 4040 4040 4040 0
352 20250318 130100 5307315 4040 4040 4040 4040 0
353 20250318 130000 5307315 4040 4040 4040 4040 0
354 20250318 125900 5307315 4040 4040 4040 4040 1
355 20250318 125800 5303275 4035 4035 4035 4035 0
356 20250318 125700 5303275 4035 4035 4035 4035 0
357 20250318 125600 5303275 4035 4035 4035 4035 0
358 20250318 125500 5303275 4035 4035 4035 4035 0
359 20250318 125400 5303275 4035 4035 4035 4035 0
360 20250318 125300 5303275 4035 4035 4035 4035 0
361 20250318 125200 5303275 4035 4035 4035 4035 200
362 20250318 125100 4496275 4035 4035 4035 4035 0
363 20250318 125000 4496275 4035 4035 4035 4035 0
364 20250318 124900 4496275 4035 4035 4035 4035 0
365 20250318 124800 4496275 4035 4035 4035 4035 0
366 20250318 124700 4496275 4035 4035 4035 4035 0
367 20250318 124600 4496275 4035 4035 4035 4035 0
368 20250318 124500 4496275 4035 4035 4035 4035 0
369 20250318 124400 4496275 4035 4035 4035 4035 0
370 20250318 124300 4496275 4035 4035 4035 4035 0
371 20250318 124200 4496275 4035 4035 4035 4035 0
372 20250318 124100 4496275 4035 4035 4035 4035 0
373 20250318 124000 4496275 4035 4035 4035 4035 0
374 20250318 123900 4496275 4035 4035 4035 4035 0
375 20250318 123800 4496275 4035 4035 4035 4035 0
376 20250318 123700 4496275 4035 4035 4035 4035 0
377 20250318 123600 4496275 4035 4035 4035 4035 0
378 20250318 123500 4496275 4035 4035 4035 4035 0
379 20250318 123400 4496275 4035 4035 4035 4035 0
380 20250318 123300 4496275 4035 4035 4035 4035 0
381 20250318 123200 4496275 4035 4035 4035 4035 0
382 20250318 123100 4496275 4035 4035 4035 4035 0
383 20250318 123000 4496275 4035 4035 4035 4035 0
384 20250318 122900 4496275 4035 4035 4035 4035 0
385 20250318 122800 4496275 4035 4035 4035 4035 0
386 20250318 122700 4496275 4035 4035 4035 4035 0
387 20250318 122600 4496275 4035 4035 4035 4035 0
388 20250318 122500 4496275 4035 4035 4035 4035 0
389 20250318 122400 4496275 4035 4035 4035 4035 0
390 20250318 122300 4496275 4035 4035 4035 4035 0
391 20250318 122200 4496275 4035 4035 4035 4035 0
392 20250318 122100 4496275 4035 4035 4035 4035 0
393 20250318 122000 4496275 4035 4035 4035 4035 0
394 20250318 121900 4496275 4035 4035 4035 4035 0
395 20250318 121800 4496275 4035 4035 4035 4035 0
396 20250318 121700 4496275 4035 4035 4035 4035 0
397 20250318 121600 4496275 4035 4035 4035 4035 0
398 20250318 121500 4496275 4035 4035 4035 4035 0
399 20250318 121400 4496275 4035 4035 4035 4035 0
400 20250318 121300 4496275 4035 4035 4035 4035 0
401 20250318 121200 4496275 4035 4035 4035 4035 0
402 20250318 121100 4496275 4035 4035 4035 4035 0
403 20250318 121000 4496275 4035 4035 4035 4035 0
404 20250318 120900 4496275 4035 4035 4035 4035 0
405 20250318 120800 4496275 4035 4035 4035 4035 0
406 20250318 120700 4496275 4035 4035 4035 4035 0
407 20250318 120600 4496275 4035 4035 4035 4035 0
408 20250318 120500 4496275 4035 4035 4035 4035 0
409 20250318 120400 4496275 4035 4035 4035 4035 0
410 20250318 120300 4496275 4035 4035 4035 4035 0
411 20250318 120200 4496275 4035 4035 4035 4035 0
412 20250318 120100 4496275 4035 4035 4035 4035 0
413 20250318 120000 4496275 4035 4035 4035 4035 0
414 20250318 115900 4496275 4035 4035 4035 4035 0
415 20250318 115800 4496275 4035 4035 4035 4035 0
416 20250318 115700 4496275 4035 4035 4035 4035 0
417 20250318 115600 4496275 4035 4035 4035 4035 0
418 20250318 115500 4496275 4035 4035 4035 4035 0
419 20250318 115400 4496275 4035 4035 4035 4035 0
420 20250318 115300 4496275 4035 4035 4035 4035 0
421 20250318 115200 4496275 4035 4035 4035 4035 0
422 20250318 115100 4496275 4035 4035 4035 4035 0
423 20250318 115000 4496275 4035 4035 4035 4035 0
424 20250318 114900 4496275 4035 4035 4035 4035 0
425 20250318 114800 4496275 4035 4035 4035 4035 0
426 20250318 114700 4496275 4035 4035 4035 4035 0
427 20250318 114600 4496275 4035 4035 4035 4035 0
428 20250318 114500 4496275 4035 4035 4035 4035 0
429 20250318 114400 4496275 4035 4035 4035 4035 0
430 20250318 114300 4496275 4035 4035 4035 4035 0
431 20250318 114200 4496275 4035 4035 4035 4035 0
432 20250318 114100 4496275 4035 4035 4035 4035 0
433 20250318 114000 4496275 4035 4035 4035 4035 0
434 20250318 113900 4496275 4035 4035 4035 4035 0
435 20250318 113800 4496275 4035 4035 4035 4035 0
436 20250318 113700 4496275 4035 4035 4035 4035 0
437 20250318 113600 4496275 4035 4035 4035 4035 0
438 20250318 113500 4496275 4035 4035 4035 4035 0
439 20250318 113400 4496275 4035 4035 4035 4035 0
440 20250318 113300 4496275 4035 4035 4035 4035 0
441 20250318 113200 4496275 4035 4035 4035 4035 0
442 20250318 113100 4496275 4035 4035 4035 4035 0
443 20250318 113000 4496275 4035 4035 4035 4035 0
444 20250318 112900 4496275 4035 4035 4035 4035 0
445 20250318 112800 4496275 4035 4035 4035 4035 0
446 20250318 112700 4496275 4035 4035 4035 4035 0
447 20250318 112600 4496275 4035 4035 4035 4035 0
448 20250318 112500 4496275 4035 4035 4035 4035 0
449 20250318 112400 4496275 4035 4035 4035 4035 0
450 20250318 112300 4496275 4035 4035 4035 4035 0
451 20250318 112200 4496275 4035 4035 4035 4035 0
452 20250318 112100 4496275 4035 4035 4035 4035 0
453 20250318 112000 4496275 4035 4035 4035 4035 0
454 20250318 111900 4496275 4035 4035 4035 4035 0
455 20250318 111800 4496275 4035 4035 4035 4035 0
456 20250318 111700 4496275 4035 4035 4035 4035 0
457 20250318 111600 4496275 4035 4035 4035 4035 0
458 20250318 111500 4496275 4035 4035 4035 4035 0
459 20250318 111400 4496275 4035 4035 4035 4035 0
460 20250318 111300 4496275 4035 4035 4035 4035 0
461 20250318 111200 4496275 4035 4035 4035 4035 0
462 20250318 111100 4496275 4035 4035 4035 4035 0
463 20250318 111000 4496275 4035 4035 4035 4035 0
464 20250318 110900 4496275 4035 4035 4035 4035 0
465 20250318 110800 4496275 4035 4035 4035 4035 0
466 20250318 110700 4496275 4035 4035 4035 4035 0
467 20250318 110600 4496275 4035 4035 4035 4035 0
468 20250318 110500 4496275 4035 4035 4035 4035 0
469 20250318 110400 4496275 4035 4035 4035 4035 0
470 20250318 110300 4496275 4035 4035 4035 4035 0
471 20250318 110200 4496275 4035 4035 4035 4035 0
472 20250318 110100 4496275 4035 4035 4035 4035 0
473 20250318 110000 4496275 4035 4035 4035 4035 0
474 20250318 105900 4496275 4035 4035 4035 4035 0
475 20250318 105800 4496275 4035 4035 4035 4035 0
476 20250318 105700 4496275 4035 4035 4035 4035 0
477 20250318 105600 4496275 4035 4035 4035 4035 0
478 20250318 105500 4496275 4035 4035 4035 4035 0
479 20250318 105400 4496275 4035 4035 4035 4035 0
480 20250318 105300 4496275 4035 4035 4035 4035 0
481 20250318 105200 4496275 4035 4035 4035 4035 0
482 20250318 105100 4496275 4035 4035 4035 4035 0
483 20250318 105000 4496275 4035 4035 4035 4035 0
484 20250318 104900 4496275 4035 4035 4035 4035 0
485 20250318 104800 4496275 4035 4035 4035 4035 0
486 20250318 104700 4496275 4035 4035 4035 4035 0
487 20250318 104600 4496275 4035 4035 4035 4035 0
488 20250318 104500 4496275 4035 4035 4035 4035 0
489 20250318 104400 4496275 4035 4035 4035 4035 0
490 20250318 104300 4496275 4035 4035 4035 4035 0
491 20250318 104200 4496275 4035 4035 4035 4035 0
492 20250318 104100 4496275 4035 4035 4035 4035 0
493 20250318 104000 4496275 4035 4035 4035 4035 0
494 20250318 103900 4496275 4035 4035 4035 4035 0
495 20250318 103800 4496275 4035 4035 4035 4035 0
496 20250318 103700 4496275 4035 4035 4035 4035 0
497 20250318 103600 4496275 4035 4035 4035 4035 0
498 20250318 103500 4496275 4035 4035 4035 4035 3
499 20250318 103400 4484170 4030 4030 4030 4030 0
500 20250318 103300 4484170 4030 4030 4030 4030 0
501 20250318 103200 4484170 4030 4030 4030 4030 0
502 20250318 103100 4484170 4030 4030 4030 4030 0
503 20250318 103000 4484170 4030 4030 4030 4030 0
504 20250318 102900 4484170 4030 4030 4030 4030 0
505 20250318 102800 4484170 4030 4030 4030 4030 0
506 20250318 102700 4484170 4030 4030 4030 4030 0
507 20250318 102600 4484170 4030 4030 4030 4030 0
508 20250318 102500 4484170 4030 4030 4030 4030 0
509 20250318 102400 4484170 4030 4030 4030 4030 0
510 20250318 102300 4484170 4030 4030 4030 4030 0
511 20250318 102200 4484170 4030 4030 4030 4030 0
512 20250318 102100 4484170 4030 4030 4030 4030 0
513 20250318 102000 4484170 4030 4030 4030 4030 0
514 20250318 101900 4484170 4030 4030 4030 4030 560
515 20250318 101800 2227370 4020 4020 4020 4020 0
516 20250318 101700 2227370 4020 4020 4020 4020 0
517 20250318 101600 2227370 4020 4020 4020 4020 0
518 20250318 101500 2227370 4020 4020 4020 4020 0
519 20250318 101400 2227370 4020 4020 4020 4020 0
520 20250318 101300 2227370 4020 4020 4020 4020 0
521 20250318 101200 2227370 4020 4020 4020 4020 0
522 20250318 101100 2227370 4020 4020 4020 4020 41
523 20250318 101000 2062550 4020 4020 4020 4020 0
524 20250318 100900 2062550 4020 4020 4020 4020 0
525 20250318 100800 2062550 4020 4020 4020 4020 0
526 20250318 100700 2062550 4020 4025 4025 4020 500
527 20250318 100600 52300 4020 4020 4020 4020 0
528 20250318 100500 52300 4020 4020 4020 4020 0
529 20250318 100400 52300 4020 4020 4020 4020 0
530 20250318 100300 52300 4020 4020 4020 4020 0
531 20250318 100200 52300 4020 4020 4020 4020 0
532 20250318 100100 52300 4020 4020 4020 4020 0
533 20250318 100000 52300 4020 4020 4020 4020 0
534 20250318 095900 52300 4020 4020 4020 4020 0
535 20250318 095800 52300 4020 4020 4020 4020 0
536 20250318 095700 52300 4020 4020 4020 4020 0
537 20250318 095600 52300 4020 4020 4020 4020 0
538 20250318 095500 52300 4020 4020 4020 4020 0
539 20250318 095400 52300 4020 4020 4020 4020 0
540 20250318 095300 52300 4020 4020 4020 4020 0
541 20250318 095200 52300 4020 4020 4020 4020 4
542 20250318 095100 36220 4020 4020 4020 4020 0
543 20250318 095000 36220 4020 4020 4020 4020 0
544 20250318 094900 36220 4020 4020 4020 4020 0
545 20250318 094800 36220 4020 4020 4020 4020 0
546 20250318 094700 36220 4020 4020 4020 4020 0
547 20250318 094600 36220 4020 4020 4020 4020 0
548 20250318 094500 36220 4020 4020 4020 4020 0
549 20250318 094400 36220 4020 4020 4020 4020 0
550 20250318 094300 36220 4020 4020 4020 4020 0
551 20250318 094200 36220 4020 4020 4020 4020 0
552 20250318 094100 36220 4020 4020 4020 4020 0
553 20250318 094000 36220 4020 4020 4020 4020 0
554 20250318 093900 36220 4020 4020 4035 4020 3
555 20250318 093800 24145 4040 4040 4040 4020 3
556 20250318 093700 12045 4020 4020 4020 4020 0
557 20250318 093600 12045 4020 4020 4020 4020 0
558 20250318 093500 12045 4020 4020 4020 4020 0
559 20250318 093400 12045 4020 4020 4020 4020 0
560 20250318 093300 12045 4020 4020 4020 4020 0
561 20250318 093200 12045 4020 4020 4020 4020 0
562 20250318 093100 12045 4020 4020 4020 4020 0
563 20250318 093000 12045 4020 4020 4020 4020 0
564 20250318 092900 12045 4020 4020 4020 4020 0
565 20250318 092800 12045 4020 4020 4020 4020 0
566 20250318 092700 12045 4020 4020 4020 4020 1
567 20250318 092600 8025 4015 4015 4015 4015 0
568 20250318 092500 8025 4015 4015 4015 4015 0
569 20250318 092400 8025 4015 4015 4015 4015 0
570 20250318 092300 8025 4015 4015 4015 4015 0
571 20250318 092200 8025 4015 4015 4015 4015 0
572 20250318 092100 8025 4015 4015 4015 4015 0
573 20250318 092000 8025 4015 4015 4015 4015 0
574 20250318 091900 8025 4015 4015 4015 4015 0
575 20250318 091800 8025 4015 4015 4015 4015 0
576 20250318 091700 8025 4015 4015 4015 4015 0
577 20250318 091600 8025 4015 4015 4015 4015 1
578 20250318 091500 4010 4010 4010 4010 4010 0
579 20250318 091400 4010 4010 4010 4010 4010 0
580 20250318 091300 4010 4010 4010 4010 4010 0
581 20250318 091200 4010 4010 4010 4010 4010 0
582 20250318 091100 4010 4010 4010 4010 4010 0
583 20250318 091000 4010 4010 4010 4010 4010 0
584 20250318 090900 4010 4010 4010 4010 4010 0
585 20250318 090800 4010 4010 4010 4010 4010 0
586 20250318 090700 4010 4010 4010 4010 4010 0
587 20250318 090600 4010 4010 4010 4010 4010 0
588 20250318 090500 4010 4010 4010 4010 4010 1
589 20250318 090400 0 4025 4025 4025 4025 0
590 20250318 090300 0 4025 4025 4025 4025 0
591 20250318 090200 0 4025 4025 4025 4025 0
592 20250318 090100 0 4025 4025 4025 4025 0
593 20250318 090000 0 4025 4025 4025 4025 0

1
007680/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,13446474,0,54256522590,0.00
20250313,0,13446474,0,54727149180,0.00
20250312,0,13446474,0,55802867100,0.00
20250311,0,13446474,0,54727149180,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 13446474 0 54256522590 0.00
3 20250313 0 13446474 0 54727149180 0.00
4 20250312 0 13446474 0 55802867100 0.00
5 20250311 0 13446474 0 54727149180 0.00