ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008500/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185200,8001415,10940,10940,10940,10940,9
20250318,185100,8001415,10940,10940,10940,10940,0
20250318,185000,8001415,10940,10940,10940,10940,0
20250318,184900,8001415,10940,10940,10940,10940,0
20250318,184800,8001415,10940,10940,10940,10940,0
20250318,184700,8001415,10940,10940,10940,10940,0
20250318,184600,8001415,10940,10940,10940,10940,0
20250318,184500,8001415,10940,10940,10940,10940,0
20250318,184400,8001415,10940,10940,10940,10940,0
20250318,184300,8001415,10940,10940,10940,10940,0
20250318,184200,8001415,10940,10940,10940,10940,0
20250318,184100,8001415,10940,10940,10940,10940,0
20250318,184000,8001415,10940,10940,10940,10940,0
20250318,183900,8001415,10940,10940,10940,10940,0
20250318,183800,8001415,10940,10940,10940,10940,0
20250318,183700,8001415,10940,10940,10940,10940,0
20250318,183600,8001415,10940,10940,10940,10940,0
20250318,183500,8001415,10940,10940,10940,10940,0
20250318,183400,8001415,10940,10940,10940,10940,0
20250318,183300,8001415,10940,10940,10940,10940,0
20250318,183200,8001415,10940,10940,10940,10940,0
20250318,183100,8001415,10940,10940,10940,10940,0
20250318,183000,8001415,10940,10940,10940,10940,0
20250318,182900,8001415,10940,10940,10940,10940,0
20250318,182800,8001415,10940,10940,10940,10940,0
20250318,182700,8001415,10940,10940,10940,10940,0
20250318,182600,8001415,10940,10940,10940,10940,0
20250318,182500,8001415,10940,10940,10940,10940,0
20250318,182400,8001415,10940,10940,10940,10940,0
20250318,182300,8001415,10940,10940,10940,10940,0
20250318,182200,8001415,10940,10940,10940,10940,9
20250318,182100,8001415,10940,10940,10940,10940,0
20250318,182000,8001415,10940,10940,10940,10940,0
20250318,181900,8001415,10940,10940,10940,10940,0
20250318,181800,8001415,10940,10940,10940,10940,0
20250318,181700,8001415,10940,10940,10940,10940,0
20250318,181600,8001415,10940,10940,10940,10940,0
20250318,181500,8001415,10940,10940,10940,10940,0
20250318,181400,8001415,10940,10940,10940,10940,0
20250318,181300,8001415,10940,10940,10940,10940,0
20250318,181200,8001415,10940,10940,10940,10940,0
20250318,181100,8001415,10940,10940,10940,10940,0
20250318,181000,8001415,10940,10940,10940,10940,0
20250318,180900,8001415,10940,10940,10940,10940,0
20250318,180800,8001415,10940,10940,10940,10940,0
20250318,180700,8001415,10940,10940,10940,10940,0
20250318,180600,8001415,10940,10940,10940,10940,0
20250318,180500,8001415,10940,10940,10940,10940,0
20250318,180400,8001415,10940,10940,10940,10940,0
20250318,180300,8001415,10940,10940,10940,10940,0
20250318,180200,8001415,10940,10940,10940,10940,0
20250318,180100,8001415,10940,10940,10940,10940,0
20250318,180000,8001415,10940,10940,10940,10940,0
20250318,175900,8001415,10940,10940,10940,10940,0
20250318,175800,8001415,10940,10940,10940,10940,0
20250318,175700,8001415,10940,10940,10940,10940,0
20250318,175600,8001415,10940,10940,10940,10940,0
20250318,175500,8001415,10940,10940,10940,10940,0
20250318,175400,8001415,10940,10940,10940,10940,0
20250318,175300,8001415,10940,10940,10940,10940,0
20250318,175200,8001415,10940,10940,10940,10940,9
20250318,175100,8001415,10940,10940,10940,10940,0
20250318,175000,8001415,10940,10940,10940,10940,0
20250318,174900,8001415,10940,10940,10940,10940,0
20250318,174800,8001415,10940,10940,10940,10940,0
20250318,174700,8001415,10940,10940,10940,10940,0
20250318,174600,8001415,10940,10940,10940,10940,0
20250318,174500,8001415,10940,10940,10940,10940,0
20250318,174400,8001415,10940,10940,10940,10940,0
20250318,174300,8001415,10940,10940,10940,10940,0
20250318,174200,8001415,10940,10940,10940,10940,0
20250318,174100,8001415,10940,10940,10940,10940,0
20250318,174000,8001415,10940,10940,10940,10940,0
20250318,173900,8001415,10940,10940,10940,10940,0
20250318,173800,8001415,10940,10940,10940,10940,0
20250318,173700,8001415,10940,10940,10940,10940,0
20250318,173600,8001415,10940,10940,10940,10940,0
20250318,173500,8001415,10940,10940,10940,10940,0
20250318,173400,8001415,10940,10940,10940,10940,0
20250318,173300,8001415,10940,10940,10940,10940,0
20250318,173200,8001415,10940,10940,10940,10940,0
20250318,173100,8001415,10940,10940,10940,10940,0
20250318,173000,8001415,10940,10940,10940,10940,0
20250318,172900,8001415,10940,10940,10940,10940,0
20250318,172800,8001415,10940,10940,10940,10940,0
20250318,172700,8001415,10940,10940,10940,10940,0
20250318,172600,8001415,10940,10940,10940,10940,0
20250318,172500,8001415,10940,10940,10940,10940,0
20250318,172400,8001415,10940,10940,10940,10940,0
20250318,172300,8001415,10940,10940,10940,10940,0
20250318,172200,8001415,10940,10940,10940,10940,9
20250318,172100,8001415,10940,10940,10940,10940,0
20250318,172000,8001415,10940,10940,10940,10940,0
20250318,171900,8001415,10940,10940,10940,10940,0
20250318,171800,8001415,10940,10940,10940,10940,0
20250318,171700,8001415,10940,10940,10940,10940,0
20250318,171600,8001415,10940,10940,10940,10940,0
20250318,171500,8001415,10940,10940,10940,10940,0
20250318,171400,8001415,10940,10940,10940,10940,0
20250318,171300,8001415,10940,10940,10940,10940,0
20250318,171200,8001415,10940,10940,10940,10940,0
20250318,171100,8001415,10940,10940,10940,10940,0
20250318,171000,8001415,10940,10940,10940,10940,0
20250318,170900,8001415,10940,10940,10940,10940,0
20250318,170800,8001415,10940,10940,10940,10940,0
20250318,170700,8001415,10940,10940,10940,10940,0
20250318,170600,8001415,10940,10940,10940,10940,0
20250318,170500,8001415,10940,10940,10940,10940,0
20250318,170400,8001415,10940,10940,10940,10940,0
20250318,170300,8001415,10940,10940,10940,10940,0
20250318,170200,8001415,10940,10940,10940,10940,0
20250318,170100,8001415,10940,10940,10940,10940,0
20250318,170000,8001415,10940,10940,10940,10940,0
20250318,165900,8001415,10940,10940,10940,10940,0
20250318,165800,8001415,10940,10940,10940,10940,0
20250318,165700,8001415,10940,10940,10940,10940,0
20250318,165600,8001415,10940,10940,10940,10940,0
20250318,165500,8001415,10940,10940,10940,10940,0
20250318,165400,8001415,10940,10940,10940,10940,0
20250318,165300,8001415,10940,10940,10940,10940,0
20250318,165200,8001415,10940,10940,10940,10940,9
20250318,165100,8001415,10940,10940,10940,10940,0
20250318,165000,8001415,10940,10940,10940,10940,0
20250318,164900,8001415,10940,10940,10940,10940,0
20250318,164800,8001415,10940,10940,10940,10940,0
20250318,164700,8001415,10940,10940,10940,10940,0
20250318,164600,8001415,10940,10940,10940,10940,0
20250318,164500,8001415,10940,10940,10940,10940,0
20250318,164400,8001415,10940,10940,10940,10940,0
20250318,164300,8001415,10940,10940,10940,10940,0
20250318,164200,8001415,10940,10940,10940,10940,0
20250318,164100,8001415,10940,10940,10940,10940,0
20250318,164000,8001415,10940,10940,10940,10940,0
20250318,163900,8001415,10940,10940,10940,10940,0
20250318,163800,8001415,10940,10940,10940,10940,0
20250318,163700,8001415,10940,10940,10940,10940,0
20250318,163600,8001415,10940,10940,10940,10940,0
20250318,163500,8001415,10940,10940,10940,10940,0
20250318,163400,8001415,10940,10940,10940,10940,0
20250318,163300,8001415,10940,10940,10940,10940,0
20250318,163200,8001415,10940,10940,10940,10940,0
20250318,163100,8001415,10940,10940,10940,10940,0
20250318,163000,8001415,10940,10940,10940,10940,0
20250318,162900,8001415,10940,10940,10940,10940,0
20250318,162800,8001415,10940,10940,10940,10940,0
20250318,162700,8001415,10940,10940,10940,10940,0
20250318,162600,8001415,10940,10940,10940,10940,0
20250318,162500,8001415,10940,10940,10940,10940,0
20250318,162400,8001415,10940,10940,10940,10940,0
20250318,162300,8001415,10940,10940,10940,10940,0
20250318,162200,8001415,10940,10940,10940,10940,9
20250318,162100,8001415,10940,10940,10940,10940,0
20250318,162000,8001415,10940,10940,10940,10940,0
20250318,161900,8001415,10940,10940,10940,10940,0
20250318,161800,8001415,10940,10940,10940,10940,0
20250318,161700,8001415,10940,10940,10940,10940,0
20250318,161600,8001415,10940,10940,10940,10940,0
20250318,161500,8001415,10940,10940,10940,10940,0
20250318,161400,8001415,10940,10940,10940,10940,0
20250318,161300,8001415,10940,10940,10940,10940,0
20250318,161200,8001415,10940,10940,10940,10940,0
20250318,161100,8001415,10940,10940,10940,10940,0
20250318,161000,8001415,10940,10940,10940,10940,0
20250318,160900,8001415,10940,10940,10940,10940,0
20250318,160800,8001415,10940,10940,10940,10940,0
20250318,160700,8001415,10940,10940,10940,10940,0
20250318,160600,8001415,10940,10940,10940,10940,0
20250318,160500,8001415,10940,10940,10940,10940,0
20250318,160400,8001415,10940,10940,10940,10940,0
20250318,160300,8001415,10940,10940,10940,10940,0
20250318,160200,8001415,10940,10940,10940,10940,0
20250318,160100,8001415,10940,10940,10940,10940,0
20250318,160000,8001415,10940,10940,10940,10940,0
20250318,155900,8001415,10940,10940,10940,10940,0
20250318,155800,8001415,10940,10940,10940,10940,0
20250318,155700,8001415,10940,10940,10940,10940,0
20250318,155600,8001415,10940,10940,10940,10940,0
20250318,155500,8001415,10940,10940,10940,10940,0
20250318,155400,8001415,10940,10940,10940,10940,0
20250318,155300,8001415,10940,10940,10940,10940,0
20250318,155200,8001415,10940,10940,10940,10940,9
20250318,155100,8001415,10940,10940,10940,10940,0
20250318,155000,8001415,10940,10940,10940,10940,0
20250318,154900,8001415,10940,10940,10940,10940,0
20250318,154800,8001415,10940,10940,10940,10940,0
20250318,154700,8001415,10940,10940,10940,10940,0
20250318,154600,8001415,10940,10940,10940,10940,0
20250318,154500,8001415,10940,10940,10940,10940,0
20250318,154400,8001415,10940,10940,10940,10940,0
20250318,154300,8001415,10940,10940,10940,10940,0
20250318,154200,8001415,10940,10940,10940,10940,0
20250318,154100,8001415,10940,10940,10940,10940,0
20250318,154000,8001415,10940,10940,10940,10940,0
20250318,153900,8001415,10940,10940,10940,10940,0
20250318,153800,8001415,10940,10940,10940,10940,0
20250318,153700,8001415,10940,10940,10940,10940,0
20250318,153600,8001415,10940,10940,10940,10940,0
20250318,153500,8001415,10940,10940,10940,10940,0
20250318,153400,8001415,10940,10940,10940,10940,0
20250318,153300,8001415,10940,10940,10940,10940,0
20250318,153200,8001415,10940,10940,10940,10940,0
20250318,153100,8001415,10940,10940,10940,10940,0
20250318,153000,8001415,10940,10940,10940,10940,9
20250318,152900,7902955,11030,11030,11030,11030,0
20250318,152800,7902955,11030,11030,11030,11030,0
20250318,152700,7902955,11030,11030,11030,11030,0
20250318,152600,7902955,11030,11030,11030,11030,0
20250318,152500,7902955,11030,11030,11030,11030,0
20250318,152400,7902955,11030,11030,11030,11030,0
20250318,152300,7902955,11030,11030,11030,11030,0
20250318,152200,7902955,11030,11030,11030,11030,0
20250318,152100,7902955,11030,11030,11030,11030,0
20250318,152000,7902955,11030,11030,11030,11030,0
20250318,151900,7902955,11030,11030,11030,11030,0
20250318,151800,7902955,11030,11030,11030,11030,0
20250318,151700,7902955,11030,10980,11030,10980,2
20250318,151600,7880945,10980,10980,10980,10980,0
20250318,151500,7880945,10980,10980,10980,10980,0
20250318,151400,7880945,10980,10980,10980,10980,0
20250318,151300,7880945,10980,10980,10980,10980,0
20250318,151200,7880945,10980,10980,10980,10980,0
20250318,151100,7880945,10980,10980,10980,10980,0
20250318,151000,7880945,10980,10980,10980,10980,0
20250318,150900,7880945,10980,10980,10980,10980,1
20250318,150800,7869965,10940,10940,10940,10940,0
20250318,150700,7869965,10940,10940,10940,10940,0
20250318,150600,7869965,10940,10940,10940,10940,0
20250318,150500,7869965,10940,10940,10940,10940,0
20250318,150400,7869965,10940,10940,10940,10940,0
20250318,150300,7869965,10940,10940,10940,10940,0
20250318,150200,7869965,10940,10940,10940,10940,0
20250318,150100,7869965,10940,10940,10940,10940,0
20250318,150000,7869965,10940,10940,10940,10940,0
20250318,145900,7869965,10940,10940,10940,10940,0
20250318,145800,7869965,10940,10940,10940,10940,0
20250318,145700,7869965,10940,10940,10940,10940,0
20250318,145600,7869965,10940,10940,10940,10940,30
20250318,145500,7541765,10940,10940,10940,10940,0
20250318,145400,7541765,10940,10940,10940,10940,112
20250318,145300,6316485,10940,10940,10940,10940,0
20250318,145200,6316485,10940,10940,10940,10940,0
20250318,145100,6316485,10940,10940,10940,10940,0
20250318,145000,6316485,10940,10940,10940,10940,0
20250318,144900,6316485,10940,10940,10940,10940,0
20250318,144800,6316485,10940,10940,10940,10940,0
20250318,144700,6316485,10940,10940,10940,10940,0
20250318,144600,6316485,10940,10940,10940,10940,0
20250318,144500,6316485,10940,10940,10940,10940,0
20250318,144400,6316485,10940,10940,10940,10940,0
20250318,144300,6316485,10940,10940,10940,10940,0
20250318,144200,6316485,10940,10940,10940,10940,0
20250318,144100,6316485,10940,10940,10940,10940,0
20250318,144000,6316485,10940,10940,10940,10940,0
20250318,143900,6316485,10940,10940,10940,10940,0
20250318,143800,6316485,10940,10940,10940,10940,0
20250318,143700,6316485,10940,10940,10940,10940,0
20250318,143600,6316485,10940,10940,10940,10940,0
20250318,143500,6316485,10940,10940,10940,10940,0
20250318,143400,6316485,10940,10940,10940,10940,0
20250318,143300,6316485,10940,10940,10940,10940,0
20250318,143200,6316485,10940,10940,10940,10940,5
20250318,143100,6261785,10940,10940,10940,10940,1
20250318,143000,6250845,10960,10960,10960,10960,0
20250318,142900,6250845,10960,10960,10960,10960,0
20250318,142800,6250845,10960,10960,10960,10960,0
20250318,142700,6250845,10960,10960,10960,10960,0
20250318,142600,6250845,10960,10960,10960,10960,4
20250318,142500,6207005,10960,10960,10960,10960,0
20250318,142400,6207005,10960,10960,10960,10960,0
20250318,142300,6207005,10960,10960,10960,10960,0
20250318,142200,6207005,10960,10960,10960,10960,0
20250318,142100,6207005,10960,10960,10960,10960,0
20250318,142000,6207005,10960,10960,10960,10960,0
20250318,141900,6207005,10960,10960,10960,10960,0
20250318,141800,6207005,10960,10960,10960,10960,0
20250318,141700,6207005,10960,10960,10960,10960,0
20250318,141600,6207005,10960,10960,10960,10960,0
20250318,141500,6207005,10960,10960,10960,10960,0
20250318,141400,6207005,10960,10960,10960,10960,0
20250318,141300,6207005,10960,10960,10960,10960,0
20250318,141200,6207005,10960,10960,10960,10960,0
20250318,141100,6207005,10960,10960,10960,10960,0
20250318,141000,6207005,10960,10960,10960,10960,0
20250318,140900,6207005,10960,10960,10960,10960,0
20250318,140800,6207005,10960,10960,10960,10960,0
20250318,140700,6207005,10960,10960,10960,10960,0
20250318,140600,6207005,10960,10960,10960,10960,0
20250318,140500,6207005,10960,10960,10960,10960,0
20250318,140400,6207005,10960,10960,10960,10960,0
20250318,140300,6207005,10960,10960,10960,10960,0
20250318,140200,6207005,10960,10960,10960,10960,14
20250318,140100,6053565,10960,10960,10960,10960,0
20250318,140000,6053565,10960,10960,10960,10960,0
20250318,135900,6053565,10960,10960,10960,10960,0
20250318,135800,6053565,10960,10960,10960,10960,0
20250318,135700,6053565,10960,10960,10960,10960,0
20250318,135600,6053565,10960,10960,10960,10960,0
20250318,135500,6053565,10960,10960,10960,10960,0
20250318,135400,6053565,10960,10960,10960,10960,0
20250318,135300,6053565,10960,10960,10960,10960,0
20250318,135200,6053565,10960,10960,10960,10960,0
20250318,135100,6053565,10960,10960,10960,10960,0
20250318,135000,6053565,10960,10960,10960,10960,0
20250318,134900,6053565,10960,10960,10960,10960,0
20250318,134800,6053565,10960,10960,10960,10960,0
20250318,134700,6053565,10960,10960,10960,10960,0
20250318,134600,6053565,10960,10960,10960,10960,0
20250318,134500,6053565,10960,10960,10960,10960,0
20250318,134400,6053565,10960,10960,10960,10960,0
20250318,134300,6053565,10960,10960,10960,10960,0
20250318,134200,6053565,10960,10960,10960,10960,0
20250318,134100,6053565,10960,10960,10960,10960,0
20250318,134000,6053565,10960,10960,10960,10960,0
20250318,133900,6053565,10960,10960,10960,10960,0
20250318,133800,6053565,10960,10960,10960,10960,0
20250318,133700,6053565,10960,10960,10960,10960,0
20250318,133600,6053565,10960,10960,10960,10960,0
20250318,133500,6053565,10960,10960,10960,10960,0
20250318,133400,6053565,10960,10960,10960,10960,0
20250318,133300,6053565,10960,10960,10960,10960,0
20250318,133200,6053565,10960,10960,10960,10960,0
20250318,133100,6053565,10960,10960,10960,10960,0
20250318,133000,6053565,10960,10960,10960,10960,0
20250318,132900,6053565,10960,10960,10960,10960,0
20250318,132800,6053565,10960,10960,10960,10960,0
20250318,132700,6053565,10960,10960,10960,10960,0
20250318,132600,6053565,10960,10960,10960,10960,0
20250318,132500,6053565,10960,10960,10960,10960,0
20250318,132400,6053565,10960,10960,10960,10960,0
20250318,132300,6053565,10960,10960,10960,10960,0
20250318,132200,6053565,10960,10960,10960,10960,0
20250318,132100,6053565,10960,10960,10960,10960,0
20250318,132000,6053565,10960,10960,10960,10960,0
20250318,131900,6053565,10960,10960,10960,10960,0
20250318,131800,6053565,10960,10960,10960,10960,0
20250318,131700,6053565,10960,10960,10960,10960,0
20250318,131600,6053565,10960,10960,10960,10960,0
20250318,131500,6053565,10960,10960,10960,10960,0
20250318,131400,6053565,10960,10960,10960,10960,0
20250318,131300,6053565,10960,10960,10960,10960,0
20250318,131200,6053565,10960,10960,10960,10960,0
20250318,131100,6053565,10960,10960,10960,10960,0
20250318,131000,6053565,10960,10960,10960,10960,0
20250318,130900,6053565,10960,10960,10960,10960,0
20250318,130800,6053565,10960,10960,10960,10960,0
20250318,130700,6053565,10960,10960,10960,10960,0
20250318,130600,6053565,10960,10960,10960,10960,0
20250318,130500,6053565,10960,10960,10960,10960,0
20250318,130400,6053565,10960,10960,10960,10960,0
20250318,130300,6053565,10960,10960,10960,10960,0
20250318,130200,6053565,10960,10960,10960,10960,0
20250318,130100,6053565,10960,10960,10960,10960,0
20250318,130000,6053565,10960,10960,10960,10960,0
20250318,125900,6053565,10960,10960,10960,10960,0
20250318,125800,6053565,10960,10960,10960,10960,0
20250318,125700,6053565,10960,10960,10960,10960,0
20250318,125600,6053565,10960,10960,10960,10960,0
20250318,125500,6053565,10960,10960,10960,10960,0
20250318,125400,6053565,10960,10960,10960,10960,0
20250318,125300,6053565,10960,10960,10960,10960,0
20250318,125200,6053565,10960,10960,10960,10960,1
20250318,125100,6042605,10960,10960,10960,10960,0
20250318,125000,6042605,10960,10960,10960,10960,0
20250318,124900,6042605,10960,10960,10960,10960,0
20250318,124800,6042605,10960,10960,10960,10960,0
20250318,124700,6042605,10960,10960,10960,10960,0
20250318,124600,6042605,10960,10960,10960,10960,0
20250318,124500,6042605,10960,10960,10960,10960,0
20250318,124400,6042605,10960,10960,10960,10960,0
20250318,124300,6042605,10960,10960,10960,10960,0
20250318,124200,6042605,10960,10960,10960,10960,0
20250318,124100,6042605,10960,10960,10960,10960,0
20250318,124000,6042605,10960,10960,10960,10960,0
20250318,123900,6042605,10960,10960,10960,10960,0
20250318,123800,6042605,10960,10960,10960,10960,0
20250318,123700,6042605,10960,10960,10960,10960,0
20250318,123600,6042605,10960,10960,10960,10960,0
20250318,123500,6042605,10960,10960,10960,10960,0
20250318,123400,6042605,10960,10960,10960,10960,0
20250318,123300,6042605,10960,10960,10960,10960,0
20250318,123200,6042605,10960,10960,10960,10960,0
20250318,123100,6042605,10960,10960,10960,10960,20
20250318,123000,5823405,10920,10920,10920,10920,0
20250318,122900,5823405,10920,10920,10920,10920,0
20250318,122800,5823405,10920,10920,10920,10920,0
20250318,122700,5823405,10920,10920,10920,10920,0
20250318,122600,5823405,10920,10920,10920,10920,0
20250318,122500,5823405,10920,10920,10920,10920,0
20250318,122400,5823405,10920,10920,10920,10920,0
20250318,122300,5823405,10920,10920,10920,10920,0
20250318,122200,5823405,10920,10920,10920,10920,0
20250318,122100,5823405,10920,10920,10920,10920,0
20250318,122000,5823405,10920,10920,10920,10920,0
20250318,121900,5823405,10920,10920,10920,10920,0
20250318,121800,5823405,10920,10920,10920,10920,0
20250318,121700,5823405,10920,10920,10920,10920,0
20250318,121600,5823405,10920,10920,10920,10920,0
20250318,121500,5823405,10920,10920,10920,10920,0
20250318,121400,5823405,10920,10920,10920,10920,0
20250318,121300,5823405,10920,10920,10920,10920,0
20250318,121200,5823405,10920,10920,10920,10920,0
20250318,121100,5823405,10920,10920,10920,10920,0
20250318,121000,5823405,10920,10920,10920,10920,0
20250318,120900,5823405,10920,10920,10920,10920,0
20250318,120800,5823405,10920,10920,10920,10920,0
20250318,120700,5823405,10920,10920,10920,10920,0
20250318,120600,5823405,10920,10920,10920,10920,0
20250318,120500,5823405,10920,10920,10920,10920,0
20250318,120400,5823405,10920,10920,10920,10920,0
20250318,120300,5823405,10920,10920,10920,10920,0
20250318,120200,5823405,10920,10920,10920,10920,0
20250318,120100,5823405,10920,10920,10920,10920,0
20250318,120000,5823405,10920,10920,10920,10920,0
20250318,115900,5823405,10920,10920,10920,10920,0
20250318,115800,5823405,10920,10920,10920,10920,0
20250318,115700,5823405,10920,10920,10920,10920,0
20250318,115600,5823405,10920,10920,10920,10920,0
20250318,115500,5823405,10920,10920,10920,10920,0
20250318,115400,5823405,10920,10920,10920,10920,0
20250318,115300,5823405,10920,10920,10920,10920,0
20250318,115200,5823405,10920,10920,10920,10920,0
20250318,115100,5823405,10920,10920,10920,10920,0
20250318,115000,5823405,10920,10920,10920,10920,0
20250318,114900,5823405,10920,10920,10920,10920,0
20250318,114800,5823405,10920,10920,10920,10920,0
20250318,114700,5823405,10920,10920,10920,10920,0
20250318,114600,5823405,10920,10920,10920,10920,0
20250318,114500,5823405,10920,10920,10920,10920,0
20250318,114400,5823405,10920,10920,10920,10920,0
20250318,114300,5823405,10920,10920,10920,10920,0
20250318,114200,5823405,10920,10920,10920,10920,0
20250318,114100,5823405,10920,10920,10920,10920,0
20250318,114000,5823405,10920,10920,10920,10920,0
20250318,113900,5823405,10920,10920,10920,10920,0
20250318,113800,5823405,10920,10920,10920,10920,0
20250318,113700,5823405,10920,10920,10920,10920,0
20250318,113600,5823405,10920,10920,10920,10920,0
20250318,113500,5823405,10920,10920,10920,10920,0
20250318,113400,5823405,10920,10940,10940,10920,44
20250318,113300,5342725,10945,10945,10945,10945,0
20250318,113200,5342725,10945,10945,10945,10945,0
20250318,113100,5342725,10945,10945,10945,10945,0
20250318,113000,5342725,10945,10945,10945,10945,0
20250318,112900,5342725,10945,10945,10945,10945,0
20250318,112800,5342725,10945,10945,10945,10945,0
20250318,112700,5342725,10945,10945,10945,10945,0
20250318,112600,5342725,10945,10945,10945,10945,0
20250318,112500,5342725,10945,10945,10945,10945,0
20250318,112400,5342725,10945,10945,10945,10945,0
20250318,112300,5342725,10945,10945,10945,10945,0
20250318,112200,5342725,10945,10945,10945,10945,0
20250318,112100,5342725,10945,10945,10945,10945,0
20250318,112000,5342725,10945,10945,10945,10945,0
20250318,111900,5342725,10945,10945,10945,10945,0
20250318,111800,5342725,10945,10945,10945,10945,0
20250318,111700,5342725,10945,10945,10945,10945,0
20250318,111600,5342725,10945,10945,10945,10945,0
20250318,111500,5342725,10945,10945,10945,10945,0
20250318,111400,5342725,10945,10945,10945,10945,0
20250318,111300,5342725,10945,10945,10945,10945,0
20250318,111200,5342725,10945,10945,10945,10945,0
20250318,111100,5342725,10945,10945,10945,10945,0
20250318,111000,5342725,10945,10945,10945,10945,0
20250318,110900,5342725,10945,10945,10945,10945,0
20250318,110800,5342725,10945,10945,10945,10945,0
20250318,110700,5342725,10945,10945,10945,10945,0
20250318,110600,5342725,10945,10945,10945,10945,0
20250318,110500,5342725,10945,10945,10945,10945,0
20250318,110400,5342725,10945,10945,10945,10945,0
20250318,110300,5342725,10945,10945,10945,10945,0
20250318,110200,5342725,10945,10945,10945,10945,0
20250318,110100,5342725,10945,10945,10945,10945,0
20250318,110000,5342725,10945,10945,10945,10945,0
20250318,105900,5342725,10945,10945,10945,10945,0
20250318,105800,5342725,10945,10945,10945,10945,0
20250318,105700,5342725,10945,10945,10945,10945,0
20250318,105600,5342725,10945,10945,10945,10945,0
20250318,105500,5342725,10945,10945,10945,10945,0
20250318,105400,5342725,10945,10945,10945,10945,0
20250318,105300,5342725,10945,10945,10945,10945,9
20250318,105200,5244220,10940,10940,10940,10940,0
20250318,105100,5244220,10940,10940,10940,10940,0
20250318,105000,5244220,10940,10940,10940,10940,0
20250318,104900,5244220,10940,10940,10940,10940,0
20250318,104800,5244220,10940,10940,10940,10940,0
20250318,104700,5244220,10940,10940,10940,10940,0
20250318,104600,5244220,10940,10940,10940,10940,0
20250318,104500,5244220,10940,10940,10940,10940,0
20250318,104400,5244220,10940,10940,10940,10940,0
20250318,104300,5244220,10940,10940,10940,10940,0
20250318,104200,5244220,10940,10940,10940,10940,0
20250318,104100,5244220,10940,10950,10950,10940,21
20250318,104000,5014290,10970,10970,10970,10970,0
20250318,103900,5014290,10970,10970,10970,10970,0
20250318,103800,5014290,10970,10970,10970,10970,0
20250318,103700,5014290,10970,10970,10970,10970,0
20250318,103600,5014290,10970,10970,10970,10970,0
20250318,103500,5014290,10970,10970,10970,10970,0
20250318,103400,5014290,10970,10970,10970,10970,0
20250318,103300,5014290,10970,10970,10970,10970,0
20250318,103200,5014290,10970,10970,10970,10970,0
20250318,103100,5014290,10970,10970,10970,10970,0
20250318,103000,5014290,10970,10970,10970,10970,0
20250318,102900,5014290,10970,10970,10970,10970,0
20250318,102800,5014290,10970,10970,10970,10970,0
20250318,102700,5014290,10970,10970,10970,10970,0
20250318,102600,5014290,10970,10970,10970,10970,0
20250318,102500,5014290,10970,10970,10970,10970,0
20250318,102400,5014290,10970,10970,10970,10970,0
20250318,102300,5014290,10970,10970,10970,10970,0
20250318,102200,5014290,10970,10970,10970,10970,0
20250318,102100,5014290,10970,10970,10970,10970,0
20250318,102000,5014290,10970,10970,10970,10970,0
20250318,101900,5014290,10970,10970,10970,10970,0
20250318,101800,5014290,10970,10970,10970,10970,0
20250318,101700,5014290,10970,10970,10970,10970,0
20250318,101600,5014290,10970,10970,10970,10970,0
20250318,101500,5014290,10970,10970,10970,10970,0
20250318,101400,5014290,10970,10970,10970,10970,0
20250318,101300,5014290,10970,10970,10970,10970,0
20250318,101200,5014290,10970,10970,10970,10970,0
20250318,101100,5014290,10970,10970,10970,10970,0
20250318,101000,5014290,10970,10970,10970,10970,0
20250318,100900,5014290,10970,10970,10970,10970,0
20250318,100800,5014290,10970,10970,10970,10970,0
20250318,100700,5014290,10970,10970,10970,10970,0
20250318,100600,5014290,10970,10970,10970,10970,0
20250318,100500,5014290,10970,10970,10970,10970,0
20250318,100400,5014290,10970,10970,10970,10970,0
20250318,100300,5014290,10970,10970,10970,10970,0
20250318,100200,5014290,10970,10970,10970,10970,0
20250318,100100,5014290,10970,10970,10970,10970,0
20250318,100000,5014290,10970,10970,10970,10970,0
20250318,095900,5014290,10970,10970,10970,10970,0
20250318,095800,5014290,10970,10970,10970,10970,0
20250318,095700,5014290,10970,10970,10970,10970,0
20250318,095600,5014290,10970,10970,10970,10970,0
20250318,095500,5014290,10970,10970,10970,10970,0
20250318,095400,5014290,10970,10970,10970,10970,0
20250318,095300,5014290,10970,10970,10970,10970,0
20250318,095200,5014290,10970,10970,10970,10970,0
20250318,095100,5014290,10970,10970,10970,10970,0
20250318,095000,5014290,10970,10970,10970,10970,0
20250318,094900,5014290,10970,10970,10970,10970,0
20250318,094800,5014290,10970,10970,10970,10970,0
20250318,094700,5014290,10970,10970,10970,10970,0
20250318,094600,5014290,10970,10970,10970,10970,0
20250318,094500,5014290,10970,10970,10970,10970,1
20250318,094400,5003320,10910,10910,10910,10910,0
20250318,094300,5003320,10910,10910,10910,10910,0
20250318,094200,5003320,10910,10910,10910,10910,0
20250318,094100,5003320,10910,10910,10910,10910,0
20250318,094000,5003320,10910,10910,10910,10910,0
20250318,093900,5003320,10910,10910,10910,10910,0
20250318,093800,5003320,10910,10910,10910,10910,0
20250318,093700,5003320,10910,10910,10910,10910,0
20250318,093600,5003320,10910,10910,10910,10910,0
20250318,093500,5003320,10910,10910,10910,10910,0
20250318,093400,5003320,10910,10910,10910,10910,0
20250318,093300,5003320,10910,10910,10910,10910,0
20250318,093200,5003320,10910,10910,10910,10910,0
20250318,093100,5003320,10910,10910,10910,10910,0
20250318,093000,5003320,10910,10910,10910,10910,0
20250318,092900,5003320,10910,10910,10910,10910,0
20250318,092800,5003320,10910,10910,10910,10910,0
20250318,092700,5003320,10910,10910,10910,10910,0
20250318,092600,5003320,10910,10910,10910,10910,0
20250318,092500,5003320,10910,10910,10910,10910,0
20250318,092400,5003320,10910,10910,10910,10910,17
20250318,092300,4817850,10900,10900,10900,10900,0
20250318,092200,4817850,10900,10900,10900,10900,0
20250318,092100,4817850,10900,10900,10900,10900,0
20250318,092000,4817850,10900,10900,10900,10900,0
20250318,091900,4817850,10900,10900,10900,10900,0
20250318,091800,4817850,10900,10900,10900,10900,0
20250318,091700,4817850,10900,10900,10900,10900,0
20250318,091600,4817850,10900,10900,10900,10900,0
20250318,091500,4817850,10900,10900,10900,10900,0
20250318,091400,4817850,10900,10900,10900,10900,0
20250318,091300,4817850,10900,10900,10900,10900,0
20250318,091200,4817850,10900,10900,10900,10900,0
20250318,091100,4817850,10900,10900,10900,10900,0
20250318,091000,4817850,10900,10900,10900,10900,293
20250318,090900,1624150,10900,10900,10900,10900,0
20250318,090800,1624150,10900,10910,10910,10900,10
20250318,090700,1515100,10900,10900,10900,10900,50
20250318,090600,970100,10900,10900,10900,10900,0
20250318,090500,970100,10900,10900,10900,10900,0
20250318,090400,970100,10900,10900,10900,10900,0
20250318,090300,970100,10900,10900,10900,10900,0
20250318,090200,970100,10900,10900,10900,10900,0
20250318,090100,970100,10900,10900,10900,10900,0
20250318,090000,970100,10900,10900,10900,10900,89
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185200 8001415 10940 10940 10940 10940 9
3 20250318 185100 8001415 10940 10940 10940 10940 0
4 20250318 185000 8001415 10940 10940 10940 10940 0
5 20250318 184900 8001415 10940 10940 10940 10940 0
6 20250318 184800 8001415 10940 10940 10940 10940 0
7 20250318 184700 8001415 10940 10940 10940 10940 0
8 20250318 184600 8001415 10940 10940 10940 10940 0
9 20250318 184500 8001415 10940 10940 10940 10940 0
10 20250318 184400 8001415 10940 10940 10940 10940 0
11 20250318 184300 8001415 10940 10940 10940 10940 0
12 20250318 184200 8001415 10940 10940 10940 10940 0
13 20250318 184100 8001415 10940 10940 10940 10940 0
14 20250318 184000 8001415 10940 10940 10940 10940 0
15 20250318 183900 8001415 10940 10940 10940 10940 0
16 20250318 183800 8001415 10940 10940 10940 10940 0
17 20250318 183700 8001415 10940 10940 10940 10940 0
18 20250318 183600 8001415 10940 10940 10940 10940 0
19 20250318 183500 8001415 10940 10940 10940 10940 0
20 20250318 183400 8001415 10940 10940 10940 10940 0
21 20250318 183300 8001415 10940 10940 10940 10940 0
22 20250318 183200 8001415 10940 10940 10940 10940 0
23 20250318 183100 8001415 10940 10940 10940 10940 0
24 20250318 183000 8001415 10940 10940 10940 10940 0
25 20250318 182900 8001415 10940 10940 10940 10940 0
26 20250318 182800 8001415 10940 10940 10940 10940 0
27 20250318 182700 8001415 10940 10940 10940 10940 0
28 20250318 182600 8001415 10940 10940 10940 10940 0
29 20250318 182500 8001415 10940 10940 10940 10940 0
30 20250318 182400 8001415 10940 10940 10940 10940 0
31 20250318 182300 8001415 10940 10940 10940 10940 0
32 20250318 182200 8001415 10940 10940 10940 10940 9
33 20250318 182100 8001415 10940 10940 10940 10940 0
34 20250318 182000 8001415 10940 10940 10940 10940 0
35 20250318 181900 8001415 10940 10940 10940 10940 0
36 20250318 181800 8001415 10940 10940 10940 10940 0
37 20250318 181700 8001415 10940 10940 10940 10940 0
38 20250318 181600 8001415 10940 10940 10940 10940 0
39 20250318 181500 8001415 10940 10940 10940 10940 0
40 20250318 181400 8001415 10940 10940 10940 10940 0
41 20250318 181300 8001415 10940 10940 10940 10940 0
42 20250318 181200 8001415 10940 10940 10940 10940 0
43 20250318 181100 8001415 10940 10940 10940 10940 0
44 20250318 181000 8001415 10940 10940 10940 10940 0
45 20250318 180900 8001415 10940 10940 10940 10940 0
46 20250318 180800 8001415 10940 10940 10940 10940 0
47 20250318 180700 8001415 10940 10940 10940 10940 0
48 20250318 180600 8001415 10940 10940 10940 10940 0
49 20250318 180500 8001415 10940 10940 10940 10940 0
50 20250318 180400 8001415 10940 10940 10940 10940 0
51 20250318 180300 8001415 10940 10940 10940 10940 0
52 20250318 180200 8001415 10940 10940 10940 10940 0
53 20250318 180100 8001415 10940 10940 10940 10940 0
54 20250318 180000 8001415 10940 10940 10940 10940 0
55 20250318 175900 8001415 10940 10940 10940 10940 0
56 20250318 175800 8001415 10940 10940 10940 10940 0
57 20250318 175700 8001415 10940 10940 10940 10940 0
58 20250318 175600 8001415 10940 10940 10940 10940 0
59 20250318 175500 8001415 10940 10940 10940 10940 0
60 20250318 175400 8001415 10940 10940 10940 10940 0
61 20250318 175300 8001415 10940 10940 10940 10940 0
62 20250318 175200 8001415 10940 10940 10940 10940 9
63 20250318 175100 8001415 10940 10940 10940 10940 0
64 20250318 175000 8001415 10940 10940 10940 10940 0
65 20250318 174900 8001415 10940 10940 10940 10940 0
66 20250318 174800 8001415 10940 10940 10940 10940 0
67 20250318 174700 8001415 10940 10940 10940 10940 0
68 20250318 174600 8001415 10940 10940 10940 10940 0
69 20250318 174500 8001415 10940 10940 10940 10940 0
70 20250318 174400 8001415 10940 10940 10940 10940 0
71 20250318 174300 8001415 10940 10940 10940 10940 0
72 20250318 174200 8001415 10940 10940 10940 10940 0
73 20250318 174100 8001415 10940 10940 10940 10940 0
74 20250318 174000 8001415 10940 10940 10940 10940 0
75 20250318 173900 8001415 10940 10940 10940 10940 0
76 20250318 173800 8001415 10940 10940 10940 10940 0
77 20250318 173700 8001415 10940 10940 10940 10940 0
78 20250318 173600 8001415 10940 10940 10940 10940 0
79 20250318 173500 8001415 10940 10940 10940 10940 0
80 20250318 173400 8001415 10940 10940 10940 10940 0
81 20250318 173300 8001415 10940 10940 10940 10940 0
82 20250318 173200 8001415 10940 10940 10940 10940 0
83 20250318 173100 8001415 10940 10940 10940 10940 0
84 20250318 173000 8001415 10940 10940 10940 10940 0
85 20250318 172900 8001415 10940 10940 10940 10940 0
86 20250318 172800 8001415 10940 10940 10940 10940 0
87 20250318 172700 8001415 10940 10940 10940 10940 0
88 20250318 172600 8001415 10940 10940 10940 10940 0
89 20250318 172500 8001415 10940 10940 10940 10940 0
90 20250318 172400 8001415 10940 10940 10940 10940 0
91 20250318 172300 8001415 10940 10940 10940 10940 0
92 20250318 172200 8001415 10940 10940 10940 10940 9
93 20250318 172100 8001415 10940 10940 10940 10940 0
94 20250318 172000 8001415 10940 10940 10940 10940 0
95 20250318 171900 8001415 10940 10940 10940 10940 0
96 20250318 171800 8001415 10940 10940 10940 10940 0
97 20250318 171700 8001415 10940 10940 10940 10940 0
98 20250318 171600 8001415 10940 10940 10940 10940 0
99 20250318 171500 8001415 10940 10940 10940 10940 0
100 20250318 171400 8001415 10940 10940 10940 10940 0
101 20250318 171300 8001415 10940 10940 10940 10940 0
102 20250318 171200 8001415 10940 10940 10940 10940 0
103 20250318 171100 8001415 10940 10940 10940 10940 0
104 20250318 171000 8001415 10940 10940 10940 10940 0
105 20250318 170900 8001415 10940 10940 10940 10940 0
106 20250318 170800 8001415 10940 10940 10940 10940 0
107 20250318 170700 8001415 10940 10940 10940 10940 0
108 20250318 170600 8001415 10940 10940 10940 10940 0
109 20250318 170500 8001415 10940 10940 10940 10940 0
110 20250318 170400 8001415 10940 10940 10940 10940 0
111 20250318 170300 8001415 10940 10940 10940 10940 0
112 20250318 170200 8001415 10940 10940 10940 10940 0
113 20250318 170100 8001415 10940 10940 10940 10940 0
114 20250318 170000 8001415 10940 10940 10940 10940 0
115 20250318 165900 8001415 10940 10940 10940 10940 0
116 20250318 165800 8001415 10940 10940 10940 10940 0
117 20250318 165700 8001415 10940 10940 10940 10940 0
118 20250318 165600 8001415 10940 10940 10940 10940 0
119 20250318 165500 8001415 10940 10940 10940 10940 0
120 20250318 165400 8001415 10940 10940 10940 10940 0
121 20250318 165300 8001415 10940 10940 10940 10940 0
122 20250318 165200 8001415 10940 10940 10940 10940 9
123 20250318 165100 8001415 10940 10940 10940 10940 0
124 20250318 165000 8001415 10940 10940 10940 10940 0
125 20250318 164900 8001415 10940 10940 10940 10940 0
126 20250318 164800 8001415 10940 10940 10940 10940 0
127 20250318 164700 8001415 10940 10940 10940 10940 0
128 20250318 164600 8001415 10940 10940 10940 10940 0
129 20250318 164500 8001415 10940 10940 10940 10940 0
130 20250318 164400 8001415 10940 10940 10940 10940 0
131 20250318 164300 8001415 10940 10940 10940 10940 0
132 20250318 164200 8001415 10940 10940 10940 10940 0
133 20250318 164100 8001415 10940 10940 10940 10940 0
134 20250318 164000 8001415 10940 10940 10940 10940 0
135 20250318 163900 8001415 10940 10940 10940 10940 0
136 20250318 163800 8001415 10940 10940 10940 10940 0
137 20250318 163700 8001415 10940 10940 10940 10940 0
138 20250318 163600 8001415 10940 10940 10940 10940 0
139 20250318 163500 8001415 10940 10940 10940 10940 0
140 20250318 163400 8001415 10940 10940 10940 10940 0
141 20250318 163300 8001415 10940 10940 10940 10940 0
142 20250318 163200 8001415 10940 10940 10940 10940 0
143 20250318 163100 8001415 10940 10940 10940 10940 0
144 20250318 163000 8001415 10940 10940 10940 10940 0
145 20250318 162900 8001415 10940 10940 10940 10940 0
146 20250318 162800 8001415 10940 10940 10940 10940 0
147 20250318 162700 8001415 10940 10940 10940 10940 0
148 20250318 162600 8001415 10940 10940 10940 10940 0
149 20250318 162500 8001415 10940 10940 10940 10940 0
150 20250318 162400 8001415 10940 10940 10940 10940 0
151 20250318 162300 8001415 10940 10940 10940 10940 0
152 20250318 162200 8001415 10940 10940 10940 10940 9
153 20250318 162100 8001415 10940 10940 10940 10940 0
154 20250318 162000 8001415 10940 10940 10940 10940 0
155 20250318 161900 8001415 10940 10940 10940 10940 0
156 20250318 161800 8001415 10940 10940 10940 10940 0
157 20250318 161700 8001415 10940 10940 10940 10940 0
158 20250318 161600 8001415 10940 10940 10940 10940 0
159 20250318 161500 8001415 10940 10940 10940 10940 0
160 20250318 161400 8001415 10940 10940 10940 10940 0
161 20250318 161300 8001415 10940 10940 10940 10940 0
162 20250318 161200 8001415 10940 10940 10940 10940 0
163 20250318 161100 8001415 10940 10940 10940 10940 0
164 20250318 161000 8001415 10940 10940 10940 10940 0
165 20250318 160900 8001415 10940 10940 10940 10940 0
166 20250318 160800 8001415 10940 10940 10940 10940 0
167 20250318 160700 8001415 10940 10940 10940 10940 0
168 20250318 160600 8001415 10940 10940 10940 10940 0
169 20250318 160500 8001415 10940 10940 10940 10940 0
170 20250318 160400 8001415 10940 10940 10940 10940 0
171 20250318 160300 8001415 10940 10940 10940 10940 0
172 20250318 160200 8001415 10940 10940 10940 10940 0
173 20250318 160100 8001415 10940 10940 10940 10940 0
174 20250318 160000 8001415 10940 10940 10940 10940 0
175 20250318 155900 8001415 10940 10940 10940 10940 0
176 20250318 155800 8001415 10940 10940 10940 10940 0
177 20250318 155700 8001415 10940 10940 10940 10940 0
178 20250318 155600 8001415 10940 10940 10940 10940 0
179 20250318 155500 8001415 10940 10940 10940 10940 0
180 20250318 155400 8001415 10940 10940 10940 10940 0
181 20250318 155300 8001415 10940 10940 10940 10940 0
182 20250318 155200 8001415 10940 10940 10940 10940 9
183 20250318 155100 8001415 10940 10940 10940 10940 0
184 20250318 155000 8001415 10940 10940 10940 10940 0
185 20250318 154900 8001415 10940 10940 10940 10940 0
186 20250318 154800 8001415 10940 10940 10940 10940 0
187 20250318 154700 8001415 10940 10940 10940 10940 0
188 20250318 154600 8001415 10940 10940 10940 10940 0
189 20250318 154500 8001415 10940 10940 10940 10940 0
190 20250318 154400 8001415 10940 10940 10940 10940 0
191 20250318 154300 8001415 10940 10940 10940 10940 0
192 20250318 154200 8001415 10940 10940 10940 10940 0
193 20250318 154100 8001415 10940 10940 10940 10940 0
194 20250318 154000 8001415 10940 10940 10940 10940 0
195 20250318 153900 8001415 10940 10940 10940 10940 0
196 20250318 153800 8001415 10940 10940 10940 10940 0
197 20250318 153700 8001415 10940 10940 10940 10940 0
198 20250318 153600 8001415 10940 10940 10940 10940 0
199 20250318 153500 8001415 10940 10940 10940 10940 0
200 20250318 153400 8001415 10940 10940 10940 10940 0
201 20250318 153300 8001415 10940 10940 10940 10940 0
202 20250318 153200 8001415 10940 10940 10940 10940 0
203 20250318 153100 8001415 10940 10940 10940 10940 0
204 20250318 153000 8001415 10940 10940 10940 10940 9
205 20250318 152900 7902955 11030 11030 11030 11030 0
206 20250318 152800 7902955 11030 11030 11030 11030 0
207 20250318 152700 7902955 11030 11030 11030 11030 0
208 20250318 152600 7902955 11030 11030 11030 11030 0
209 20250318 152500 7902955 11030 11030 11030 11030 0
210 20250318 152400 7902955 11030 11030 11030 11030 0
211 20250318 152300 7902955 11030 11030 11030 11030 0
212 20250318 152200 7902955 11030 11030 11030 11030 0
213 20250318 152100 7902955 11030 11030 11030 11030 0
214 20250318 152000 7902955 11030 11030 11030 11030 0
215 20250318 151900 7902955 11030 11030 11030 11030 0
216 20250318 151800 7902955 11030 11030 11030 11030 0
217 20250318 151700 7902955 11030 10980 11030 10980 2
218 20250318 151600 7880945 10980 10980 10980 10980 0
219 20250318 151500 7880945 10980 10980 10980 10980 0
220 20250318 151400 7880945 10980 10980 10980 10980 0
221 20250318 151300 7880945 10980 10980 10980 10980 0
222 20250318 151200 7880945 10980 10980 10980 10980 0
223 20250318 151100 7880945 10980 10980 10980 10980 0
224 20250318 151000 7880945 10980 10980 10980 10980 0
225 20250318 150900 7880945 10980 10980 10980 10980 1
226 20250318 150800 7869965 10940 10940 10940 10940 0
227 20250318 150700 7869965 10940 10940 10940 10940 0
228 20250318 150600 7869965 10940 10940 10940 10940 0
229 20250318 150500 7869965 10940 10940 10940 10940 0
230 20250318 150400 7869965 10940 10940 10940 10940 0
231 20250318 150300 7869965 10940 10940 10940 10940 0
232 20250318 150200 7869965 10940 10940 10940 10940 0
233 20250318 150100 7869965 10940 10940 10940 10940 0
234 20250318 150000 7869965 10940 10940 10940 10940 0
235 20250318 145900 7869965 10940 10940 10940 10940 0
236 20250318 145800 7869965 10940 10940 10940 10940 0
237 20250318 145700 7869965 10940 10940 10940 10940 0
238 20250318 145600 7869965 10940 10940 10940 10940 30
239 20250318 145500 7541765 10940 10940 10940 10940 0
240 20250318 145400 7541765 10940 10940 10940 10940 112
241 20250318 145300 6316485 10940 10940 10940 10940 0
242 20250318 145200 6316485 10940 10940 10940 10940 0
243 20250318 145100 6316485 10940 10940 10940 10940 0
244 20250318 145000 6316485 10940 10940 10940 10940 0
245 20250318 144900 6316485 10940 10940 10940 10940 0
246 20250318 144800 6316485 10940 10940 10940 10940 0
247 20250318 144700 6316485 10940 10940 10940 10940 0
248 20250318 144600 6316485 10940 10940 10940 10940 0
249 20250318 144500 6316485 10940 10940 10940 10940 0
250 20250318 144400 6316485 10940 10940 10940 10940 0
251 20250318 144300 6316485 10940 10940 10940 10940 0
252 20250318 144200 6316485 10940 10940 10940 10940 0
253 20250318 144100 6316485 10940 10940 10940 10940 0
254 20250318 144000 6316485 10940 10940 10940 10940 0
255 20250318 143900 6316485 10940 10940 10940 10940 0
256 20250318 143800 6316485 10940 10940 10940 10940 0
257 20250318 143700 6316485 10940 10940 10940 10940 0
258 20250318 143600 6316485 10940 10940 10940 10940 0
259 20250318 143500 6316485 10940 10940 10940 10940 0
260 20250318 143400 6316485 10940 10940 10940 10940 0
261 20250318 143300 6316485 10940 10940 10940 10940 0
262 20250318 143200 6316485 10940 10940 10940 10940 5
263 20250318 143100 6261785 10940 10940 10940 10940 1
264 20250318 143000 6250845 10960 10960 10960 10960 0
265 20250318 142900 6250845 10960 10960 10960 10960 0
266 20250318 142800 6250845 10960 10960 10960 10960 0
267 20250318 142700 6250845 10960 10960 10960 10960 0
268 20250318 142600 6250845 10960 10960 10960 10960 4
269 20250318 142500 6207005 10960 10960 10960 10960 0
270 20250318 142400 6207005 10960 10960 10960 10960 0
271 20250318 142300 6207005 10960 10960 10960 10960 0
272 20250318 142200 6207005 10960 10960 10960 10960 0
273 20250318 142100 6207005 10960 10960 10960 10960 0
274 20250318 142000 6207005 10960 10960 10960 10960 0
275 20250318 141900 6207005 10960 10960 10960 10960 0
276 20250318 141800 6207005 10960 10960 10960 10960 0
277 20250318 141700 6207005 10960 10960 10960 10960 0
278 20250318 141600 6207005 10960 10960 10960 10960 0
279 20250318 141500 6207005 10960 10960 10960 10960 0
280 20250318 141400 6207005 10960 10960 10960 10960 0
281 20250318 141300 6207005 10960 10960 10960 10960 0
282 20250318 141200 6207005 10960 10960 10960 10960 0
283 20250318 141100 6207005 10960 10960 10960 10960 0
284 20250318 141000 6207005 10960 10960 10960 10960 0
285 20250318 140900 6207005 10960 10960 10960 10960 0
286 20250318 140800 6207005 10960 10960 10960 10960 0
287 20250318 140700 6207005 10960 10960 10960 10960 0
288 20250318 140600 6207005 10960 10960 10960 10960 0
289 20250318 140500 6207005 10960 10960 10960 10960 0
290 20250318 140400 6207005 10960 10960 10960 10960 0
291 20250318 140300 6207005 10960 10960 10960 10960 0
292 20250318 140200 6207005 10960 10960 10960 10960 14
293 20250318 140100 6053565 10960 10960 10960 10960 0
294 20250318 140000 6053565 10960 10960 10960 10960 0
295 20250318 135900 6053565 10960 10960 10960 10960 0
296 20250318 135800 6053565 10960 10960 10960 10960 0
297 20250318 135700 6053565 10960 10960 10960 10960 0
298 20250318 135600 6053565 10960 10960 10960 10960 0
299 20250318 135500 6053565 10960 10960 10960 10960 0
300 20250318 135400 6053565 10960 10960 10960 10960 0
301 20250318 135300 6053565 10960 10960 10960 10960 0
302 20250318 135200 6053565 10960 10960 10960 10960 0
303 20250318 135100 6053565 10960 10960 10960 10960 0
304 20250318 135000 6053565 10960 10960 10960 10960 0
305 20250318 134900 6053565 10960 10960 10960 10960 0
306 20250318 134800 6053565 10960 10960 10960 10960 0
307 20250318 134700 6053565 10960 10960 10960 10960 0
308 20250318 134600 6053565 10960 10960 10960 10960 0
309 20250318 134500 6053565 10960 10960 10960 10960 0
310 20250318 134400 6053565 10960 10960 10960 10960 0
311 20250318 134300 6053565 10960 10960 10960 10960 0
312 20250318 134200 6053565 10960 10960 10960 10960 0
313 20250318 134100 6053565 10960 10960 10960 10960 0
314 20250318 134000 6053565 10960 10960 10960 10960 0
315 20250318 133900 6053565 10960 10960 10960 10960 0
316 20250318 133800 6053565 10960 10960 10960 10960 0
317 20250318 133700 6053565 10960 10960 10960 10960 0
318 20250318 133600 6053565 10960 10960 10960 10960 0
319 20250318 133500 6053565 10960 10960 10960 10960 0
320 20250318 133400 6053565 10960 10960 10960 10960 0
321 20250318 133300 6053565 10960 10960 10960 10960 0
322 20250318 133200 6053565 10960 10960 10960 10960 0
323 20250318 133100 6053565 10960 10960 10960 10960 0
324 20250318 133000 6053565 10960 10960 10960 10960 0
325 20250318 132900 6053565 10960 10960 10960 10960 0
326 20250318 132800 6053565 10960 10960 10960 10960 0
327 20250318 132700 6053565 10960 10960 10960 10960 0
328 20250318 132600 6053565 10960 10960 10960 10960 0
329 20250318 132500 6053565 10960 10960 10960 10960 0
330 20250318 132400 6053565 10960 10960 10960 10960 0
331 20250318 132300 6053565 10960 10960 10960 10960 0
332 20250318 132200 6053565 10960 10960 10960 10960 0
333 20250318 132100 6053565 10960 10960 10960 10960 0
334 20250318 132000 6053565 10960 10960 10960 10960 0
335 20250318 131900 6053565 10960 10960 10960 10960 0
336 20250318 131800 6053565 10960 10960 10960 10960 0
337 20250318 131700 6053565 10960 10960 10960 10960 0
338 20250318 131600 6053565 10960 10960 10960 10960 0
339 20250318 131500 6053565 10960 10960 10960 10960 0
340 20250318 131400 6053565 10960 10960 10960 10960 0
341 20250318 131300 6053565 10960 10960 10960 10960 0
342 20250318 131200 6053565 10960 10960 10960 10960 0
343 20250318 131100 6053565 10960 10960 10960 10960 0
344 20250318 131000 6053565 10960 10960 10960 10960 0
345 20250318 130900 6053565 10960 10960 10960 10960 0
346 20250318 130800 6053565 10960 10960 10960 10960 0
347 20250318 130700 6053565 10960 10960 10960 10960 0
348 20250318 130600 6053565 10960 10960 10960 10960 0
349 20250318 130500 6053565 10960 10960 10960 10960 0
350 20250318 130400 6053565 10960 10960 10960 10960 0
351 20250318 130300 6053565 10960 10960 10960 10960 0
352 20250318 130200 6053565 10960 10960 10960 10960 0
353 20250318 130100 6053565 10960 10960 10960 10960 0
354 20250318 130000 6053565 10960 10960 10960 10960 0
355 20250318 125900 6053565 10960 10960 10960 10960 0
356 20250318 125800 6053565 10960 10960 10960 10960 0
357 20250318 125700 6053565 10960 10960 10960 10960 0
358 20250318 125600 6053565 10960 10960 10960 10960 0
359 20250318 125500 6053565 10960 10960 10960 10960 0
360 20250318 125400 6053565 10960 10960 10960 10960 0
361 20250318 125300 6053565 10960 10960 10960 10960 0
362 20250318 125200 6053565 10960 10960 10960 10960 1
363 20250318 125100 6042605 10960 10960 10960 10960 0
364 20250318 125000 6042605 10960 10960 10960 10960 0
365 20250318 124900 6042605 10960 10960 10960 10960 0
366 20250318 124800 6042605 10960 10960 10960 10960 0
367 20250318 124700 6042605 10960 10960 10960 10960 0
368 20250318 124600 6042605 10960 10960 10960 10960 0
369 20250318 124500 6042605 10960 10960 10960 10960 0
370 20250318 124400 6042605 10960 10960 10960 10960 0
371 20250318 124300 6042605 10960 10960 10960 10960 0
372 20250318 124200 6042605 10960 10960 10960 10960 0
373 20250318 124100 6042605 10960 10960 10960 10960 0
374 20250318 124000 6042605 10960 10960 10960 10960 0
375 20250318 123900 6042605 10960 10960 10960 10960 0
376 20250318 123800 6042605 10960 10960 10960 10960 0
377 20250318 123700 6042605 10960 10960 10960 10960 0
378 20250318 123600 6042605 10960 10960 10960 10960 0
379 20250318 123500 6042605 10960 10960 10960 10960 0
380 20250318 123400 6042605 10960 10960 10960 10960 0
381 20250318 123300 6042605 10960 10960 10960 10960 0
382 20250318 123200 6042605 10960 10960 10960 10960 0
383 20250318 123100 6042605 10960 10960 10960 10960 20
384 20250318 123000 5823405 10920 10920 10920 10920 0
385 20250318 122900 5823405 10920 10920 10920 10920 0
386 20250318 122800 5823405 10920 10920 10920 10920 0
387 20250318 122700 5823405 10920 10920 10920 10920 0
388 20250318 122600 5823405 10920 10920 10920 10920 0
389 20250318 122500 5823405 10920 10920 10920 10920 0
390 20250318 122400 5823405 10920 10920 10920 10920 0
391 20250318 122300 5823405 10920 10920 10920 10920 0
392 20250318 122200 5823405 10920 10920 10920 10920 0
393 20250318 122100 5823405 10920 10920 10920 10920 0
394 20250318 122000 5823405 10920 10920 10920 10920 0
395 20250318 121900 5823405 10920 10920 10920 10920 0
396 20250318 121800 5823405 10920 10920 10920 10920 0
397 20250318 121700 5823405 10920 10920 10920 10920 0
398 20250318 121600 5823405 10920 10920 10920 10920 0
399 20250318 121500 5823405 10920 10920 10920 10920 0
400 20250318 121400 5823405 10920 10920 10920 10920 0
401 20250318 121300 5823405 10920 10920 10920 10920 0
402 20250318 121200 5823405 10920 10920 10920 10920 0
403 20250318 121100 5823405 10920 10920 10920 10920 0
404 20250318 121000 5823405 10920 10920 10920 10920 0
405 20250318 120900 5823405 10920 10920 10920 10920 0
406 20250318 120800 5823405 10920 10920 10920 10920 0
407 20250318 120700 5823405 10920 10920 10920 10920 0
408 20250318 120600 5823405 10920 10920 10920 10920 0
409 20250318 120500 5823405 10920 10920 10920 10920 0
410 20250318 120400 5823405 10920 10920 10920 10920 0
411 20250318 120300 5823405 10920 10920 10920 10920 0
412 20250318 120200 5823405 10920 10920 10920 10920 0
413 20250318 120100 5823405 10920 10920 10920 10920 0
414 20250318 120000 5823405 10920 10920 10920 10920 0
415 20250318 115900 5823405 10920 10920 10920 10920 0
416 20250318 115800 5823405 10920 10920 10920 10920 0
417 20250318 115700 5823405 10920 10920 10920 10920 0
418 20250318 115600 5823405 10920 10920 10920 10920 0
419 20250318 115500 5823405 10920 10920 10920 10920 0
420 20250318 115400 5823405 10920 10920 10920 10920 0
421 20250318 115300 5823405 10920 10920 10920 10920 0
422 20250318 115200 5823405 10920 10920 10920 10920 0
423 20250318 115100 5823405 10920 10920 10920 10920 0
424 20250318 115000 5823405 10920 10920 10920 10920 0
425 20250318 114900 5823405 10920 10920 10920 10920 0
426 20250318 114800 5823405 10920 10920 10920 10920 0
427 20250318 114700 5823405 10920 10920 10920 10920 0
428 20250318 114600 5823405 10920 10920 10920 10920 0
429 20250318 114500 5823405 10920 10920 10920 10920 0
430 20250318 114400 5823405 10920 10920 10920 10920 0
431 20250318 114300 5823405 10920 10920 10920 10920 0
432 20250318 114200 5823405 10920 10920 10920 10920 0
433 20250318 114100 5823405 10920 10920 10920 10920 0
434 20250318 114000 5823405 10920 10920 10920 10920 0
435 20250318 113900 5823405 10920 10920 10920 10920 0
436 20250318 113800 5823405 10920 10920 10920 10920 0
437 20250318 113700 5823405 10920 10920 10920 10920 0
438 20250318 113600 5823405 10920 10920 10920 10920 0
439 20250318 113500 5823405 10920 10920 10920 10920 0
440 20250318 113400 5823405 10920 10940 10940 10920 44
441 20250318 113300 5342725 10945 10945 10945 10945 0
442 20250318 113200 5342725 10945 10945 10945 10945 0
443 20250318 113100 5342725 10945 10945 10945 10945 0
444 20250318 113000 5342725 10945 10945 10945 10945 0
445 20250318 112900 5342725 10945 10945 10945 10945 0
446 20250318 112800 5342725 10945 10945 10945 10945 0
447 20250318 112700 5342725 10945 10945 10945 10945 0
448 20250318 112600 5342725 10945 10945 10945 10945 0
449 20250318 112500 5342725 10945 10945 10945 10945 0
450 20250318 112400 5342725 10945 10945 10945 10945 0
451 20250318 112300 5342725 10945 10945 10945 10945 0
452 20250318 112200 5342725 10945 10945 10945 10945 0
453 20250318 112100 5342725 10945 10945 10945 10945 0
454 20250318 112000 5342725 10945 10945 10945 10945 0
455 20250318 111900 5342725 10945 10945 10945 10945 0
456 20250318 111800 5342725 10945 10945 10945 10945 0
457 20250318 111700 5342725 10945 10945 10945 10945 0
458 20250318 111600 5342725 10945 10945 10945 10945 0
459 20250318 111500 5342725 10945 10945 10945 10945 0
460 20250318 111400 5342725 10945 10945 10945 10945 0
461 20250318 111300 5342725 10945 10945 10945 10945 0
462 20250318 111200 5342725 10945 10945 10945 10945 0
463 20250318 111100 5342725 10945 10945 10945 10945 0
464 20250318 111000 5342725 10945 10945 10945 10945 0
465 20250318 110900 5342725 10945 10945 10945 10945 0
466 20250318 110800 5342725 10945 10945 10945 10945 0
467 20250318 110700 5342725 10945 10945 10945 10945 0
468 20250318 110600 5342725 10945 10945 10945 10945 0
469 20250318 110500 5342725 10945 10945 10945 10945 0
470 20250318 110400 5342725 10945 10945 10945 10945 0
471 20250318 110300 5342725 10945 10945 10945 10945 0
472 20250318 110200 5342725 10945 10945 10945 10945 0
473 20250318 110100 5342725 10945 10945 10945 10945 0
474 20250318 110000 5342725 10945 10945 10945 10945 0
475 20250318 105900 5342725 10945 10945 10945 10945 0
476 20250318 105800 5342725 10945 10945 10945 10945 0
477 20250318 105700 5342725 10945 10945 10945 10945 0
478 20250318 105600 5342725 10945 10945 10945 10945 0
479 20250318 105500 5342725 10945 10945 10945 10945 0
480 20250318 105400 5342725 10945 10945 10945 10945 0
481 20250318 105300 5342725 10945 10945 10945 10945 9
482 20250318 105200 5244220 10940 10940 10940 10940 0
483 20250318 105100 5244220 10940 10940 10940 10940 0
484 20250318 105000 5244220 10940 10940 10940 10940 0
485 20250318 104900 5244220 10940 10940 10940 10940 0
486 20250318 104800 5244220 10940 10940 10940 10940 0
487 20250318 104700 5244220 10940 10940 10940 10940 0
488 20250318 104600 5244220 10940 10940 10940 10940 0
489 20250318 104500 5244220 10940 10940 10940 10940 0
490 20250318 104400 5244220 10940 10940 10940 10940 0
491 20250318 104300 5244220 10940 10940 10940 10940 0
492 20250318 104200 5244220 10940 10940 10940 10940 0
493 20250318 104100 5244220 10940 10950 10950 10940 21
494 20250318 104000 5014290 10970 10970 10970 10970 0
495 20250318 103900 5014290 10970 10970 10970 10970 0
496 20250318 103800 5014290 10970 10970 10970 10970 0
497 20250318 103700 5014290 10970 10970 10970 10970 0
498 20250318 103600 5014290 10970 10970 10970 10970 0
499 20250318 103500 5014290 10970 10970 10970 10970 0
500 20250318 103400 5014290 10970 10970 10970 10970 0
501 20250318 103300 5014290 10970 10970 10970 10970 0
502 20250318 103200 5014290 10970 10970 10970 10970 0
503 20250318 103100 5014290 10970 10970 10970 10970 0
504 20250318 103000 5014290 10970 10970 10970 10970 0
505 20250318 102900 5014290 10970 10970 10970 10970 0
506 20250318 102800 5014290 10970 10970 10970 10970 0
507 20250318 102700 5014290 10970 10970 10970 10970 0
508 20250318 102600 5014290 10970 10970 10970 10970 0
509 20250318 102500 5014290 10970 10970 10970 10970 0
510 20250318 102400 5014290 10970 10970 10970 10970 0
511 20250318 102300 5014290 10970 10970 10970 10970 0
512 20250318 102200 5014290 10970 10970 10970 10970 0
513 20250318 102100 5014290 10970 10970 10970 10970 0
514 20250318 102000 5014290 10970 10970 10970 10970 0
515 20250318 101900 5014290 10970 10970 10970 10970 0
516 20250318 101800 5014290 10970 10970 10970 10970 0
517 20250318 101700 5014290 10970 10970 10970 10970 0
518 20250318 101600 5014290 10970 10970 10970 10970 0
519 20250318 101500 5014290 10970 10970 10970 10970 0
520 20250318 101400 5014290 10970 10970 10970 10970 0
521 20250318 101300 5014290 10970 10970 10970 10970 0
522 20250318 101200 5014290 10970 10970 10970 10970 0
523 20250318 101100 5014290 10970 10970 10970 10970 0
524 20250318 101000 5014290 10970 10970 10970 10970 0
525 20250318 100900 5014290 10970 10970 10970 10970 0
526 20250318 100800 5014290 10970 10970 10970 10970 0
527 20250318 100700 5014290 10970 10970 10970 10970 0
528 20250318 100600 5014290 10970 10970 10970 10970 0
529 20250318 100500 5014290 10970 10970 10970 10970 0
530 20250318 100400 5014290 10970 10970 10970 10970 0
531 20250318 100300 5014290 10970 10970 10970 10970 0
532 20250318 100200 5014290 10970 10970 10970 10970 0
533 20250318 100100 5014290 10970 10970 10970 10970 0
534 20250318 100000 5014290 10970 10970 10970 10970 0
535 20250318 095900 5014290 10970 10970 10970 10970 0
536 20250318 095800 5014290 10970 10970 10970 10970 0
537 20250318 095700 5014290 10970 10970 10970 10970 0
538 20250318 095600 5014290 10970 10970 10970 10970 0
539 20250318 095500 5014290 10970 10970 10970 10970 0
540 20250318 095400 5014290 10970 10970 10970 10970 0
541 20250318 095300 5014290 10970 10970 10970 10970 0
542 20250318 095200 5014290 10970 10970 10970 10970 0
543 20250318 095100 5014290 10970 10970 10970 10970 0
544 20250318 095000 5014290 10970 10970 10970 10970 0
545 20250318 094900 5014290 10970 10970 10970 10970 0
546 20250318 094800 5014290 10970 10970 10970 10970 0
547 20250318 094700 5014290 10970 10970 10970 10970 0
548 20250318 094600 5014290 10970 10970 10970 10970 0
549 20250318 094500 5014290 10970 10970 10970 10970 1
550 20250318 094400 5003320 10910 10910 10910 10910 0
551 20250318 094300 5003320 10910 10910 10910 10910 0
552 20250318 094200 5003320 10910 10910 10910 10910 0
553 20250318 094100 5003320 10910 10910 10910 10910 0
554 20250318 094000 5003320 10910 10910 10910 10910 0
555 20250318 093900 5003320 10910 10910 10910 10910 0
556 20250318 093800 5003320 10910 10910 10910 10910 0
557 20250318 093700 5003320 10910 10910 10910 10910 0
558 20250318 093600 5003320 10910 10910 10910 10910 0
559 20250318 093500 5003320 10910 10910 10910 10910 0
560 20250318 093400 5003320 10910 10910 10910 10910 0
561 20250318 093300 5003320 10910 10910 10910 10910 0
562 20250318 093200 5003320 10910 10910 10910 10910 0
563 20250318 093100 5003320 10910 10910 10910 10910 0
564 20250318 093000 5003320 10910 10910 10910 10910 0
565 20250318 092900 5003320 10910 10910 10910 10910 0
566 20250318 092800 5003320 10910 10910 10910 10910 0
567 20250318 092700 5003320 10910 10910 10910 10910 0
568 20250318 092600 5003320 10910 10910 10910 10910 0
569 20250318 092500 5003320 10910 10910 10910 10910 0
570 20250318 092400 5003320 10910 10910 10910 10910 17
571 20250318 092300 4817850 10900 10900 10900 10900 0
572 20250318 092200 4817850 10900 10900 10900 10900 0
573 20250318 092100 4817850 10900 10900 10900 10900 0
574 20250318 092000 4817850 10900 10900 10900 10900 0
575 20250318 091900 4817850 10900 10900 10900 10900 0
576 20250318 091800 4817850 10900 10900 10900 10900 0
577 20250318 091700 4817850 10900 10900 10900 10900 0
578 20250318 091600 4817850 10900 10900 10900 10900 0
579 20250318 091500 4817850 10900 10900 10900 10900 0
580 20250318 091400 4817850 10900 10900 10900 10900 0
581 20250318 091300 4817850 10900 10900 10900 10900 0
582 20250318 091200 4817850 10900 10900 10900 10900 0
583 20250318 091100 4817850 10900 10900 10900 10900 0
584 20250318 091000 4817850 10900 10900 10900 10900 293
585 20250318 090900 1624150 10900 10900 10900 10900 0
586 20250318 090800 1624150 10900 10910 10910 10900 10
587 20250318 090700 1515100 10900 10900 10900 10900 50
588 20250318 090600 970100 10900 10900 10900 10900 0
589 20250318 090500 970100 10900 10900 10900 10900 0
590 20250318 090400 970100 10900 10900 10900 10900 0
591 20250318 090300 970100 10900 10900 10900 10900 0
592 20250318 090200 970100 10900 10900 10900 10900 0
593 20250318 090100 970100 10900 10900 10900 10900 0
594 20250318 090000 970100 10900 10900 10900 10900 89

1
008500/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,1200000,0,13056000000,0.00
20250313,0,1200000,0,13320000000,0.00
20250312,0,1200000,0,13188000000,0.00
20250311,0,1200000,0,12996000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 1200000 0 13056000000 0.00
3 20250313 0 1200000 0 13320000000 0.00
4 20250312 0 1200000 0 13188000000 0.00
5 20250311 0 1200000 0 12996000000 0.00