ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008350/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185200,254710534,1377,1377,1377,1377,3790
20250318,185100,254710534,1377,1377,1377,1377,0
20250318,185000,254710534,1377,1377,1377,1377,0
20250318,184900,254710534,1377,1377,1377,1377,0
20250318,184800,254710534,1377,1377,1377,1377,0
20250318,184700,254710534,1377,1377,1377,1377,0
20250318,184600,254710534,1377,1377,1377,1377,0
20250318,184500,254710534,1377,1377,1377,1377,0
20250318,184400,254710534,1377,1377,1377,1377,0
20250318,184300,254710534,1377,1377,1377,1377,0
20250318,184200,254710534,1377,1377,1377,1377,0
20250318,184100,254710534,1377,1377,1377,1377,0
20250318,184000,254710534,1377,1377,1377,1377,0
20250318,183900,254710534,1377,1377,1377,1377,0
20250318,183800,254710534,1377,1377,1377,1377,0
20250318,183700,254710534,1377,1377,1377,1377,0
20250318,183600,254710534,1377,1377,1377,1377,0
20250318,183500,254710534,1377,1377,1377,1377,0
20250318,183400,254710534,1377,1377,1377,1377,0
20250318,183300,254710534,1377,1377,1377,1377,0
20250318,183200,254710534,1377,1377,1377,1377,0
20250318,183100,254710534,1377,1377,1377,1377,0
20250318,183000,254710534,1377,1377,1377,1377,0
20250318,182900,254710534,1377,1377,1377,1377,0
20250318,182800,254710534,1377,1377,1377,1377,0
20250318,182700,254710534,1377,1377,1377,1377,0
20250318,182600,254710534,1377,1377,1377,1377,0
20250318,182500,254710534,1377,1377,1377,1377,0
20250318,182400,254710534,1377,1377,1377,1377,0
20250318,182300,254710534,1377,1377,1377,1377,0
20250318,182200,254710534,1377,1377,1377,1377,3790
20250318,182100,254710534,1377,1377,1377,1377,0
20250318,182000,254710534,1377,1377,1377,1377,0
20250318,181900,254710534,1377,1377,1377,1377,0
20250318,181800,254710534,1377,1377,1377,1377,0
20250318,181700,254710534,1377,1377,1377,1377,0
20250318,181600,254710534,1377,1377,1377,1377,0
20250318,181500,254710534,1377,1377,1377,1377,0
20250318,181400,254710534,1377,1377,1377,1377,0
20250318,181300,254710534,1377,1377,1377,1377,0
20250318,181200,254710534,1377,1377,1377,1377,0
20250318,181100,254710534,1377,1377,1377,1377,0
20250318,181000,254710534,1377,1377,1377,1377,0
20250318,180900,254710534,1377,1377,1377,1377,0
20250318,180800,254710534,1377,1377,1377,1377,0
20250318,180700,254710534,1377,1377,1377,1377,0
20250318,180600,254710534,1377,1377,1377,1377,0
20250318,180500,254710534,1377,1377,1377,1377,0
20250318,180400,254710534,1377,1377,1377,1377,0
20250318,180300,254710534,1377,1377,1377,1377,0
20250318,180200,254710534,1377,1377,1377,1377,0
20250318,180100,254710534,1377,1377,1377,1377,0
20250318,180000,254710534,1377,1377,1377,1377,0
20250318,175900,254710534,1377,1377,1377,1377,0
20250318,175800,254710534,1377,1377,1377,1377,0
20250318,175700,254710534,1377,1377,1377,1377,0
20250318,175600,254710534,1377,1377,1377,1377,0
20250318,175500,254710534,1377,1377,1377,1377,0
20250318,175400,254710534,1377,1377,1377,1377,0
20250318,175300,254710534,1377,1377,1377,1377,0
20250318,175200,254710534,1377,1377,1377,1377,3790
20250318,175100,254710534,1377,1377,1377,1377,0
20250318,175000,254710534,1377,1377,1377,1377,0
20250318,174900,254710534,1377,1377,1377,1377,0
20250318,174800,254710534,1377,1377,1377,1377,0
20250318,174700,254710534,1377,1377,1377,1377,0
20250318,174600,254710534,1377,1377,1377,1377,0
20250318,174500,254710534,1377,1377,1377,1377,0
20250318,174400,254710534,1377,1377,1377,1377,0
20250318,174300,254710534,1377,1377,1377,1377,0
20250318,174200,254710534,1377,1377,1377,1377,0
20250318,174100,254710534,1377,1377,1377,1377,0
20250318,174000,254710534,1377,1377,1377,1377,0
20250318,173900,254710534,1377,1377,1377,1377,0
20250318,173800,254710534,1377,1377,1377,1377,0
20250318,173700,254710534,1377,1377,1377,1377,0
20250318,173600,254710534,1377,1377,1377,1377,0
20250318,173500,254710534,1377,1377,1377,1377,0
20250318,173400,254710534,1377,1377,1377,1377,0
20250318,173300,254710534,1377,1377,1377,1377,0
20250318,173200,254710534,1377,1377,1377,1377,0
20250318,173100,254710534,1377,1377,1377,1377,0
20250318,173000,254710534,1377,1377,1377,1377,0
20250318,172900,254710534,1377,1377,1377,1377,0
20250318,172800,254710534,1377,1377,1377,1377,0
20250318,172700,254710534,1377,1377,1377,1377,0
20250318,172600,254710534,1377,1377,1377,1377,0
20250318,172500,254710534,1377,1377,1377,1377,0
20250318,172400,254710534,1377,1377,1377,1377,0
20250318,172300,254710534,1377,1377,1377,1377,0
20250318,172200,254710534,1377,1377,1377,1377,3790
20250318,172100,254710534,1377,1377,1377,1377,0
20250318,172000,254710534,1377,1377,1377,1377,0
20250318,171900,254710534,1377,1377,1377,1377,0
20250318,171800,254710534,1377,1377,1377,1377,0
20250318,171700,254710534,1377,1377,1377,1377,0
20250318,171600,254710534,1377,1377,1377,1377,0
20250318,171500,254710534,1377,1377,1377,1377,0
20250318,171400,254710534,1377,1377,1377,1377,0
20250318,171300,254710534,1377,1377,1377,1377,0
20250318,171200,254710534,1377,1377,1377,1377,0
20250318,171100,254710534,1377,1377,1377,1377,0
20250318,171000,254710534,1377,1377,1377,1377,0
20250318,170900,254710534,1377,1377,1377,1377,0
20250318,170800,254710534,1377,1377,1377,1377,0
20250318,170700,254710534,1377,1377,1377,1377,0
20250318,170600,254710534,1377,1377,1377,1377,0
20250318,170500,254710534,1377,1377,1377,1377,0
20250318,170400,254710534,1377,1377,1377,1377,0
20250318,170300,254710534,1377,1377,1377,1377,0
20250318,170200,254710534,1377,1377,1377,1377,0
20250318,170100,254710534,1377,1377,1377,1377,0
20250318,170000,254710534,1377,1377,1377,1377,0
20250318,165900,254710534,1377,1377,1377,1377,0
20250318,165800,254710534,1377,1377,1377,1377,0
20250318,165700,254710534,1377,1377,1377,1377,0
20250318,165600,254710534,1377,1377,1377,1377,0
20250318,165500,254710534,1377,1377,1377,1377,0
20250318,165400,254710534,1377,1377,1377,1377,0
20250318,165300,254710534,1377,1377,1377,1377,0
20250318,165200,254710534,1377,1377,1377,1377,3790
20250318,165100,254710534,1377,1377,1377,1377,0
20250318,165000,254710534,1377,1377,1377,1377,0
20250318,164900,254710534,1377,1377,1377,1377,0
20250318,164800,254710534,1377,1377,1377,1377,0
20250318,164700,254710534,1377,1377,1377,1377,0
20250318,164600,254710534,1377,1377,1377,1377,0
20250318,164500,254710534,1377,1377,1377,1377,0
20250318,164400,254710534,1377,1377,1377,1377,0
20250318,164300,254710534,1377,1377,1377,1377,0
20250318,164200,254710534,1377,1377,1377,1377,0
20250318,164100,254710534,1377,1377,1377,1377,0
20250318,164000,254710534,1377,1377,1377,1377,0
20250318,163900,254710534,1377,1377,1377,1377,0
20250318,163800,254710534,1377,1377,1377,1377,0
20250318,163700,254710534,1377,1377,1377,1377,0
20250318,163600,254710534,1377,1377,1377,1377,0
20250318,163500,254710534,1377,1377,1377,1377,0
20250318,163400,254710534,1377,1377,1377,1377,0
20250318,163300,254710534,1377,1377,1377,1377,0
20250318,163200,254710534,1377,1377,1377,1377,0
20250318,163100,254710534,1377,1377,1377,1377,0
20250318,163000,254710534,1377,1377,1377,1377,0
20250318,162900,254710534,1377,1377,1377,1377,0
20250318,162800,254710534,1377,1377,1377,1377,0
20250318,162700,254710534,1377,1377,1377,1377,0
20250318,162600,254710534,1377,1377,1377,1377,0
20250318,162500,254710534,1377,1377,1377,1377,0
20250318,162400,254710534,1377,1377,1377,1377,0
20250318,162300,254710534,1377,1377,1377,1377,0
20250318,162200,254710534,1377,1377,1377,1377,3790
20250318,162100,254710534,1377,1377,1377,1377,0
20250318,162000,254710534,1377,1377,1377,1377,0
20250318,161900,254710534,1377,1377,1377,1377,0
20250318,161800,254710534,1377,1377,1377,1377,0
20250318,161700,254710534,1377,1377,1377,1377,0
20250318,161600,254710534,1377,1377,1377,1377,0
20250318,161500,254710534,1377,1377,1377,1377,0
20250318,161400,254710534,1377,1377,1377,1377,0
20250318,161300,254710534,1377,1377,1377,1377,0
20250318,161200,254710534,1377,1377,1377,1377,0
20250318,161100,254710534,1377,1377,1377,1377,0
20250318,161000,254710534,1377,1377,1377,1377,0
20250318,160900,254710534,1377,1377,1377,1377,0
20250318,160800,254710534,1377,1377,1377,1377,0
20250318,160700,254710534,1377,1377,1377,1377,0
20250318,160600,254710534,1377,1377,1377,1377,0
20250318,160500,254710534,1377,1377,1377,1377,0
20250318,160400,254710534,1377,1377,1377,1377,0
20250318,160300,254710534,1377,1377,1377,1377,0
20250318,160200,254710534,1377,1377,1377,1377,0
20250318,160100,254710534,1377,1377,1377,1377,0
20250318,160000,254710534,1377,1377,1377,1377,0
20250318,155900,254710534,1377,1377,1377,1377,0
20250318,155800,254710534,1377,1377,1377,1377,0
20250318,155700,254710534,1377,1377,1377,1377,0
20250318,155600,254710534,1377,1377,1377,1377,0
20250318,155500,254710534,1377,1377,1377,1377,0
20250318,155400,254710534,1377,1377,1377,1377,0
20250318,155300,254710534,1377,1377,1377,1377,0
20250318,155200,254710534,1377,1377,1377,1377,3790
20250318,155100,254710534,1377,1377,1377,1377,0
20250318,155000,254710534,1377,1377,1377,1377,0
20250318,154900,254710534,1377,1377,1377,1377,0
20250318,154800,254710534,1377,1377,1377,1377,0
20250318,154700,254710534,1377,1377,1377,1377,0
20250318,154600,254710534,1377,1377,1377,1377,0
20250318,154500,254710534,1377,1377,1377,1377,0
20250318,154400,254710534,1377,1377,1377,1377,0
20250318,154300,254710534,1377,1377,1377,1377,0
20250318,154200,254710534,1377,1377,1377,1377,0
20250318,154100,254710534,1377,1377,1377,1377,0
20250318,154000,254710534,1377,1377,1377,1377,0
20250318,153900,254710534,1377,1377,1377,1377,0
20250318,153800,254710534,1377,1377,1377,1377,0
20250318,153700,254710534,1377,1377,1377,1377,0
20250318,153600,254710534,1377,1377,1377,1377,0
20250318,153500,254710534,1377,1377,1377,1377,0
20250318,153400,254710534,1377,1377,1377,1377,0
20250318,153300,254710534,1377,1377,1377,1377,0
20250318,153200,254710534,1377,1377,1377,1377,0
20250318,153100,254710534,1377,1377,1377,1377,0
20250318,153000,254710534,1377,1377,1377,1377,3790
20250318,152900,249491704,1378,1378,1378,1378,0
20250318,152800,249491704,1378,1378,1378,1378,0
20250318,152700,249491704,1378,1378,1378,1378,0
20250318,152600,249491704,1378,1378,1378,1378,0
20250318,152500,249491704,1378,1378,1378,1378,0
20250318,152400,249491704,1378,1378,1378,1378,0
20250318,152300,249491704,1378,1378,1378,1378,0
20250318,152200,249491704,1378,1378,1378,1378,0
20250318,152100,249491704,1378,1378,1378,1378,0
20250318,152000,249491704,1378,1378,1378,1378,0
20250318,151900,249491704,1378,1378,1378,1378,979
20250318,151800,248142642,1378,1379,1379,1378,130
20250318,151700,247963501,1378,1378,1378,1378,0
20250318,151600,247963501,1378,1378,1378,1378,1
20250318,151500,247962123,1378,1378,1378,1378,623
20250318,151400,247103629,1378,1378,1378,1378,100
20250318,151300,246965829,1379,1379,1379,1379,0
20250318,151200,246965829,1379,1379,1379,1379,0
20250318,151100,246965829,1379,1379,1379,1379,497
20250318,151000,246280466,1378,1378,1378,1378,0
20250318,150900,246280466,1378,1378,1378,1378,0
20250318,150800,246280466,1378,1378,1378,1378,0
20250318,150700,246280466,1378,1378,1378,1378,0
20250318,150600,246280466,1378,1378,1378,1378,202
20250318,150500,246002110,1378,1378,1378,1378,10
20250318,150400,245988330,1378,1378,1378,1378,41
20250318,150300,245931832,1378,1378,1378,1378,0
20250318,150200,245931832,1378,1377,1378,1377,4
20250318,150100,245926321,1378,1378,1378,1378,1
20250318,150000,245924943,1377,1377,1377,1377,0
20250318,145900,245924943,1377,1378,1378,1377,2251
20250318,145800,242824065,1378,1378,1378,1378,10
20250318,145700,242810285,1378,1378,1378,1378,0
20250318,145600,242810285,1378,1378,1378,1378,0
20250318,145500,242810285,1378,1378,1378,1378,0
20250318,145400,242810285,1378,1378,1378,1378,1
20250318,145300,242808907,1378,1379,1379,1378,2003
20250318,145200,240048770,1379,1379,1379,1379,720
20250318,145100,239055890,1380,1380,1380,1380,100
20250318,145000,238917890,1380,1380,1380,1380,0
20250318,144900,238917890,1380,1380,1380,1380,0
20250318,144800,238917890,1380,1380,1380,1380,6
20250318,144700,238909610,1380,1380,1380,1380,1
20250318,144600,238908230,1380,1380,1380,1380,12
20250318,144500,238891670,1380,1380,1380,1380,0
20250318,144400,238891670,1380,1380,1380,1380,0
20250318,144300,238891670,1380,1380,1380,1380,0
20250318,144200,238891670,1380,1380,1380,1380,17
20250318,144100,238868210,1380,1380,1380,1380,0
20250318,144000,238868210,1380,1380,1380,1380,0
20250318,143900,238868210,1380,1380,1380,1380,20
20250318,143800,238840610,1380,1380,1380,1380,0
20250318,143700,238840610,1380,1380,1380,1380,1
20250318,143600,238839230,1379,1379,1379,1379,0
20250318,143500,238839230,1379,1379,1379,1379,97
20250318,143400,238705467,1379,1379,1379,1379,0
20250318,143300,238705467,1379,1380,1380,1379,726
20250318,143200,237703588,1380,1380,1380,1380,0
20250318,143100,237703588,1380,1380,1380,1380,1
20250318,143000,237702208,1379,1379,1379,1379,0
20250318,142900,237702208,1379,1379,1379,1379,3586
20250318,142800,232757114,1380,1380,1380,1380,200
20250318,142700,232481114,1379,1379,1379,1379,400
20250318,142600,231929514,1379,1379,1379,1379,2796
20250318,142500,228073830,1378,1378,1378,1378,400
20250318,142400,227522630,1379,1379,1379,1379,0
20250318,142300,227522630,1379,1379,1379,1379,0
20250318,142200,227522630,1379,1379,1379,1379,2
20250318,142100,227519872,1379,1379,1379,1379,5024
20250318,142000,220591776,1380,1380,1380,1380,1602
20250318,141900,218381016,1380,1380,1380,1380,0
20250318,141800,218381016,1380,1380,1380,1380,0
20250318,141700,218381016,1380,1380,1380,1380,0
20250318,141600,218381016,1380,1380,1380,1380,199
20250318,141500,218106396,1381,1381,1381,1381,2
20250318,141400,218103634,1382,1381,1382,1381,2
20250318,141300,218100871,1381,1381,1381,1381,0
20250318,141200,218100871,1381,1381,1381,1381,117
20250318,141100,217939294,1382,1382,1382,1382,0
20250318,141000,217939294,1382,1382,1382,1382,0
20250318,140900,217939294,1382,1382,1382,1382,0
20250318,140800,217939294,1382,1382,1382,1382,0
20250318,140700,217939294,1382,1382,1382,1382,20
20250318,140600,217911654,1383,1383,1383,1383,0
20250318,140500,217911654,1383,1383,1383,1383,1001
20250318,140400,216527271,1383,1383,1383,1383,0
20250318,140300,216527271,1383,1383,1383,1383,0
20250318,140200,216527271,1383,1383,1383,1383,1
20250318,140100,216525888,1382,1382,1382,1382,1
20250318,140000,216524506,1383,1383,1383,1383,22
20250318,135900,216494080,1383,1383,1383,1383,0
20250318,135800,216494080,1383,1383,1383,1383,17
20250318,135700,216470569,1383,1383,1383,1383,0
20250318,135600,216470569,1383,1383,1383,1383,0
20250318,135500,216470569,1383,1383,1383,1383,0
20250318,135400,216470569,1383,1383,1383,1383,0
20250318,135300,216470569,1383,1382,1383,1382,501
20250318,135200,215777687,1383,1383,1383,1383,0
20250318,135100,215777687,1383,1383,1383,1383,3
20250318,135000,215773538,1382,1382,1382,1382,655
20250318,134900,214868328,1382,1382,1382,1382,2
20250318,134800,214865564,1382,1382,1382,1382,0
20250318,134700,214865564,1382,1382,1382,1382,0
20250318,134600,214865564,1382,1382,1382,1382,3
20250318,134500,214861418,1380,1380,1380,1380,1
20250318,134400,214860038,1380,1380,1380,1380,1
20250318,134300,214858658,1380,1380,1380,1380,0
20250318,134200,214858658,1380,1380,1380,1380,9
20250318,134100,214846238,1382,1382,1382,1382,0
20250318,134000,214846238,1382,1382,1382,1382,0
20250318,133900,214846238,1382,1381,1382,1381,538
20250318,133800,214103259,1380,1381,1381,1380,780
20250318,133700,213026609,1383,1383,1383,1383,0
20250318,133600,213026609,1383,1383,1383,1383,0
20250318,133500,213026609,1383,1383,1383,1383,0
20250318,133400,213026609,1383,1381,1383,1381,2000
20250318,133300,210262700,1381,1381,1381,1381,0
20250318,133200,210262700,1381,1381,1381,1381,1
20250318,133100,210261319,1380,1380,1380,1380,2462
20250318,133000,206863759,1380,1381,1381,1380,201
20250318,132900,206586179,1382,1382,1382,1382,0
20250318,132800,206586179,1382,1382,1382,1382,0
20250318,132700,206586179,1382,1382,1382,1382,0
20250318,132600,206586179,1382,1382,1382,1382,10
20250318,132500,206572359,1382,1382,1382,1382,0
20250318,132400,206572359,1382,1381,1382,1381,769
20250318,132300,205510369,1380,1380,1380,1380,0
20250318,132200,205510369,1380,1380,1380,1380,0
20250318,132100,205510369,1380,1380,1380,1380,0
20250318,132000,205510369,1380,1380,1380,1380,0
20250318,131900,205510369,1380,1380,1380,1380,0
20250318,131800,205510369,1380,1380,1380,1380,0
20250318,131700,205510369,1380,1380,1380,1380,0
20250318,131600,205510369,1380,1380,1380,1380,0
20250318,131500,205510369,1380,1380,1380,1380,10
20250318,131400,205496569,1380,1380,1380,1380,0
20250318,131300,205496569,1380,1380,1380,1380,78
20250318,131200,205388929,1380,1381,1381,1380,21
20250318,131100,205359948,1380,1380,1380,1380,0
20250318,131000,205359948,1380,1380,1380,1380,0
20250318,130900,205359948,1380,1380,1380,1380,1
20250318,130800,205358568,1380,1380,1380,1380,1112
20250318,130700,203824008,1381,1381,1381,1381,0
20250318,130600,203824008,1381,1381,1381,1381,0
20250318,130500,203824008,1381,1381,1381,1381,232
20250318,130400,203503616,1383,1383,1383,1383,0
20250318,130300,203503616,1383,1383,1383,1383,0
20250318,130200,203503616,1383,1383,1383,1383,0
20250318,130100,203503616,1383,1383,1383,1383,1
20250318,130000,203502233,1380,1380,1380,1380,429
20250318,125900,202910213,1380,1380,1380,1380,1000
20250318,125800,201530213,1380,1380,1380,1380,81
20250318,125700,201418433,1380,1380,1380,1380,81
20250318,125600,201306653,1383,1383,1383,1383,0
20250318,125500,201306653,1383,1380,1383,1380,207
20250318,125400,201020618,1383,1380,1383,1380,82
20250318,125300,200907455,1383,1383,1383,1383,0
20250318,125200,200907455,1383,1381,1383,1380,1082
20250318,125100,199414189,1380,1380,1380,1380,81
20250318,125000,199302409,1383,1380,1383,1380,3
20250318,124900,199298266,1380,1383,1383,1380,83
20250318,124800,199183723,1380,1380,1380,1380,81
20250318,124700,199071943,1383,1383,1383,1383,0
20250318,124600,199071943,1383,1380,1383,1380,82
20250318,124500,198958780,1380,1380,1380,1380,81
20250318,124400,198847000,1383,1383,1383,1383,0
20250318,124300,198847000,1383,1380,1383,1380,140
20250318,124200,198653797,1380,1380,1380,1380,81
20250318,124100,198542017,1380,1380,1380,1380,0
20250318,124000,198542017,1380,1380,1380,1380,1082
20250318,123900,197048857,1380,1381,1381,1380,342
20250318,123800,196576873,1383,1383,1383,1383,0
20250318,123700,196576873,1383,1381,1383,1381,83
20250318,123600,196462246,1383,1381,1383,1381,82
20250318,123500,196349002,1383,1381,1383,1381,1001
20250318,123400,194966619,1381,1381,1381,1381,81
20250318,123300,194854758,1383,1381,1383,1381,83
20250318,123200,194740133,1381,1381,1381,1381,90
20250318,123100,194615843,1383,1381,1383,1381,149
20250318,123000,194410066,1382,1381,1382,1381,94
20250318,122900,194280239,1381,1381,1381,1381,223
20250318,122800,193972276,1382,1382,1382,1381,83
20250318,122700,193857651,1381,1382,1382,1381,1503
20250318,122600,191782005,1383,1383,1383,1383,1
20250318,122500,191780622,1381,1381,1381,1381,81
20250318,122400,191668761,1383,1381,1383,1381,82
20250318,122300,191555517,1383,1383,1383,1383,0
20250318,122200,191555517,1383,1381,1383,1381,82
20250318,122100,191442273,1381,1381,1381,1381,81
20250318,122000,191330412,1384,1384,1384,1384,0
20250318,121900,191330412,1384,1381,1384,1381,682
20250318,121800,190388567,1381,1381,1381,1381,482
20250318,121700,189722925,1383,1382,1383,1382,304
20250318,121600,189302494,1382,1383,1383,1382,83
20250318,121500,189187786,1381,1381,1381,1381,81
20250318,121400,189075925,1382,1382,1382,1382,6000
20250318,121300,180783925,1383,1383,1386,1383,1835
20250318,121200,178246115,1383,1383,1383,1383,1181
20250318,121100,176612792,1383,1383,1383,1383,25
20250318,121000,176578217,1383,1384,1384,1383,1086
20250318,120900,175075279,1384,1383,1384,1383,133
20250318,120800,174891288,1384,1384,1384,1384,948
20250318,120700,173579256,1384,1383,1384,1382,1101
20250318,120600,172057347,1383,1383,1383,1383,81
20250318,120500,171945324,1383,1383,1383,1383,140
20250318,120400,171751704,1383,1383,1383,1383,81
20250318,120300,171639681,1384,1383,1384,1383,492
20250318,120200,170958935,1384,1384,1384,1384,180
20250318,120100,170709815,1384,1384,1384,1384,1981
20250318,120000,167968111,1384,1384,1384,1384,81
20250318,115900,167856007,1387,1387,1387,1387,341
20250318,115800,167383040,1388,1387,1388,1387,182
20250318,115700,167130605,1387,1387,1387,1387,81
20250318,115600,167018258,1388,1387,1388,1387,341
20250318,115500,166545050,1387,1388,1388,1387,2589
20250318,115400,162951818,1387,1384,1387,1384,95
20250318,115300,162820296,1388,1388,1388,1388,0
20250318,115200,162820296,1388,1384,1388,1384,82
20250318,115100,162706804,1385,1384,1385,1384,355
20250318,115000,162215210,1388,1384,1388,1384,6319
20250318,114900,153448184,1382,1382,1382,1382,81
20250318,114800,153336242,1382,1382,1382,1382,0
20250318,114700,153336242,1382,1382,1382,1382,1
20250318,114600,153334860,1386,1386,1386,1386,0
20250318,114500,153334860,1386,1386,1386,1386,1366
20250318,114400,151441584,1386,1384,1386,1383,3401
20250318,114300,146733857,1384,1384,1384,1384,0
20250318,114200,146733857,1384,1384,1384,1384,0
20250318,114100,146733857,1384,1384,1384,1384,0
20250318,114000,146733857,1384,1384,1384,1384,0
20250318,113900,146733857,1384,1384,1384,1384,0
20250318,113800,146733857,1384,1384,1384,1384,0
20250318,113700,146733857,1384,1384,1384,1384,5
20250318,113600,146726937,1383,1383,1383,1383,1000
20250318,113500,145343937,1383,1384,1384,1383,1498
20250318,113400,143270786,1383,1379,1383,1379,1960
20250318,113300,140560450,1383,1381,1383,1381,13104
20250318,113200,122453437,1379,1382,1382,1379,83
20250318,113100,122338977,1381,1377,1381,1377,1248
20250318,113000,120615815,1377,1377,1377,1377,1
20250318,112900,120614438,1377,1380,1380,1377,2180
20250318,112800,117606281,1379,1376,1379,1376,901
20250318,112700,116363805,1376,1380,1380,1376,82
20250318,112600,116250969,1379,1377,1379,1377,2578
20250318,112500,112697467,1377,1376,1377,1376,101
20250318,112400,112558490,1375,1379,1379,1375,83
20250318,112300,112444361,1375,1375,1375,1375,3752
20250318,112200,107285361,1375,1375,1375,1375,0
20250318,112100,107285361,1375,1375,1375,1375,81
20250318,112000,107173986,1379,1379,1379,1379,1
20250318,111900,107172607,1376,1376,1376,1376,181
20250318,111800,106923551,1376,1377,1380,1376,8082
20250318,111700,95799829,1377,1377,1377,1377,0
20250318,111600,95799829,1377,1377,1377,1377,82
20250318,111500,95686915,1377,1377,1377,1377,0
20250318,111400,95686915,1377,1377,1377,1377,856
20250318,111300,94508203,1377,1377,1377,1377,81
20250318,111200,94396666,1377,1377,1377,1377,300
20250318,111100,93983566,1377,1378,1378,1377,85
20250318,111000,93866517,1377,1377,1377,1377,81
20250318,110900,93754980,1378,1379,1379,1378,220
20250318,110800,93451652,1378,1378,1378,1378,82
20250318,110700,93338656,1377,1377,1377,1377,64
20250318,110600,93250528,1377,1377,1377,1377,85
20250318,110500,93133483,1377,1377,1377,1377,81
20250318,110400,93021946,1380,1380,1380,1380,0
20250318,110300,93021946,1380,1378,1380,1378,82
20250318,110200,92908948,1378,1378,1378,1378,81
20250318,110100,92797330,1378,1378,1378,1378,2841
20250318,110000,88882432,1379,1379,1379,1379,1940
20250318,105900,86207172,1378,1378,1378,1378,0
20250318,105800,86207172,1378,1378,1378,1378,81
20250318,105700,86095554,1378,1378,1378,1378,81
20250318,105600,85983936,1378,1378,1378,1378,0
20250318,105500,85983936,1378,1378,1378,1378,81
20250318,105400,85872318,1380,1378,1380,1378,82
20250318,105300,85759320,1378,1378,1378,1378,1
20250318,105200,85757942,1378,1378,1378,1378,82
20250318,105100,85644946,1377,1378,1378,1377,2400
20250318,105000,82339917,1378,1377,1378,1377,1518
20250318,104900,80249550,1376,1376,1376,1376,81
20250318,104800,80138094,1377,1377,1377,1377,463
20250318,104700,79500543,1377,1376,1377,1376,511
20250318,104600,78796977,1376,1376,1376,1376,81
20250318,104500,78685521,1376,1376,1376,1376,200
20250318,104400,78410321,1376,1376,1376,1376,81
20250318,104300,78298865,1377,1377,1377,1377,1838
20250318,104200,75767939,1377,1379,1379,1377,4695
20250318,104100,69297625,1380,1380,1380,1380,228
20250318,104000,68982985,1380,1380,1380,1380,400
20250318,103900,68430985,1380,1381,1381,1380,82
20250318,103800,68317824,1381,1380,1381,1380,82
20250318,103700,68204663,1381,1381,1381,1381,1
20250318,103600,68203282,1381,1380,1381,1380,326
20250318,103500,67753158,1380,1380,1380,1380,1035
20250318,103400,66324858,1380,1380,1380,1380,81
20250318,103300,66213078,1380,1380,1380,1380,81
20250318,103200,66101298,1380,1380,1380,1380,0
20250318,103100,66101298,1380,1380,1380,1380,3684
20250318,103000,61017378,1380,1380,1380,1380,181
20250318,102900,60767598,1380,1380,1380,1380,0
20250318,102800,60767598,1380,1381,1381,1380,105
20250318,102700,60622674,1381,1380,1381,1380,475
20250318,102600,59967173,1380,1381,1381,1380,89
20250318,102500,59844346,1381,1380,1381,1380,190
20250318,102400,59582037,1381,1381,1381,1381,10
20250318,102300,59568227,1381,1381,1381,1381,10
20250318,102200,59554417,1380,1380,1380,1380,81
20250318,102100,59442637,1380,1380,1380,1380,800
20250318,102000,58338637,1380,1380,1381,1380,2496
20250318,101900,54892813,1380,1380,1380,1380,0
20250318,101800,54892813,1380,1381,1381,1380,87
20250318,101700,54772748,1381,1381,1381,1380,753
20250318,101600,53732936,1381,1381,1381,1381,0
20250318,101500,53732936,1381,1381,1381,1381,30
20250318,101400,53691506,1381,1381,1381,1381,60
20250318,101300,53608646,1382,1382,1382,1382,501
20250318,101200,52916264,1382,1380,1382,1380,82
20250318,101100,52803102,1380,1380,1380,1380,0
20250318,101000,52803102,1380,1380,1380,1380,405
20250318,100900,52244202,1380,1380,1380,1380,81
20250318,100800,52132422,1382,1380,1382,1380,27
20250318,100700,52095158,1380,1382,1382,1380,83
20250318,100600,51980614,1382,1380,1382,1380,82
20250318,100500,51867452,1380,1380,1380,1380,500
20250318,100400,51177452,1381,1380,1381,1380,231
20250318,100300,50858572,1380,1380,1380,1380,1
20250318,100200,50857192,1380,1381,1382,1380,828
20250318,100100,49713082,1381,1380,1381,1380,165
20250318,100000,49485298,1381,1381,1381,1381,1110
20250318,095900,47952388,1382,1382,1382,1382,2
20250318,095800,47949624,1381,1381,1381,1381,109
20250318,095700,47799095,1380,1380,1380,1380,0
20250318,095600,47799095,1380,1381,1381,1380,531
20250318,095500,47065815,1381,1381,1381,1381,50
20250318,095400,46996765,1380,1380,1380,1380,161
20250318,095300,46774585,1380,1380,1380,1380,189
20250318,095200,46513765,1382,1382,1382,1382,1
20250318,095100,46512383,1380,1381,1381,1380,81
20250318,095000,46400583,1380,1380,1380,1380,206
20250318,094900,46116303,1383,1382,1383,1382,2
20250318,094800,46113538,1380,1380,1380,1380,81
20250318,094700,46001758,1380,1380,1380,1380,0
20250318,094600,46001758,1380,1381,1383,1380,1649
20250318,094500,43725717,1382,1381,1382,1381,85
20250318,094400,43608331,1383,1383,1383,1383,1
20250318,094300,43606948,1383,1383,1383,1380,2356
20250318,094200,40355354,1382,1381,1382,1381,82
20250318,094100,40242111,1381,1381,1381,1381,0
20250318,094000,40242111,1381,1382,1382,1381,1055
20250318,093900,38785155,1382,1381,1382,1381,2944
20250318,093800,34719397,1381,1381,1381,1381,82
20250318,093700,34606155,1382,1381,1382,1381,83
20250318,093600,34491530,1382,1382,1382,1382,3
20250318,093500,34487384,1381,1381,1381,1380,152
20250318,093400,34277554,1381,1380,1381,1380,93
20250318,093300,34149202,1381,1381,1381,1381,72
20250318,093200,34049770,1381,1380,1381,1380,82
20250318,093100,33936609,1380,1381,1381,1380,89
20250318,093000,33813717,1381,1382,1382,1381,11
20250318,092900,33798525,1380,1381,1381,1380,2522
20250318,092800,30315724,1381,1381,1381,1381,600
20250318,092700,29487124,1381,1381,1381,1381,81
20250318,092600,29375263,1381,1381,1383,1381,581
20250318,092500,28572502,1381,1381,1381,1381,0
20250318,092400,28572502,1381,1381,1381,1381,81
20250318,092300,28460641,1383,1381,1383,1381,520
20250318,092200,27742481,1381,1383,1383,1381,182
20250318,092100,27490939,1383,1381,1383,1381,3504
20250318,092000,22651913,1383,1381,1383,1381,22
20250318,091900,22621527,1380,1382,1382,1380,7148
20250318,091800,12747974,1382,1382,1382,1382,96
20250318,091700,12615302,1383,1383,1383,1382,57
20250318,091600,12536515,1382,1382,1382,1382,1478
20250318,091500,10493919,1382,1382,1382,1382,610
20250318,091400,9650899,1382,1382,1382,1382,1
20250318,091300,9649517,1381,1382,1382,1381,184
20250318,091200,9395360,1381,1382,1382,1381,30
20250318,091100,9353925,1381,1381,1381,1381,81
20250318,091000,9242064,1383,1381,1383,1381,138
20250318,090900,9051372,1381,1381,1381,1381,11
20250318,090800,9036181,1382,1382,1382,1381,184
20250318,090700,8781975,1382,1382,1382,1382,203
20250318,090600,8501429,1382,1382,1382,1382,81
20250318,090500,8389487,1384,1384,1384,1384,1537
20250318,090400,6262279,1385,1385,1385,1385,420
20250318,090300,5680579,1385,1389,1389,1385,149
20250318,090200,5473942,1389,1388,1389,1388,1397
20250318,090100,3534438,1392,1386,1392,1386,1919
20250318,090000,868424,1386,1385,1386,1384,627
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185200 254710534 1377 1377 1377 1377 3790
3 20250318 185100 254710534 1377 1377 1377 1377 0
4 20250318 185000 254710534 1377 1377 1377 1377 0
5 20250318 184900 254710534 1377 1377 1377 1377 0
6 20250318 184800 254710534 1377 1377 1377 1377 0
7 20250318 184700 254710534 1377 1377 1377 1377 0
8 20250318 184600 254710534 1377 1377 1377 1377 0
9 20250318 184500 254710534 1377 1377 1377 1377 0
10 20250318 184400 254710534 1377 1377 1377 1377 0
11 20250318 184300 254710534 1377 1377 1377 1377 0
12 20250318 184200 254710534 1377 1377 1377 1377 0
13 20250318 184100 254710534 1377 1377 1377 1377 0
14 20250318 184000 254710534 1377 1377 1377 1377 0
15 20250318 183900 254710534 1377 1377 1377 1377 0
16 20250318 183800 254710534 1377 1377 1377 1377 0
17 20250318 183700 254710534 1377 1377 1377 1377 0
18 20250318 183600 254710534 1377 1377 1377 1377 0
19 20250318 183500 254710534 1377 1377 1377 1377 0
20 20250318 183400 254710534 1377 1377 1377 1377 0
21 20250318 183300 254710534 1377 1377 1377 1377 0
22 20250318 183200 254710534 1377 1377 1377 1377 0
23 20250318 183100 254710534 1377 1377 1377 1377 0
24 20250318 183000 254710534 1377 1377 1377 1377 0
25 20250318 182900 254710534 1377 1377 1377 1377 0
26 20250318 182800 254710534 1377 1377 1377 1377 0
27 20250318 182700 254710534 1377 1377 1377 1377 0
28 20250318 182600 254710534 1377 1377 1377 1377 0
29 20250318 182500 254710534 1377 1377 1377 1377 0
30 20250318 182400 254710534 1377 1377 1377 1377 0
31 20250318 182300 254710534 1377 1377 1377 1377 0
32 20250318 182200 254710534 1377 1377 1377 1377 3790
33 20250318 182100 254710534 1377 1377 1377 1377 0
34 20250318 182000 254710534 1377 1377 1377 1377 0
35 20250318 181900 254710534 1377 1377 1377 1377 0
36 20250318 181800 254710534 1377 1377 1377 1377 0
37 20250318 181700 254710534 1377 1377 1377 1377 0
38 20250318 181600 254710534 1377 1377 1377 1377 0
39 20250318 181500 254710534 1377 1377 1377 1377 0
40 20250318 181400 254710534 1377 1377 1377 1377 0
41 20250318 181300 254710534 1377 1377 1377 1377 0
42 20250318 181200 254710534 1377 1377 1377 1377 0
43 20250318 181100 254710534 1377 1377 1377 1377 0
44 20250318 181000 254710534 1377 1377 1377 1377 0
45 20250318 180900 254710534 1377 1377 1377 1377 0
46 20250318 180800 254710534 1377 1377 1377 1377 0
47 20250318 180700 254710534 1377 1377 1377 1377 0
48 20250318 180600 254710534 1377 1377 1377 1377 0
49 20250318 180500 254710534 1377 1377 1377 1377 0
50 20250318 180400 254710534 1377 1377 1377 1377 0
51 20250318 180300 254710534 1377 1377 1377 1377 0
52 20250318 180200 254710534 1377 1377 1377 1377 0
53 20250318 180100 254710534 1377 1377 1377 1377 0
54 20250318 180000 254710534 1377 1377 1377 1377 0
55 20250318 175900 254710534 1377 1377 1377 1377 0
56 20250318 175800 254710534 1377 1377 1377 1377 0
57 20250318 175700 254710534 1377 1377 1377 1377 0
58 20250318 175600 254710534 1377 1377 1377 1377 0
59 20250318 175500 254710534 1377 1377 1377 1377 0
60 20250318 175400 254710534 1377 1377 1377 1377 0
61 20250318 175300 254710534 1377 1377 1377 1377 0
62 20250318 175200 254710534 1377 1377 1377 1377 3790
63 20250318 175100 254710534 1377 1377 1377 1377 0
64 20250318 175000 254710534 1377 1377 1377 1377 0
65 20250318 174900 254710534 1377 1377 1377 1377 0
66 20250318 174800 254710534 1377 1377 1377 1377 0
67 20250318 174700 254710534 1377 1377 1377 1377 0
68 20250318 174600 254710534 1377 1377 1377 1377 0
69 20250318 174500 254710534 1377 1377 1377 1377 0
70 20250318 174400 254710534 1377 1377 1377 1377 0
71 20250318 174300 254710534 1377 1377 1377 1377 0
72 20250318 174200 254710534 1377 1377 1377 1377 0
73 20250318 174100 254710534 1377 1377 1377 1377 0
74 20250318 174000 254710534 1377 1377 1377 1377 0
75 20250318 173900 254710534 1377 1377 1377 1377 0
76 20250318 173800 254710534 1377 1377 1377 1377 0
77 20250318 173700 254710534 1377 1377 1377 1377 0
78 20250318 173600 254710534 1377 1377 1377 1377 0
79 20250318 173500 254710534 1377 1377 1377 1377 0
80 20250318 173400 254710534 1377 1377 1377 1377 0
81 20250318 173300 254710534 1377 1377 1377 1377 0
82 20250318 173200 254710534 1377 1377 1377 1377 0
83 20250318 173100 254710534 1377 1377 1377 1377 0
84 20250318 173000 254710534 1377 1377 1377 1377 0
85 20250318 172900 254710534 1377 1377 1377 1377 0
86 20250318 172800 254710534 1377 1377 1377 1377 0
87 20250318 172700 254710534 1377 1377 1377 1377 0
88 20250318 172600 254710534 1377 1377 1377 1377 0
89 20250318 172500 254710534 1377 1377 1377 1377 0
90 20250318 172400 254710534 1377 1377 1377 1377 0
91 20250318 172300 254710534 1377 1377 1377 1377 0
92 20250318 172200 254710534 1377 1377 1377 1377 3790
93 20250318 172100 254710534 1377 1377 1377 1377 0
94 20250318 172000 254710534 1377 1377 1377 1377 0
95 20250318 171900 254710534 1377 1377 1377 1377 0
96 20250318 171800 254710534 1377 1377 1377 1377 0
97 20250318 171700 254710534 1377 1377 1377 1377 0
98 20250318 171600 254710534 1377 1377 1377 1377 0
99 20250318 171500 254710534 1377 1377 1377 1377 0
100 20250318 171400 254710534 1377 1377 1377 1377 0
101 20250318 171300 254710534 1377 1377 1377 1377 0
102 20250318 171200 254710534 1377 1377 1377 1377 0
103 20250318 171100 254710534 1377 1377 1377 1377 0
104 20250318 171000 254710534 1377 1377 1377 1377 0
105 20250318 170900 254710534 1377 1377 1377 1377 0
106 20250318 170800 254710534 1377 1377 1377 1377 0
107 20250318 170700 254710534 1377 1377 1377 1377 0
108 20250318 170600 254710534 1377 1377 1377 1377 0
109 20250318 170500 254710534 1377 1377 1377 1377 0
110 20250318 170400 254710534 1377 1377 1377 1377 0
111 20250318 170300 254710534 1377 1377 1377 1377 0
112 20250318 170200 254710534 1377 1377 1377 1377 0
113 20250318 170100 254710534 1377 1377 1377 1377 0
114 20250318 170000 254710534 1377 1377 1377 1377 0
115 20250318 165900 254710534 1377 1377 1377 1377 0
116 20250318 165800 254710534 1377 1377 1377 1377 0
117 20250318 165700 254710534 1377 1377 1377 1377 0
118 20250318 165600 254710534 1377 1377 1377 1377 0
119 20250318 165500 254710534 1377 1377 1377 1377 0
120 20250318 165400 254710534 1377 1377 1377 1377 0
121 20250318 165300 254710534 1377 1377 1377 1377 0
122 20250318 165200 254710534 1377 1377 1377 1377 3790
123 20250318 165100 254710534 1377 1377 1377 1377 0
124 20250318 165000 254710534 1377 1377 1377 1377 0
125 20250318 164900 254710534 1377 1377 1377 1377 0
126 20250318 164800 254710534 1377 1377 1377 1377 0
127 20250318 164700 254710534 1377 1377 1377 1377 0
128 20250318 164600 254710534 1377 1377 1377 1377 0
129 20250318 164500 254710534 1377 1377 1377 1377 0
130 20250318 164400 254710534 1377 1377 1377 1377 0
131 20250318 164300 254710534 1377 1377 1377 1377 0
132 20250318 164200 254710534 1377 1377 1377 1377 0
133 20250318 164100 254710534 1377 1377 1377 1377 0
134 20250318 164000 254710534 1377 1377 1377 1377 0
135 20250318 163900 254710534 1377 1377 1377 1377 0
136 20250318 163800 254710534 1377 1377 1377 1377 0
137 20250318 163700 254710534 1377 1377 1377 1377 0
138 20250318 163600 254710534 1377 1377 1377 1377 0
139 20250318 163500 254710534 1377 1377 1377 1377 0
140 20250318 163400 254710534 1377 1377 1377 1377 0
141 20250318 163300 254710534 1377 1377 1377 1377 0
142 20250318 163200 254710534 1377 1377 1377 1377 0
143 20250318 163100 254710534 1377 1377 1377 1377 0
144 20250318 163000 254710534 1377 1377 1377 1377 0
145 20250318 162900 254710534 1377 1377 1377 1377 0
146 20250318 162800 254710534 1377 1377 1377 1377 0
147 20250318 162700 254710534 1377 1377 1377 1377 0
148 20250318 162600 254710534 1377 1377 1377 1377 0
149 20250318 162500 254710534 1377 1377 1377 1377 0
150 20250318 162400 254710534 1377 1377 1377 1377 0
151 20250318 162300 254710534 1377 1377 1377 1377 0
152 20250318 162200 254710534 1377 1377 1377 1377 3790
153 20250318 162100 254710534 1377 1377 1377 1377 0
154 20250318 162000 254710534 1377 1377 1377 1377 0
155 20250318 161900 254710534 1377 1377 1377 1377 0
156 20250318 161800 254710534 1377 1377 1377 1377 0
157 20250318 161700 254710534 1377 1377 1377 1377 0
158 20250318 161600 254710534 1377 1377 1377 1377 0
159 20250318 161500 254710534 1377 1377 1377 1377 0
160 20250318 161400 254710534 1377 1377 1377 1377 0
161 20250318 161300 254710534 1377 1377 1377 1377 0
162 20250318 161200 254710534 1377 1377 1377 1377 0
163 20250318 161100 254710534 1377 1377 1377 1377 0
164 20250318 161000 254710534 1377 1377 1377 1377 0
165 20250318 160900 254710534 1377 1377 1377 1377 0
166 20250318 160800 254710534 1377 1377 1377 1377 0
167 20250318 160700 254710534 1377 1377 1377 1377 0
168 20250318 160600 254710534 1377 1377 1377 1377 0
169 20250318 160500 254710534 1377 1377 1377 1377 0
170 20250318 160400 254710534 1377 1377 1377 1377 0
171 20250318 160300 254710534 1377 1377 1377 1377 0
172 20250318 160200 254710534 1377 1377 1377 1377 0
173 20250318 160100 254710534 1377 1377 1377 1377 0
174 20250318 160000 254710534 1377 1377 1377 1377 0
175 20250318 155900 254710534 1377 1377 1377 1377 0
176 20250318 155800 254710534 1377 1377 1377 1377 0
177 20250318 155700 254710534 1377 1377 1377 1377 0
178 20250318 155600 254710534 1377 1377 1377 1377 0
179 20250318 155500 254710534 1377 1377 1377 1377 0
180 20250318 155400 254710534 1377 1377 1377 1377 0
181 20250318 155300 254710534 1377 1377 1377 1377 0
182 20250318 155200 254710534 1377 1377 1377 1377 3790
183 20250318 155100 254710534 1377 1377 1377 1377 0
184 20250318 155000 254710534 1377 1377 1377 1377 0
185 20250318 154900 254710534 1377 1377 1377 1377 0
186 20250318 154800 254710534 1377 1377 1377 1377 0
187 20250318 154700 254710534 1377 1377 1377 1377 0
188 20250318 154600 254710534 1377 1377 1377 1377 0
189 20250318 154500 254710534 1377 1377 1377 1377 0
190 20250318 154400 254710534 1377 1377 1377 1377 0
191 20250318 154300 254710534 1377 1377 1377 1377 0
192 20250318 154200 254710534 1377 1377 1377 1377 0
193 20250318 154100 254710534 1377 1377 1377 1377 0
194 20250318 154000 254710534 1377 1377 1377 1377 0
195 20250318 153900 254710534 1377 1377 1377 1377 0
196 20250318 153800 254710534 1377 1377 1377 1377 0
197 20250318 153700 254710534 1377 1377 1377 1377 0
198 20250318 153600 254710534 1377 1377 1377 1377 0
199 20250318 153500 254710534 1377 1377 1377 1377 0
200 20250318 153400 254710534 1377 1377 1377 1377 0
201 20250318 153300 254710534 1377 1377 1377 1377 0
202 20250318 153200 254710534 1377 1377 1377 1377 0
203 20250318 153100 254710534 1377 1377 1377 1377 0
204 20250318 153000 254710534 1377 1377 1377 1377 3790
205 20250318 152900 249491704 1378 1378 1378 1378 0
206 20250318 152800 249491704 1378 1378 1378 1378 0
207 20250318 152700 249491704 1378 1378 1378 1378 0
208 20250318 152600 249491704 1378 1378 1378 1378 0
209 20250318 152500 249491704 1378 1378 1378 1378 0
210 20250318 152400 249491704 1378 1378 1378 1378 0
211 20250318 152300 249491704 1378 1378 1378 1378 0
212 20250318 152200 249491704 1378 1378 1378 1378 0
213 20250318 152100 249491704 1378 1378 1378 1378 0
214 20250318 152000 249491704 1378 1378 1378 1378 0
215 20250318 151900 249491704 1378 1378 1378 1378 979
216 20250318 151800 248142642 1378 1379 1379 1378 130
217 20250318 151700 247963501 1378 1378 1378 1378 0
218 20250318 151600 247963501 1378 1378 1378 1378 1
219 20250318 151500 247962123 1378 1378 1378 1378 623
220 20250318 151400 247103629 1378 1378 1378 1378 100
221 20250318 151300 246965829 1379 1379 1379 1379 0
222 20250318 151200 246965829 1379 1379 1379 1379 0
223 20250318 151100 246965829 1379 1379 1379 1379 497
224 20250318 151000 246280466 1378 1378 1378 1378 0
225 20250318 150900 246280466 1378 1378 1378 1378 0
226 20250318 150800 246280466 1378 1378 1378 1378 0
227 20250318 150700 246280466 1378 1378 1378 1378 0
228 20250318 150600 246280466 1378 1378 1378 1378 202
229 20250318 150500 246002110 1378 1378 1378 1378 10
230 20250318 150400 245988330 1378 1378 1378 1378 41
231 20250318 150300 245931832 1378 1378 1378 1378 0
232 20250318 150200 245931832 1378 1377 1378 1377 4
233 20250318 150100 245926321 1378 1378 1378 1378 1
234 20250318 150000 245924943 1377 1377 1377 1377 0
235 20250318 145900 245924943 1377 1378 1378 1377 2251
236 20250318 145800 242824065 1378 1378 1378 1378 10
237 20250318 145700 242810285 1378 1378 1378 1378 0
238 20250318 145600 242810285 1378 1378 1378 1378 0
239 20250318 145500 242810285 1378 1378 1378 1378 0
240 20250318 145400 242810285 1378 1378 1378 1378 1
241 20250318 145300 242808907 1378 1379 1379 1378 2003
242 20250318 145200 240048770 1379 1379 1379 1379 720
243 20250318 145100 239055890 1380 1380 1380 1380 100
244 20250318 145000 238917890 1380 1380 1380 1380 0
245 20250318 144900 238917890 1380 1380 1380 1380 0
246 20250318 144800 238917890 1380 1380 1380 1380 6
247 20250318 144700 238909610 1380 1380 1380 1380 1
248 20250318 144600 238908230 1380 1380 1380 1380 12
249 20250318 144500 238891670 1380 1380 1380 1380 0
250 20250318 144400 238891670 1380 1380 1380 1380 0
251 20250318 144300 238891670 1380 1380 1380 1380 0
252 20250318 144200 238891670 1380 1380 1380 1380 17
253 20250318 144100 238868210 1380 1380 1380 1380 0
254 20250318 144000 238868210 1380 1380 1380 1380 0
255 20250318 143900 238868210 1380 1380 1380 1380 20
256 20250318 143800 238840610 1380 1380 1380 1380 0
257 20250318 143700 238840610 1380 1380 1380 1380 1
258 20250318 143600 238839230 1379 1379 1379 1379 0
259 20250318 143500 238839230 1379 1379 1379 1379 97
260 20250318 143400 238705467 1379 1379 1379 1379 0
261 20250318 143300 238705467 1379 1380 1380 1379 726
262 20250318 143200 237703588 1380 1380 1380 1380 0
263 20250318 143100 237703588 1380 1380 1380 1380 1
264 20250318 143000 237702208 1379 1379 1379 1379 0
265 20250318 142900 237702208 1379 1379 1379 1379 3586
266 20250318 142800 232757114 1380 1380 1380 1380 200
267 20250318 142700 232481114 1379 1379 1379 1379 400
268 20250318 142600 231929514 1379 1379 1379 1379 2796
269 20250318 142500 228073830 1378 1378 1378 1378 400
270 20250318 142400 227522630 1379 1379 1379 1379 0
271 20250318 142300 227522630 1379 1379 1379 1379 0
272 20250318 142200 227522630 1379 1379 1379 1379 2
273 20250318 142100 227519872 1379 1379 1379 1379 5024
274 20250318 142000 220591776 1380 1380 1380 1380 1602
275 20250318 141900 218381016 1380 1380 1380 1380 0
276 20250318 141800 218381016 1380 1380 1380 1380 0
277 20250318 141700 218381016 1380 1380 1380 1380 0
278 20250318 141600 218381016 1380 1380 1380 1380 199
279 20250318 141500 218106396 1381 1381 1381 1381 2
280 20250318 141400 218103634 1382 1381 1382 1381 2
281 20250318 141300 218100871 1381 1381 1381 1381 0
282 20250318 141200 218100871 1381 1381 1381 1381 117
283 20250318 141100 217939294 1382 1382 1382 1382 0
284 20250318 141000 217939294 1382 1382 1382 1382 0
285 20250318 140900 217939294 1382 1382 1382 1382 0
286 20250318 140800 217939294 1382 1382 1382 1382 0
287 20250318 140700 217939294 1382 1382 1382 1382 20
288 20250318 140600 217911654 1383 1383 1383 1383 0
289 20250318 140500 217911654 1383 1383 1383 1383 1001
290 20250318 140400 216527271 1383 1383 1383 1383 0
291 20250318 140300 216527271 1383 1383 1383 1383 0
292 20250318 140200 216527271 1383 1383 1383 1383 1
293 20250318 140100 216525888 1382 1382 1382 1382 1
294 20250318 140000 216524506 1383 1383 1383 1383 22
295 20250318 135900 216494080 1383 1383 1383 1383 0
296 20250318 135800 216494080 1383 1383 1383 1383 17
297 20250318 135700 216470569 1383 1383 1383 1383 0
298 20250318 135600 216470569 1383 1383 1383 1383 0
299 20250318 135500 216470569 1383 1383 1383 1383 0
300 20250318 135400 216470569 1383 1383 1383 1383 0
301 20250318 135300 216470569 1383 1382 1383 1382 501
302 20250318 135200 215777687 1383 1383 1383 1383 0
303 20250318 135100 215777687 1383 1383 1383 1383 3
304 20250318 135000 215773538 1382 1382 1382 1382 655
305 20250318 134900 214868328 1382 1382 1382 1382 2
306 20250318 134800 214865564 1382 1382 1382 1382 0
307 20250318 134700 214865564 1382 1382 1382 1382 0
308 20250318 134600 214865564 1382 1382 1382 1382 3
309 20250318 134500 214861418 1380 1380 1380 1380 1
310 20250318 134400 214860038 1380 1380 1380 1380 1
311 20250318 134300 214858658 1380 1380 1380 1380 0
312 20250318 134200 214858658 1380 1380 1380 1380 9
313 20250318 134100 214846238 1382 1382 1382 1382 0
314 20250318 134000 214846238 1382 1382 1382 1382 0
315 20250318 133900 214846238 1382 1381 1382 1381 538
316 20250318 133800 214103259 1380 1381 1381 1380 780
317 20250318 133700 213026609 1383 1383 1383 1383 0
318 20250318 133600 213026609 1383 1383 1383 1383 0
319 20250318 133500 213026609 1383 1383 1383 1383 0
320 20250318 133400 213026609 1383 1381 1383 1381 2000
321 20250318 133300 210262700 1381 1381 1381 1381 0
322 20250318 133200 210262700 1381 1381 1381 1381 1
323 20250318 133100 210261319 1380 1380 1380 1380 2462
324 20250318 133000 206863759 1380 1381 1381 1380 201
325 20250318 132900 206586179 1382 1382 1382 1382 0
326 20250318 132800 206586179 1382 1382 1382 1382 0
327 20250318 132700 206586179 1382 1382 1382 1382 0
328 20250318 132600 206586179 1382 1382 1382 1382 10
329 20250318 132500 206572359 1382 1382 1382 1382 0
330 20250318 132400 206572359 1382 1381 1382 1381 769
331 20250318 132300 205510369 1380 1380 1380 1380 0
332 20250318 132200 205510369 1380 1380 1380 1380 0
333 20250318 132100 205510369 1380 1380 1380 1380 0
334 20250318 132000 205510369 1380 1380 1380 1380 0
335 20250318 131900 205510369 1380 1380 1380 1380 0
336 20250318 131800 205510369 1380 1380 1380 1380 0
337 20250318 131700 205510369 1380 1380 1380 1380 0
338 20250318 131600 205510369 1380 1380 1380 1380 0
339 20250318 131500 205510369 1380 1380 1380 1380 10
340 20250318 131400 205496569 1380 1380 1380 1380 0
341 20250318 131300 205496569 1380 1380 1380 1380 78
342 20250318 131200 205388929 1380 1381 1381 1380 21
343 20250318 131100 205359948 1380 1380 1380 1380 0
344 20250318 131000 205359948 1380 1380 1380 1380 0
345 20250318 130900 205359948 1380 1380 1380 1380 1
346 20250318 130800 205358568 1380 1380 1380 1380 1112
347 20250318 130700 203824008 1381 1381 1381 1381 0
348 20250318 130600 203824008 1381 1381 1381 1381 0
349 20250318 130500 203824008 1381 1381 1381 1381 232
350 20250318 130400 203503616 1383 1383 1383 1383 0
351 20250318 130300 203503616 1383 1383 1383 1383 0
352 20250318 130200 203503616 1383 1383 1383 1383 0
353 20250318 130100 203503616 1383 1383 1383 1383 1
354 20250318 130000 203502233 1380 1380 1380 1380 429
355 20250318 125900 202910213 1380 1380 1380 1380 1000
356 20250318 125800 201530213 1380 1380 1380 1380 81
357 20250318 125700 201418433 1380 1380 1380 1380 81
358 20250318 125600 201306653 1383 1383 1383 1383 0
359 20250318 125500 201306653 1383 1380 1383 1380 207
360 20250318 125400 201020618 1383 1380 1383 1380 82
361 20250318 125300 200907455 1383 1383 1383 1383 0
362 20250318 125200 200907455 1383 1381 1383 1380 1082
363 20250318 125100 199414189 1380 1380 1380 1380 81
364 20250318 125000 199302409 1383 1380 1383 1380 3
365 20250318 124900 199298266 1380 1383 1383 1380 83
366 20250318 124800 199183723 1380 1380 1380 1380 81
367 20250318 124700 199071943 1383 1383 1383 1383 0
368 20250318 124600 199071943 1383 1380 1383 1380 82
369 20250318 124500 198958780 1380 1380 1380 1380 81
370 20250318 124400 198847000 1383 1383 1383 1383 0
371 20250318 124300 198847000 1383 1380 1383 1380 140
372 20250318 124200 198653797 1380 1380 1380 1380 81
373 20250318 124100 198542017 1380 1380 1380 1380 0
374 20250318 124000 198542017 1380 1380 1380 1380 1082
375 20250318 123900 197048857 1380 1381 1381 1380 342
376 20250318 123800 196576873 1383 1383 1383 1383 0
377 20250318 123700 196576873 1383 1381 1383 1381 83
378 20250318 123600 196462246 1383 1381 1383 1381 82
379 20250318 123500 196349002 1383 1381 1383 1381 1001
380 20250318 123400 194966619 1381 1381 1381 1381 81
381 20250318 123300 194854758 1383 1381 1383 1381 83
382 20250318 123200 194740133 1381 1381 1381 1381 90
383 20250318 123100 194615843 1383 1381 1383 1381 149
384 20250318 123000 194410066 1382 1381 1382 1381 94
385 20250318 122900 194280239 1381 1381 1381 1381 223
386 20250318 122800 193972276 1382 1382 1382 1381 83
387 20250318 122700 193857651 1381 1382 1382 1381 1503
388 20250318 122600 191782005 1383 1383 1383 1383 1
389 20250318 122500 191780622 1381 1381 1381 1381 81
390 20250318 122400 191668761 1383 1381 1383 1381 82
391 20250318 122300 191555517 1383 1383 1383 1383 0
392 20250318 122200 191555517 1383 1381 1383 1381 82
393 20250318 122100 191442273 1381 1381 1381 1381 81
394 20250318 122000 191330412 1384 1384 1384 1384 0
395 20250318 121900 191330412 1384 1381 1384 1381 682
396 20250318 121800 190388567 1381 1381 1381 1381 482
397 20250318 121700 189722925 1383 1382 1383 1382 304
398 20250318 121600 189302494 1382 1383 1383 1382 83
399 20250318 121500 189187786 1381 1381 1381 1381 81
400 20250318 121400 189075925 1382 1382 1382 1382 6000
401 20250318 121300 180783925 1383 1383 1386 1383 1835
402 20250318 121200 178246115 1383 1383 1383 1383 1181
403 20250318 121100 176612792 1383 1383 1383 1383 25
404 20250318 121000 176578217 1383 1384 1384 1383 1086
405 20250318 120900 175075279 1384 1383 1384 1383 133
406 20250318 120800 174891288 1384 1384 1384 1384 948
407 20250318 120700 173579256 1384 1383 1384 1382 1101
408 20250318 120600 172057347 1383 1383 1383 1383 81
409 20250318 120500 171945324 1383 1383 1383 1383 140
410 20250318 120400 171751704 1383 1383 1383 1383 81
411 20250318 120300 171639681 1384 1383 1384 1383 492
412 20250318 120200 170958935 1384 1384 1384 1384 180
413 20250318 120100 170709815 1384 1384 1384 1384 1981
414 20250318 120000 167968111 1384 1384 1384 1384 81
415 20250318 115900 167856007 1387 1387 1387 1387 341
416 20250318 115800 167383040 1388 1387 1388 1387 182
417 20250318 115700 167130605 1387 1387 1387 1387 81
418 20250318 115600 167018258 1388 1387 1388 1387 341
419 20250318 115500 166545050 1387 1388 1388 1387 2589
420 20250318 115400 162951818 1387 1384 1387 1384 95
421 20250318 115300 162820296 1388 1388 1388 1388 0
422 20250318 115200 162820296 1388 1384 1388 1384 82
423 20250318 115100 162706804 1385 1384 1385 1384 355
424 20250318 115000 162215210 1388 1384 1388 1384 6319
425 20250318 114900 153448184 1382 1382 1382 1382 81
426 20250318 114800 153336242 1382 1382 1382 1382 0
427 20250318 114700 153336242 1382 1382 1382 1382 1
428 20250318 114600 153334860 1386 1386 1386 1386 0
429 20250318 114500 153334860 1386 1386 1386 1386 1366
430 20250318 114400 151441584 1386 1384 1386 1383 3401
431 20250318 114300 146733857 1384 1384 1384 1384 0
432 20250318 114200 146733857 1384 1384 1384 1384 0
433 20250318 114100 146733857 1384 1384 1384 1384 0
434 20250318 114000 146733857 1384 1384 1384 1384 0
435 20250318 113900 146733857 1384 1384 1384 1384 0
436 20250318 113800 146733857 1384 1384 1384 1384 0
437 20250318 113700 146733857 1384 1384 1384 1384 5
438 20250318 113600 146726937 1383 1383 1383 1383 1000
439 20250318 113500 145343937 1383 1384 1384 1383 1498
440 20250318 113400 143270786 1383 1379 1383 1379 1960
441 20250318 113300 140560450 1383 1381 1383 1381 13104
442 20250318 113200 122453437 1379 1382 1382 1379 83
443 20250318 113100 122338977 1381 1377 1381 1377 1248
444 20250318 113000 120615815 1377 1377 1377 1377 1
445 20250318 112900 120614438 1377 1380 1380 1377 2180
446 20250318 112800 117606281 1379 1376 1379 1376 901
447 20250318 112700 116363805 1376 1380 1380 1376 82
448 20250318 112600 116250969 1379 1377 1379 1377 2578
449 20250318 112500 112697467 1377 1376 1377 1376 101
450 20250318 112400 112558490 1375 1379 1379 1375 83
451 20250318 112300 112444361 1375 1375 1375 1375 3752
452 20250318 112200 107285361 1375 1375 1375 1375 0
453 20250318 112100 107285361 1375 1375 1375 1375 81
454 20250318 112000 107173986 1379 1379 1379 1379 1
455 20250318 111900 107172607 1376 1376 1376 1376 181
456 20250318 111800 106923551 1376 1377 1380 1376 8082
457 20250318 111700 95799829 1377 1377 1377 1377 0
458 20250318 111600 95799829 1377 1377 1377 1377 82
459 20250318 111500 95686915 1377 1377 1377 1377 0
460 20250318 111400 95686915 1377 1377 1377 1377 856
461 20250318 111300 94508203 1377 1377 1377 1377 81
462 20250318 111200 94396666 1377 1377 1377 1377 300
463 20250318 111100 93983566 1377 1378 1378 1377 85
464 20250318 111000 93866517 1377 1377 1377 1377 81
465 20250318 110900 93754980 1378 1379 1379 1378 220
466 20250318 110800 93451652 1378 1378 1378 1378 82
467 20250318 110700 93338656 1377 1377 1377 1377 64
468 20250318 110600 93250528 1377 1377 1377 1377 85
469 20250318 110500 93133483 1377 1377 1377 1377 81
470 20250318 110400 93021946 1380 1380 1380 1380 0
471 20250318 110300 93021946 1380 1378 1380 1378 82
472 20250318 110200 92908948 1378 1378 1378 1378 81
473 20250318 110100 92797330 1378 1378 1378 1378 2841
474 20250318 110000 88882432 1379 1379 1379 1379 1940
475 20250318 105900 86207172 1378 1378 1378 1378 0
476 20250318 105800 86207172 1378 1378 1378 1378 81
477 20250318 105700 86095554 1378 1378 1378 1378 81
478 20250318 105600 85983936 1378 1378 1378 1378 0
479 20250318 105500 85983936 1378 1378 1378 1378 81
480 20250318 105400 85872318 1380 1378 1380 1378 82
481 20250318 105300 85759320 1378 1378 1378 1378 1
482 20250318 105200 85757942 1378 1378 1378 1378 82
483 20250318 105100 85644946 1377 1378 1378 1377 2400
484 20250318 105000 82339917 1378 1377 1378 1377 1518
485 20250318 104900 80249550 1376 1376 1376 1376 81
486 20250318 104800 80138094 1377 1377 1377 1377 463
487 20250318 104700 79500543 1377 1376 1377 1376 511
488 20250318 104600 78796977 1376 1376 1376 1376 81
489 20250318 104500 78685521 1376 1376 1376 1376 200
490 20250318 104400 78410321 1376 1376 1376 1376 81
491 20250318 104300 78298865 1377 1377 1377 1377 1838
492 20250318 104200 75767939 1377 1379 1379 1377 4695
493 20250318 104100 69297625 1380 1380 1380 1380 228
494 20250318 104000 68982985 1380 1380 1380 1380 400
495 20250318 103900 68430985 1380 1381 1381 1380 82
496 20250318 103800 68317824 1381 1380 1381 1380 82
497 20250318 103700 68204663 1381 1381 1381 1381 1
498 20250318 103600 68203282 1381 1380 1381 1380 326
499 20250318 103500 67753158 1380 1380 1380 1380 1035
500 20250318 103400 66324858 1380 1380 1380 1380 81
501 20250318 103300 66213078 1380 1380 1380 1380 81
502 20250318 103200 66101298 1380 1380 1380 1380 0
503 20250318 103100 66101298 1380 1380 1380 1380 3684
504 20250318 103000 61017378 1380 1380 1380 1380 181
505 20250318 102900 60767598 1380 1380 1380 1380 0
506 20250318 102800 60767598 1380 1381 1381 1380 105
507 20250318 102700 60622674 1381 1380 1381 1380 475
508 20250318 102600 59967173 1380 1381 1381 1380 89
509 20250318 102500 59844346 1381 1380 1381 1380 190
510 20250318 102400 59582037 1381 1381 1381 1381 10
511 20250318 102300 59568227 1381 1381 1381 1381 10
512 20250318 102200 59554417 1380 1380 1380 1380 81
513 20250318 102100 59442637 1380 1380 1380 1380 800
514 20250318 102000 58338637 1380 1380 1381 1380 2496
515 20250318 101900 54892813 1380 1380 1380 1380 0
516 20250318 101800 54892813 1380 1381 1381 1380 87
517 20250318 101700 54772748 1381 1381 1381 1380 753
518 20250318 101600 53732936 1381 1381 1381 1381 0
519 20250318 101500 53732936 1381 1381 1381 1381 30
520 20250318 101400 53691506 1381 1381 1381 1381 60
521 20250318 101300 53608646 1382 1382 1382 1382 501
522 20250318 101200 52916264 1382 1380 1382 1380 82
523 20250318 101100 52803102 1380 1380 1380 1380 0
524 20250318 101000 52803102 1380 1380 1380 1380 405
525 20250318 100900 52244202 1380 1380 1380 1380 81
526 20250318 100800 52132422 1382 1380 1382 1380 27
527 20250318 100700 52095158 1380 1382 1382 1380 83
528 20250318 100600 51980614 1382 1380 1382 1380 82
529 20250318 100500 51867452 1380 1380 1380 1380 500
530 20250318 100400 51177452 1381 1380 1381 1380 231
531 20250318 100300 50858572 1380 1380 1380 1380 1
532 20250318 100200 50857192 1380 1381 1382 1380 828
533 20250318 100100 49713082 1381 1380 1381 1380 165
534 20250318 100000 49485298 1381 1381 1381 1381 1110
535 20250318 095900 47952388 1382 1382 1382 1382 2
536 20250318 095800 47949624 1381 1381 1381 1381 109
537 20250318 095700 47799095 1380 1380 1380 1380 0
538 20250318 095600 47799095 1380 1381 1381 1380 531
539 20250318 095500 47065815 1381 1381 1381 1381 50
540 20250318 095400 46996765 1380 1380 1380 1380 161
541 20250318 095300 46774585 1380 1380 1380 1380 189
542 20250318 095200 46513765 1382 1382 1382 1382 1
543 20250318 095100 46512383 1380 1381 1381 1380 81
544 20250318 095000 46400583 1380 1380 1380 1380 206
545 20250318 094900 46116303 1383 1382 1383 1382 2
546 20250318 094800 46113538 1380 1380 1380 1380 81
547 20250318 094700 46001758 1380 1380 1380 1380 0
548 20250318 094600 46001758 1380 1381 1383 1380 1649
549 20250318 094500 43725717 1382 1381 1382 1381 85
550 20250318 094400 43608331 1383 1383 1383 1383 1
551 20250318 094300 43606948 1383 1383 1383 1380 2356
552 20250318 094200 40355354 1382 1381 1382 1381 82
553 20250318 094100 40242111 1381 1381 1381 1381 0
554 20250318 094000 40242111 1381 1382 1382 1381 1055
555 20250318 093900 38785155 1382 1381 1382 1381 2944
556 20250318 093800 34719397 1381 1381 1381 1381 82
557 20250318 093700 34606155 1382 1381 1382 1381 83
558 20250318 093600 34491530 1382 1382 1382 1382 3
559 20250318 093500 34487384 1381 1381 1381 1380 152
560 20250318 093400 34277554 1381 1380 1381 1380 93
561 20250318 093300 34149202 1381 1381 1381 1381 72
562 20250318 093200 34049770 1381 1380 1381 1380 82
563 20250318 093100 33936609 1380 1381 1381 1380 89
564 20250318 093000 33813717 1381 1382 1382 1381 11
565 20250318 092900 33798525 1380 1381 1381 1380 2522
566 20250318 092800 30315724 1381 1381 1381 1381 600
567 20250318 092700 29487124 1381 1381 1381 1381 81
568 20250318 092600 29375263 1381 1381 1383 1381 581
569 20250318 092500 28572502 1381 1381 1381 1381 0
570 20250318 092400 28572502 1381 1381 1381 1381 81
571 20250318 092300 28460641 1383 1381 1383 1381 520
572 20250318 092200 27742481 1381 1383 1383 1381 182
573 20250318 092100 27490939 1383 1381 1383 1381 3504
574 20250318 092000 22651913 1383 1381 1383 1381 22
575 20250318 091900 22621527 1380 1382 1382 1380 7148
576 20250318 091800 12747974 1382 1382 1382 1382 96
577 20250318 091700 12615302 1383 1383 1383 1382 57
578 20250318 091600 12536515 1382 1382 1382 1382 1478
579 20250318 091500 10493919 1382 1382 1382 1382 610
580 20250318 091400 9650899 1382 1382 1382 1382 1
581 20250318 091300 9649517 1381 1382 1382 1381 184
582 20250318 091200 9395360 1381 1382 1382 1381 30
583 20250318 091100 9353925 1381 1381 1381 1381 81
584 20250318 091000 9242064 1383 1381 1383 1381 138
585 20250318 090900 9051372 1381 1381 1381 1381 11
586 20250318 090800 9036181 1382 1382 1382 1381 184
587 20250318 090700 8781975 1382 1382 1382 1382 203
588 20250318 090600 8501429 1382 1382 1382 1382 81
589 20250318 090500 8389487 1384 1384 1384 1384 1537
590 20250318 090400 6262279 1385 1385 1385 1385 420
591 20250318 090300 5680579 1385 1389 1389 1385 149
592 20250318 090200 5473942 1389 1388 1389 1388 1397
593 20250318 090100 3534438 1392 1386 1392 1386 1919
594 20250318 090000 868424 1386 1385 1386 1384 627