|
|
|
|
@@ -0,0 +1,593 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250318,185100,23006050,10520,10520,10520,10520,82
|
|
|
|
|
20250318,185000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,184900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,184800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,184700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,184600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,184500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,184400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,184300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,184200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,184100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,184000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,183900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,183800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,183700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,183600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,183500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,183400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,183300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,183200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,183100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,183000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,182900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,182800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,182700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,182600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,182500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,182400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,182300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,182200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,182100,23006050,10520,10520,10520,10520,82
|
|
|
|
|
20250318,182000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,181900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,181800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,181700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,181600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,181500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,181400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,181300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,181200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,181100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,181000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,180900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,180800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,180700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,180600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,180500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,180400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,180300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,180200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,180100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,180000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,175900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,175800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,175700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,175600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,175500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,175400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,175300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,175200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,175100,23006050,10520,10520,10520,10520,82
|
|
|
|
|
20250318,175000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,174900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,174800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,174700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,174600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,174500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,174400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,174300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,174200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,174100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,174000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,173900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,173800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,173700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,173600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,173500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,173400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,173300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,173200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,173100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,173000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,172900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,172800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,172700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,172600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,172500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,172400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,172300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,172200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,172100,23006050,10520,10520,10520,10520,82
|
|
|
|
|
20250318,172000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,171900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,171800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,171700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,171600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,171500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,171400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,171300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,171200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,171100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,171000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,170900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,170800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,170700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,170600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,170500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,170400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,170300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,170200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,170100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,170000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,165900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,165800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,165700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,165600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,165500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,165400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,165300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,165200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,165100,23006050,10520,10520,10520,10520,82
|
|
|
|
|
20250318,165000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,164900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,164800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,164700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,164600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,164500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,164400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,164300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,164200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,164100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,164000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,163900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,163800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,163700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,163600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,163500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,163400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,163300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,163200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,163100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,163000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,162900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,162800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,162700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,162600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,162500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,162400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,162300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,162200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,162100,23006050,10520,10520,10520,10520,82
|
|
|
|
|
20250318,162000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,161900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,161800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,161700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,161600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,161500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,161400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,161300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,161200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,161100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,161000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,160900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,160800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,160700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,160600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,160500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,160400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,160300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,160200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,160100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,160000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,155900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,155800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,155700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,155600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,155500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,155400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,155300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,155200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,155100,23006050,10520,10520,10520,10520,82
|
|
|
|
|
20250318,155000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,154900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,154800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,154700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,154600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,154500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,154400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,154300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,154200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,154100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,154000,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,153900,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,153800,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,153700,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,153600,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,153500,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,153400,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,153300,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,153200,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,153100,23006050,10520,10520,10520,10520,0
|
|
|
|
|
20250318,153000,23006050,10520,10520,10520,10520,82
|
|
|
|
|
20250318,152900,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,152800,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,152700,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,152600,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,152500,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,152400,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,152300,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,152200,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,152100,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,152000,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,151900,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,151800,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,151700,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,151600,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,151500,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,151400,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,151300,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,151200,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,151100,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,151000,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,150900,22143410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,150800,22143410,10550,10550,10550,10550,5
|
|
|
|
|
20250318,150700,22090660,10550,10550,10550,10550,4
|
|
|
|
|
20250318,150600,22048460,10550,10550,10550,10550,0
|
|
|
|
|
20250318,150500,22048460,10550,10550,10550,10550,0
|
|
|
|
|
20250318,150400,22048460,10550,10550,10550,10550,0
|
|
|
|
|
20250318,150300,22048460,10550,10550,10550,10550,2
|
|
|
|
|
20250318,150200,22027360,10550,10550,10550,10550,0
|
|
|
|
|
20250318,150100,22027360,10550,10550,10550,10550,0
|
|
|
|
|
20250318,150000,22027360,10550,10550,10550,10550,1
|
|
|
|
|
20250318,145900,22016810,10550,10550,10550,10550,0
|
|
|
|
|
20250318,145800,22016810,10550,10550,10550,10550,0
|
|
|
|
|
20250318,145700,22016810,10550,10550,10550,10550,0
|
|
|
|
|
20250318,145600,22016810,10550,10550,10550,10550,0
|
|
|
|
|
20250318,145500,22016810,10550,10550,10550,10550,120
|
|
|
|
|
20250318,145400,20750810,10550,10550,10550,10550,0
|
|
|
|
|
20250318,145300,20750810,10550,10550,10550,10550,0
|
|
|
|
|
20250318,145200,20750810,10550,10550,10550,10550,0
|
|
|
|
|
20250318,145100,20750810,10550,10550,10550,10550,0
|
|
|
|
|
20250318,145000,20750810,10550,10550,10550,10550,0
|
|
|
|
|
20250318,144900,20750810,10550,10550,10550,10550,0
|
|
|
|
|
20250318,144800,20750810,10550,10550,10550,10550,0
|
|
|
|
|
20250318,144700,20750810,10550,10550,10550,10550,16
|
|
|
|
|
20250318,144600,20582010,10550,10550,10550,10550,0
|
|
|
|
|
20250318,144500,20582010,10550,10550,10550,10550,0
|
|
|
|
|
20250318,144400,20582010,10550,10550,10550,10550,0
|
|
|
|
|
20250318,144300,20582010,10550,10550,10550,10550,0
|
|
|
|
|
20250318,144200,20582010,10550,10550,10550,10550,0
|
|
|
|
|
20250318,144100,20582010,10550,10550,10550,10550,0
|
|
|
|
|
20250318,144000,20582010,10550,10550,10550,10550,0
|
|
|
|
|
20250318,143900,20582010,10550,10550,10550,10550,0
|
|
|
|
|
20250318,143800,20582010,10550,10550,10550,10550,0
|
|
|
|
|
20250318,143700,20582010,10550,10550,10550,10550,0
|
|
|
|
|
20250318,143600,20582010,10550,10550,10550,10550,88
|
|
|
|
|
20250318,143500,19653610,10550,10550,10550,10550,0
|
|
|
|
|
20250318,143400,19653610,10550,10550,10550,10550,0
|
|
|
|
|
20250318,143300,19653610,10550,10550,10550,10550,0
|
|
|
|
|
20250318,143200,19653610,10550,10550,10550,10550,0
|
|
|
|
|
20250318,143100,19653610,10550,10550,10550,10550,0
|
|
|
|
|
20250318,143000,19653610,10550,10550,10550,10550,0
|
|
|
|
|
20250318,142900,19653610,10550,10550,10550,10550,364
|
|
|
|
|
20250318,142800,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,142700,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,142600,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,142500,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,142400,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,142300,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,142200,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,142100,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,142000,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,141900,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,141800,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,141700,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,141600,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,141500,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,141400,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,141300,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,141200,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,141100,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,141000,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,140900,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,140800,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,140700,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,140600,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,140500,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,140400,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,140300,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,140200,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,140100,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,140000,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,135900,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,135800,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,135700,15813410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,135600,15813410,10550,10550,10550,10550,20
|
|
|
|
|
20250318,135500,15602410,10550,10550,10550,10550,0
|
|
|
|
|
20250318,135400,15602410,10550,10560,10560,10550,30
|
|
|
|
|
20250318,135300,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,135200,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,135100,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,135000,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,134900,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,134800,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,134700,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,134600,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,134500,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,134400,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,134300,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,134200,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,134100,15285900,10550,10550,10550,10550,0
|
|
|
|
|
20250318,134000,15285900,10550,10550,10550,10550,10
|
|
|
|
|
20250318,133900,15180400,10550,10550,10550,10550,39
|
|
|
|
|
20250318,133800,14768950,10550,10550,10550,10550,0
|
|
|
|
|
20250318,133700,14768950,10550,10550,10550,10550,0
|
|
|
|
|
20250318,133600,14768950,10550,10550,10550,10550,0
|
|
|
|
|
20250318,133500,14768950,10550,10550,10550,10550,0
|
|
|
|
|
20250318,133400,14768950,10550,10550,10550,10550,0
|
|
|
|
|
20250318,133300,14768950,10550,10550,10550,10550,0
|
|
|
|
|
20250318,133200,14768950,10550,10560,10560,10550,70
|
|
|
|
|
20250318,133100,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,133000,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,132900,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,132800,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,132700,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,132600,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,132500,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,132400,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,132300,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,132200,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,132100,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,132000,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,131900,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,131800,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,131700,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,131600,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,131500,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,131400,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,131300,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,131200,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,131100,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,131000,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,130900,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,130800,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,130700,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,130600,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,130500,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,130400,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,130300,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,130200,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,130100,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,130000,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,125900,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,125800,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,125700,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,125600,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,125500,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,125400,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,125300,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,125200,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,125100,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,125000,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,124900,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,124800,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,124700,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,124600,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,124500,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,124400,14029840,10600,10600,10600,10600,0
|
|
|
|
|
20250318,124300,14029840,10600,10600,10600,10600,2
|
|
|
|
|
20250318,124200,14008640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,124100,14008640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,124000,14008640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,123900,14008640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,123800,14008640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,123700,14008640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,123600,14008640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,123500,14008640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,123400,14008640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,123300,14008640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,123200,14008640,10550,10550,10550,10550,20
|
|
|
|
|
20250318,123100,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,123000,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,122900,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,122800,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,122700,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,122600,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,122500,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,122400,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,122300,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,122200,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,122100,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,122000,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,121900,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,121800,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,121700,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,121600,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,121500,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,121400,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,121300,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,121200,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,121100,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,121000,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,120900,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,120800,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,120700,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,120600,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,120500,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,120400,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,120300,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,120200,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,120100,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,120000,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,115900,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,115800,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,115700,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,115600,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,115500,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,115400,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,115300,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,115200,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,115100,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,115000,13797640,10550,10550,10550,10550,0
|
|
|
|
|
20250318,114900,13797640,10550,10560,10560,10550,120
|
|
|
|
|
20250318,114800,12531550,10550,10550,10550,10550,0
|
|
|
|
|
20250318,114700,12531550,10550,10550,10550,10550,0
|
|
|
|
|
20250318,114600,12531550,10550,10550,10550,10550,8
|
|
|
|
|
20250318,114500,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,114400,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,114300,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,114200,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,114100,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,114000,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,113900,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,113800,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,113700,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,113600,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,113500,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,113400,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,113300,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,113200,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,113100,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,113000,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,112900,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,112800,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,112700,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,112600,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,112500,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,112400,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,112300,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,112200,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,112100,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,112000,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,111900,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,111800,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,111700,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,111600,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,111500,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,111400,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,111300,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,111200,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,111100,12447150,10550,10550,10550,10550,0
|
|
|
|
|
20250318,111000,12447150,10550,10550,10550,10550,261
|
|
|
|
|
20250318,110900,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,110800,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,110700,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,110600,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,110500,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,110400,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,110300,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,110200,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,110100,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,110000,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,105900,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,105800,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,105700,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,105600,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,105500,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,105400,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,105300,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,105200,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,105100,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,105000,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,104900,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,104800,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,104700,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,104600,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,104500,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,104400,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,104300,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,104200,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,104100,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,104000,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,103900,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,103800,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,103700,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,103600,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,103500,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,103400,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,103300,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,103200,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,103100,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,103000,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,102900,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,102800,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,102700,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,102600,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,102500,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,102400,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,102300,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,102200,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,102100,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,102000,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,101900,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,101800,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,101700,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,101600,9693600,10520,10520,10520,10520,0
|
|
|
|
|
20250318,101500,9693600,10520,10520,10520,10520,2
|
|
|
|
|
20250318,101400,9672560,10600,10600,10600,10600,0
|
|
|
|
|
20250318,101300,9672560,10600,10600,10600,10600,0
|
|
|
|
|
20250318,101200,9672560,10600,10600,10600,10600,0
|
|
|
|
|
20250318,101100,9672560,10600,10600,10600,10600,0
|
|
|
|
|
20250318,101000,9672560,10600,10600,10600,10600,0
|
|
|
|
|
20250318,100900,9672560,10600,10600,10600,10600,0
|
|
|
|
|
20250318,100800,9672560,10600,10600,10600,10600,0
|
|
|
|
|
20250318,100700,9672560,10600,10600,10600,10600,0
|
|
|
|
|
20250318,100600,9672560,10600,10600,10600,10600,1
|
|
|
|
|
20250318,100500,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,100400,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,100300,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,100200,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,100100,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,100000,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,095900,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,095800,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,095700,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,095600,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,095500,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,095400,9661960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,095300,9661960,10660,10660,10660,10660,1
|
|
|
|
|
20250318,095200,9651300,10660,10660,10660,10660,0
|
|
|
|
|
20250318,095100,9651300,10660,10660,10660,10660,1
|
|
|
|
|
20250318,095000,9640640,10660,10660,10660,10660,0
|
|
|
|
|
20250318,094900,9640640,10660,10660,10660,10660,0
|
|
|
|
|
20250318,094800,9640640,10660,10660,10660,10660,0
|
|
|
|
|
20250318,094700,9640640,10660,10660,10660,10660,0
|
|
|
|
|
20250318,094600,9640640,10660,10660,10660,10660,0
|
|
|
|
|
20250318,094500,9640640,10660,10660,10660,10660,2
|
|
|
|
|
20250318,094400,9619320,10510,10510,10510,10510,0
|
|
|
|
|
20250318,094300,9619320,10510,10510,10510,10510,0
|
|
|
|
|
20250318,094200,9619320,10510,10510,10510,10510,0
|
|
|
|
|
20250318,094100,9619320,10510,10510,10510,10510,0
|
|
|
|
|
20250318,094000,9619320,10510,10500,10510,10500,329
|
|
|
|
|
20250318,093900,6164120,10500,10500,10500,10500,219
|
|
|
|
|
20250318,093800,3864620,10540,10540,10540,10540,0
|
|
|
|
|
20250318,093700,3864620,10540,10540,10540,10540,0
|
|
|
|
|
20250318,093600,3864620,10540,10540,10540,10540,10
|
|
|
|
|
20250318,093500,3759220,10540,10540,10550,10540,4
|
|
|
|
|
20250318,093400,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,093300,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,093200,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,093100,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,093000,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,092900,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,092800,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,092700,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,092600,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,092500,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,092400,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,092300,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,092200,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,092100,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,092000,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,091900,3717050,10400,10400,10400,10400,0
|
|
|
|
|
20250318,091800,3717050,10400,10570,10570,10400,89
|
|
|
|
|
20250318,091700,2788900,10570,10570,10570,10570,2
|
|
|
|
|
20250318,091600,2767760,10570,10570,10570,10570,14
|
|
|
|
|
20250318,091500,2619780,10610,10620,10620,10610,12
|
|
|
|
|
20250318,091400,2492370,10620,10620,10620,10620,0
|
|
|
|
|
20250318,091300,2492370,10620,10620,10620,10620,0
|
|
|
|
|
20250318,091200,2492370,10620,10620,10620,10620,15
|
|
|
|
|
20250318,091100,2333070,10770,10770,10770,10770,0
|
|
|
|
|
20250318,091000,2333070,10770,10770,10770,10770,0
|
|
|
|
|
20250318,090900,2333070,10770,10770,10770,10770,0
|
|
|
|
|
20250318,090800,2333070,10770,10770,10770,10770,0
|
|
|
|
|
20250318,090700,2333070,10770,10770,10770,10770,0
|
|
|
|
|
20250318,090600,2333070,10770,10770,10770,10770,1
|
|
|
|
|
20250318,090500,2322300,10620,10620,10620,10620,0
|
|
|
|
|
20250318,090400,2322300,10620,10660,10660,10620,78
|
|
|
|
|
20250318,090300,1493740,10670,10670,10670,10670,0
|
|
|
|
|
20250318,090200,1493740,10670,10670,10670,10670,134
|
|
|
|
|
20250318,090100,63960,10660,10660,10660,10660,0
|
|
|
|
|
20250318,090000,63960,10660,10660,10660,10660,6
|
