Update 2025-03-18 3772 candle_min
This commit is contained in:
595
008870/min/candle-20250318.csv
Normal file
595
008870/min/candle-20250318.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,185300,22727300,56400,56400,56400,56400,128
|
||||
20250318,185200,22727300,56400,56400,56400,56400,0
|
||||
20250318,185100,22727300,56400,56400,56400,56400,0
|
||||
20250318,185000,22727300,56400,56400,56400,56400,0
|
||||
20250318,184900,22727300,56400,56400,56400,56400,0
|
||||
20250318,184800,22727300,56400,56400,56400,56400,0
|
||||
20250318,184700,22727300,56400,56400,56400,56400,0
|
||||
20250318,184600,22727300,56400,56400,56400,56400,0
|
||||
20250318,184500,22727300,56400,56400,56400,56400,0
|
||||
20250318,184400,22727300,56400,56400,56400,56400,0
|
||||
20250318,184300,22727300,56400,56400,56400,56400,0
|
||||
20250318,184200,22727300,56400,56400,56400,56400,0
|
||||
20250318,184100,22727300,56400,56400,56400,56400,0
|
||||
20250318,184000,22727300,56400,56400,56400,56400,0
|
||||
20250318,183900,22727300,56400,56400,56400,56400,0
|
||||
20250318,183800,22727300,56400,56400,56400,56400,0
|
||||
20250318,183700,22727300,56400,56400,56400,56400,0
|
||||
20250318,183600,22727300,56400,56400,56400,56400,0
|
||||
20250318,183500,22727300,56400,56400,56400,56400,0
|
||||
20250318,183400,22727300,56400,56400,56400,56400,0
|
||||
20250318,183300,22727300,56400,56400,56400,56400,0
|
||||
20250318,183200,22727300,56400,56400,56400,56400,0
|
||||
20250318,183100,22727300,56400,56400,56400,56400,0
|
||||
20250318,183000,22727300,56400,56400,56400,56400,0
|
||||
20250318,182900,22727300,56400,56400,56400,56400,0
|
||||
20250318,182800,22727300,56400,56400,56400,56400,0
|
||||
20250318,182700,22727300,56400,56400,56400,56400,0
|
||||
20250318,182600,22727300,56400,56400,56400,56400,0
|
||||
20250318,182500,22727300,56400,56400,56400,56400,0
|
||||
20250318,182400,22727300,56400,56400,56400,56400,0
|
||||
20250318,182300,22727300,56400,56400,56400,56400,128
|
||||
20250318,182200,22727300,56400,56400,56400,56400,0
|
||||
20250318,182100,22727300,56400,56400,56400,56400,0
|
||||
20250318,182000,22727300,56400,56400,56400,56400,0
|
||||
20250318,181900,22727300,56400,56400,56400,56400,0
|
||||
20250318,181800,22727300,56400,56400,56400,56400,0
|
||||
20250318,181700,22727300,56400,56400,56400,56400,0
|
||||
20250318,181600,22727300,56400,56400,56400,56400,0
|
||||
20250318,181500,22727300,56400,56400,56400,56400,0
|
||||
20250318,181400,22727300,56400,56400,56400,56400,0
|
||||
20250318,181300,22727300,56400,56400,56400,56400,0
|
||||
20250318,181200,22727300,56400,56400,56400,56400,0
|
||||
20250318,181100,22727300,56400,56400,56400,56400,0
|
||||
20250318,181000,22727300,56400,56400,56400,56400,0
|
||||
20250318,180900,22727300,56400,56400,56400,56400,0
|
||||
20250318,180800,22727300,56400,56400,56400,56400,0
|
||||
20250318,180700,22727300,56400,56400,56400,56400,0
|
||||
20250318,180600,22727300,56400,56400,56400,56400,0
|
||||
20250318,180500,22727300,56400,56400,56400,56400,0
|
||||
20250318,180400,22727300,56400,56400,56400,56400,0
|
||||
20250318,180300,22727300,56400,56400,56400,56400,0
|
||||
20250318,180200,22727300,56400,56400,56400,56400,0
|
||||
20250318,180100,22727300,56400,56400,56400,56400,0
|
||||
20250318,180000,22727300,56400,56400,56400,56400,0
|
||||
20250318,175900,22727300,56400,56400,56400,56400,0
|
||||
20250318,175800,22727300,56400,56400,56400,56400,0
|
||||
20250318,175700,22727300,56400,56400,56400,56400,0
|
||||
20250318,175600,22727300,56400,56400,56400,56400,0
|
||||
20250318,175500,22727300,56400,56400,56400,56400,0
|
||||
20250318,175400,22727300,56400,56400,56400,56400,0
|
||||
20250318,175300,22727300,56400,56400,56400,56400,128
|
||||
20250318,175200,22727300,56400,56400,56400,56400,0
|
||||
20250318,175100,22727300,56400,56400,56400,56400,0
|
||||
20250318,175000,22727300,56400,56400,56400,56400,0
|
||||
20250318,174900,22727300,56400,56400,56400,56400,0
|
||||
20250318,174800,22727300,56400,56400,56400,56400,0
|
||||
20250318,174700,22727300,56400,56400,56400,56400,0
|
||||
20250318,174600,22727300,56400,56400,56400,56400,0
|
||||
20250318,174500,22727300,56400,56400,56400,56400,0
|
||||
20250318,174400,22727300,56400,56400,56400,56400,0
|
||||
20250318,174300,22727300,56400,56400,56400,56400,0
|
||||
20250318,174200,22727300,56400,56400,56400,56400,0
|
||||
20250318,174100,22727300,56400,56400,56400,56400,0
|
||||
20250318,174000,22727300,56400,56400,56400,56400,0
|
||||
20250318,173900,22727300,56400,56400,56400,56400,0
|
||||
20250318,173800,22727300,56400,56400,56400,56400,0
|
||||
20250318,173700,22727300,56400,56400,56400,56400,0
|
||||
20250318,173600,22727300,56400,56400,56400,56400,0
|
||||
20250318,173500,22727300,56400,56400,56400,56400,0
|
||||
20250318,173400,22727300,56400,56400,56400,56400,0
|
||||
20250318,173300,22727300,56400,56400,56400,56400,0
|
||||
20250318,173200,22727300,56400,56400,56400,56400,0
|
||||
20250318,173100,22727300,56400,56400,56400,56400,0
|
||||
20250318,173000,22727300,56400,56400,56400,56400,0
|
||||
20250318,172900,22727300,56400,56400,56400,56400,0
|
||||
20250318,172800,22727300,56400,56400,56400,56400,0
|
||||
20250318,172700,22727300,56400,56400,56400,56400,0
|
||||
20250318,172600,22727300,56400,56400,56400,56400,0
|
||||
20250318,172500,22727300,56400,56400,56400,56400,0
|
||||
20250318,172400,22727300,56400,56400,56400,56400,0
|
||||
20250318,172300,22727300,56400,56400,56400,56400,128
|
||||
20250318,172200,22727300,56400,56400,56400,56400,0
|
||||
20250318,172100,22727300,56400,56400,56400,56400,0
|
||||
20250318,172000,22727300,56400,56400,56400,56400,0
|
||||
20250318,171900,22727300,56400,56400,56400,56400,0
|
||||
20250318,171800,22727300,56400,56400,56400,56400,0
|
||||
20250318,171700,22727300,56400,56400,56400,56400,0
|
||||
20250318,171600,22727300,56400,56400,56400,56400,0
|
||||
20250318,171500,22727300,56400,56400,56400,56400,0
|
||||
20250318,171400,22727300,56400,56400,56400,56400,0
|
||||
20250318,171300,22727300,56400,56400,56400,56400,0
|
||||
20250318,171200,22727300,56400,56400,56400,56400,0
|
||||
20250318,171100,22727300,56400,56400,56400,56400,0
|
||||
20250318,171000,22727300,56400,56400,56400,56400,0
|
||||
20250318,170900,22727300,56400,56400,56400,56400,0
|
||||
20250318,170800,22727300,56400,56400,56400,56400,0
|
||||
20250318,170700,22727300,56400,56400,56400,56400,0
|
||||
20250318,170600,22727300,56400,56400,56400,56400,0
|
||||
20250318,170500,22727300,56400,56400,56400,56400,0
|
||||
20250318,170400,22727300,56400,56400,56400,56400,0
|
||||
20250318,170300,22727300,56400,56400,56400,56400,0
|
||||
20250318,170200,22727300,56400,56400,56400,56400,0
|
||||
20250318,170100,22727300,56400,56400,56400,56400,0
|
||||
20250318,170000,22727300,56400,56400,56400,56400,0
|
||||
20250318,165900,22727300,56400,56400,56400,56400,0
|
||||
20250318,165800,22727300,56400,56400,56400,56400,0
|
||||
20250318,165700,22727300,56400,56400,56400,56400,0
|
||||
20250318,165600,22727300,56400,56400,56400,56400,0
|
||||
20250318,165500,22727300,56400,56400,56400,56400,0
|
||||
20250318,165400,22727300,56400,56400,56400,56400,0
|
||||
20250318,165300,22727300,56400,56400,56400,56400,128
|
||||
20250318,165200,22727300,56400,56400,56400,56400,0
|
||||
20250318,165100,22727300,56400,56400,56400,56400,0
|
||||
20250318,165000,22727300,56400,56400,56400,56400,0
|
||||
20250318,164900,22727300,56400,56400,56400,56400,0
|
||||
20250318,164800,22727300,56400,56400,56400,56400,0
|
||||
20250318,164700,22727300,56400,56400,56400,56400,0
|
||||
20250318,164600,22727300,56400,56400,56400,56400,0
|
||||
20250318,164500,22727300,56400,56400,56400,56400,0
|
||||
20250318,164400,22727300,56400,56400,56400,56400,0
|
||||
20250318,164300,22727300,56400,56400,56400,56400,0
|
||||
20250318,164200,22727300,56400,56400,56400,56400,0
|
||||
20250318,164100,22727300,56400,56400,56400,56400,0
|
||||
20250318,164000,22727300,56400,56400,56400,56400,0
|
||||
20250318,163900,22727300,56400,56400,56400,56400,0
|
||||
20250318,163800,22727300,56400,56400,56400,56400,0
|
||||
20250318,163700,22727300,56400,56400,56400,56400,0
|
||||
20250318,163600,22727300,56400,56400,56400,56400,0
|
||||
20250318,163500,22727300,56400,56400,56400,56400,0
|
||||
20250318,163400,22727300,56400,56400,56400,56400,0
|
||||
20250318,163300,22727300,56400,56400,56400,56400,0
|
||||
20250318,163200,22727300,56400,56400,56400,56400,0
|
||||
20250318,163100,22727300,56400,56400,56400,56400,0
|
||||
20250318,163000,22727300,56400,56400,56400,56400,0
|
||||
20250318,162900,22727300,56400,56400,56400,56400,0
|
||||
20250318,162800,22727300,56400,56400,56400,56400,0
|
||||
20250318,162700,22727300,56400,56400,56400,56400,0
|
||||
20250318,162600,22727300,56400,56400,56400,56400,0
|
||||
20250318,162500,22727300,56400,56400,56400,56400,0
|
||||
20250318,162400,22727300,56400,56400,56400,56400,0
|
||||
20250318,162300,22727300,56400,56400,56400,56400,128
|
||||
20250318,162200,22727300,56400,56400,56400,56400,0
|
||||
20250318,162100,22727300,56400,56400,56400,56400,0
|
||||
20250318,162000,22727300,56400,56400,56400,56400,0
|
||||
20250318,161900,22727300,56400,56400,56400,56400,0
|
||||
20250318,161800,22727300,56400,56400,56400,56400,0
|
||||
20250318,161700,22727300,56400,56400,56400,56400,0
|
||||
20250318,161600,22727300,56400,56400,56400,56400,0
|
||||
20250318,161500,22727300,56400,56400,56400,56400,0
|
||||
20250318,161400,22727300,56400,56400,56400,56400,0
|
||||
20250318,161300,22727300,56400,56400,56400,56400,0
|
||||
20250318,161200,22727300,56400,56400,56400,56400,0
|
||||
20250318,161100,22727300,56400,56400,56400,56400,0
|
||||
20250318,161000,22727300,56400,56400,56400,56400,0
|
||||
20250318,160900,22727300,56400,56400,56400,56400,0
|
||||
20250318,160800,22727300,56400,56400,56400,56400,0
|
||||
20250318,160700,22727300,56400,56400,56400,56400,0
|
||||
20250318,160600,22727300,56400,56400,56400,56400,0
|
||||
20250318,160500,22727300,56400,56400,56400,56400,0
|
||||
20250318,160400,22727300,56400,56400,56400,56400,0
|
||||
20250318,160300,22727300,56400,56400,56400,56400,0
|
||||
20250318,160200,22727300,56400,56400,56400,56400,0
|
||||
20250318,160100,22727300,56400,56400,56400,56400,0
|
||||
20250318,160000,22727300,56400,56400,56400,56400,0
|
||||
20250318,155900,22727300,56400,56400,56400,56400,0
|
||||
20250318,155800,22727300,56400,56400,56400,56400,0
|
||||
20250318,155700,22727300,56400,56400,56400,56400,0
|
||||
20250318,155600,22727300,56400,56400,56400,56400,0
|
||||
20250318,155500,22727300,56400,56400,56400,56400,0
|
||||
20250318,155400,22727300,56400,56400,56400,56400,0
|
||||
20250318,155300,22727300,56400,56400,56400,56400,128
|
||||
20250318,155200,22727300,56400,56400,56400,56400,0
|
||||
20250318,155100,22727300,56400,56400,56400,56400,0
|
||||
20250318,155000,22727300,56400,56400,56400,56400,0
|
||||
20250318,154900,22727300,56400,56400,56400,56400,0
|
||||
20250318,154800,22727300,56400,56400,56400,56400,0
|
||||
20250318,154700,22727300,56400,56400,56400,56400,0
|
||||
20250318,154600,22727300,56400,56400,56400,56400,0
|
||||
20250318,154500,22727300,56400,56400,56400,56400,0
|
||||
20250318,154400,22727300,56400,56400,56400,56400,0
|
||||
20250318,154300,22727300,56400,56400,56400,56400,0
|
||||
20250318,154200,22727300,56400,56400,56400,56400,0
|
||||
20250318,154100,22727300,56400,56400,56400,56400,0
|
||||
20250318,154000,22727300,56400,56400,56400,56400,0
|
||||
20250318,153900,22727300,56400,56400,56400,56400,0
|
||||
20250318,153800,22727300,56400,56400,56400,56400,0
|
||||
20250318,153700,22727300,56400,56400,56400,56400,0
|
||||
20250318,153600,22727300,56400,56400,56400,56400,0
|
||||
20250318,153500,22727300,56400,56400,56400,56400,0
|
||||
20250318,153400,22727300,56400,56400,56400,56400,0
|
||||
20250318,153300,22727300,56400,56400,56400,56400,0
|
||||
20250318,153200,22727300,56400,56400,56400,56400,0
|
||||
20250318,153100,22727300,56400,56400,56400,56400,0
|
||||
20250318,153000,22727300,56400,56400,56400,56400,128
|
||||
20250318,152900,15508100,56500,56500,56500,56500,0
|
||||
20250318,152800,15508100,56500,56500,56500,56500,0
|
||||
20250318,152700,15508100,56500,56500,56500,56500,0
|
||||
20250318,152600,15508100,56500,56500,56500,56500,0
|
||||
20250318,152500,15508100,56500,56500,56500,56500,0
|
||||
20250318,152400,15508100,56500,56500,56500,56500,0
|
||||
20250318,152300,15508100,56500,56500,56500,56500,0
|
||||
20250318,152200,15508100,56500,56500,56500,56500,0
|
||||
20250318,152100,15508100,56500,56500,56500,56500,0
|
||||
20250318,152000,15508100,56500,56500,56500,56500,0
|
||||
20250318,151900,15508100,56500,56500,56500,56500,0
|
||||
20250318,151800,15508100,56500,56500,56500,56500,0
|
||||
20250318,151700,15508100,56500,56500,56500,56500,0
|
||||
20250318,151600,15508100,56500,56500,56500,56500,0
|
||||
20250318,151500,15508100,56500,56500,56500,56500,1
|
||||
20250318,151400,15451600,56400,56400,56400,56400,0
|
||||
20250318,151300,15451600,56400,56400,56400,56400,0
|
||||
20250318,151200,15451600,56400,56400,56400,56400,0
|
||||
20250318,151100,15451600,56400,56400,56400,56400,0
|
||||
20250318,151000,15451600,56400,56400,56400,56400,1
|
||||
20250318,150900,15395200,56400,56400,56400,56400,0
|
||||
20250318,150800,15395200,56400,56400,56400,56400,0
|
||||
20250318,150700,15395200,56400,56400,56400,56400,0
|
||||
20250318,150600,15395200,56400,56400,56400,56400,0
|
||||
20250318,150500,15395200,56400,56400,56400,56400,0
|
||||
20250318,150400,15395200,56400,56400,56400,56400,0
|
||||
20250318,150300,15395200,56400,56400,56400,56400,0
|
||||
20250318,150200,15395200,56400,56400,56400,56400,20
|
||||
20250318,150100,14267200,56600,56600,56600,56600,0
|
||||
20250318,150000,14267200,56600,56600,56600,56600,1
|
||||
20250318,145900,14210600,56600,56600,56600,56600,0
|
||||
20250318,145800,14210600,56600,56600,56600,56600,1
|
||||
20250318,145700,14154000,56400,56400,56400,56400,0
|
||||
20250318,145600,14154000,56400,56400,56400,56400,0
|
||||
20250318,145500,14154000,56400,56400,56400,56400,0
|
||||
20250318,145400,14154000,56400,56400,56400,56400,0
|
||||
20250318,145300,14154000,56400,56400,56400,56400,0
|
||||
20250318,145200,14154000,56400,56400,56400,56400,0
|
||||
20250318,145100,14154000,56400,56400,56400,56400,0
|
||||
20250318,145000,14154000,56400,56400,56400,56400,0
|
||||
20250318,144900,14154000,56400,56400,56400,56400,0
|
||||
20250318,144800,14154000,56400,56400,56400,56400,0
|
||||
20250318,144700,14154000,56400,56400,56400,56400,13
|
||||
20250318,144600,13420800,56400,56400,56400,56400,2
|
||||
20250318,144500,13308000,56400,56400,56400,56400,0
|
||||
20250318,144400,13308000,56400,56400,56400,56400,0
|
||||
20250318,144300,13308000,56400,56400,56400,56400,0
|
||||
20250318,144200,13308000,56400,56400,56400,56400,0
|
||||
20250318,144100,13308000,56400,56400,56400,56400,0
|
||||
20250318,144000,13308000,56400,56400,56400,56400,0
|
||||
20250318,143900,13308000,56400,56400,56400,56400,0
|
||||
20250318,143800,13308000,56400,56400,56400,56400,0
|
||||
20250318,143700,13308000,56400,56400,56400,56400,0
|
||||
20250318,143600,13308000,56400,56400,56400,56400,0
|
||||
20250318,143500,13308000,56400,56400,56400,56400,0
|
||||
20250318,143400,13308000,56400,56400,56400,56400,0
|
||||
20250318,143300,13308000,56400,56400,56400,56400,0
|
||||
20250318,143200,13308000,56400,56300,56400,56200,4
|
||||
20250318,143100,13082800,56200,56200,56200,56200,0
|
||||
20250318,143000,13082800,56200,56200,56200,56200,0
|
||||
20250318,142900,13082800,56200,56200,56200,56200,0
|
||||
20250318,142800,13082800,56200,56200,56200,56200,0
|
||||
20250318,142700,13082800,56200,56200,56200,56200,0
|
||||
20250318,142600,13082800,56200,56200,56200,56200,0
|
||||
20250318,142500,13082800,56200,56200,56200,56200,0
|
||||
20250318,142400,13082800,56200,56200,56200,56200,0
|
||||
20250318,142300,13082800,56200,56200,56200,56200,10
|
||||
20250318,142200,12520800,56200,56200,56200,56200,0
|
||||
20250318,142100,12520800,56200,56200,56200,56200,0
|
||||
20250318,142000,12520800,56200,56200,56200,56200,0
|
||||
20250318,141900,12520800,56200,56200,56200,56200,0
|
||||
20250318,141800,12520800,56200,56200,56200,56200,0
|
||||
20250318,141700,12520800,56200,56200,56200,56200,0
|
||||
20250318,141600,12520800,56200,56200,56200,56200,1
|
||||
20250318,141500,12464600,56200,56200,56200,56200,0
|
||||
20250318,141400,12464600,56200,56200,56200,56200,39
|
||||
20250318,141300,10272800,56600,56600,56600,56600,0
|
||||
20250318,141200,10272800,56600,56600,56600,56600,0
|
||||
20250318,141100,10272800,56600,56600,56600,56600,0
|
||||
20250318,141000,10272800,56600,56600,56600,56600,0
|
||||
20250318,140900,10272800,56600,56600,56600,56600,0
|
||||
20250318,140800,10272800,56600,56500,56600,56500,9
|
||||
20250318,140700,9764200,56500,56500,56500,56500,0
|
||||
20250318,140600,9764200,56500,56500,56500,56500,0
|
||||
20250318,140500,9764200,56500,56500,56500,56500,0
|
||||
20250318,140400,9764200,56500,56500,56500,56500,0
|
||||
20250318,140300,9764200,56500,56500,56500,56500,0
|
||||
20250318,140200,9764200,56500,56500,56500,56500,0
|
||||
20250318,140100,9764200,56500,56500,56500,56500,1
|
||||
20250318,140000,9707700,56500,56500,56500,56500,0
|
||||
20250318,135900,9707700,56500,56500,56500,56500,2
|
||||
20250318,135800,9594700,56200,56200,56200,56200,0
|
||||
20250318,135700,9594700,56200,56200,56200,56200,0
|
||||
20250318,135600,9594700,56200,56200,56200,56200,0
|
||||
20250318,135500,9594700,56200,56200,56200,56200,0
|
||||
20250318,135400,9594700,56200,56200,56200,56200,1
|
||||
20250318,135300,9538500,56200,56200,56200,56200,0
|
||||
20250318,135200,9538500,56200,56200,56200,56200,0
|
||||
20250318,135100,9538500,56200,56200,56200,56200,0
|
||||
20250318,135000,9538500,56200,56200,56200,56200,0
|
||||
20250318,134900,9538500,56200,56200,56200,56200,0
|
||||
20250318,134800,9538500,56200,56200,56200,56200,0
|
||||
20250318,134700,9538500,56200,56200,56200,56200,0
|
||||
20250318,134600,9538500,56200,56200,56200,56200,0
|
||||
20250318,134500,9538500,56200,56200,56200,56200,0
|
||||
20250318,134400,9538500,56200,56200,56200,56200,0
|
||||
20250318,134300,9538500,56200,56200,56200,56200,0
|
||||
20250318,134200,9538500,56200,56200,56200,56200,0
|
||||
20250318,134100,9538500,56200,56200,56200,56200,0
|
||||
20250318,134000,9538500,56200,56200,56200,56200,0
|
||||
20250318,133900,9538500,56200,56200,56200,56200,0
|
||||
20250318,133800,9538500,56200,56200,56200,56200,0
|
||||
20250318,133700,9538500,56200,56200,56200,56200,0
|
||||
20250318,133600,9538500,56200,56200,56200,56200,0
|
||||
20250318,133500,9538500,56200,56200,56200,56200,0
|
||||
20250318,133400,9538500,56200,56200,56200,56200,0
|
||||
20250318,133300,9538500,56200,56200,56200,56200,0
|
||||
20250318,133200,9538500,56200,56200,56200,56200,0
|
||||
20250318,133100,9538500,56200,56200,56200,56200,0
|
||||
20250318,133000,9538500,56200,56200,56200,56200,0
|
||||
20250318,132900,9538500,56200,56200,56200,56200,0
|
||||
20250318,132800,9538500,56200,56200,56200,56200,0
|
||||
20250318,132700,9538500,56200,56200,56200,56200,0
|
||||
20250318,132600,9538500,56200,56200,56200,56200,0
|
||||
20250318,132500,9538500,56200,56200,56200,56200,0
|
||||
20250318,132400,9538500,56200,56200,56200,56200,0
|
||||
20250318,132300,9538500,56200,56200,56200,56200,0
|
||||
20250318,132200,9538500,56200,56200,56200,56200,0
|
||||
20250318,132100,9538500,56200,56200,56200,56200,0
|
||||
20250318,132000,9538500,56200,56200,56200,56200,0
|
||||
20250318,131900,9538500,56200,56200,56200,56200,0
|
||||
20250318,131800,9538500,56200,56200,56200,56200,0
|
||||
20250318,131700,9538500,56200,56200,56200,56200,0
|
||||
20250318,131600,9538500,56200,56200,56200,56200,0
|
||||
20250318,131500,9538500,56200,56200,56200,56200,0
|
||||
20250318,131400,9538500,56200,56200,56200,56200,0
|
||||
20250318,131300,9538500,56200,56200,56200,56200,0
|
||||
20250318,131200,9538500,56200,56200,56200,56200,0
|
||||
20250318,131100,9538500,56200,56200,56200,56200,0
|
||||
20250318,131000,9538500,56200,56200,56200,56200,0
|
||||
20250318,130900,9538500,56200,56200,56200,56200,0
|
||||
20250318,130800,9538500,56200,56200,56200,56200,0
|
||||
20250318,130700,9538500,56200,56200,56200,56200,0
|
||||
20250318,130600,9538500,56200,56200,56200,56200,0
|
||||
20250318,130500,9538500,56200,56200,56200,56200,0
|
||||
20250318,130400,9538500,56200,56200,56200,56200,0
|
||||
20250318,130300,9538500,56200,56200,56200,56200,1
|
||||
20250318,130200,9482300,56200,56200,56200,56200,0
|
||||
20250318,130100,9482300,56200,56200,56200,56200,0
|
||||
20250318,130000,9482300,56200,56200,56200,56200,0
|
||||
20250318,125900,9482300,56200,56200,56200,56200,0
|
||||
20250318,125800,9482300,56200,56200,56200,56200,9
|
||||
20250318,125700,8976500,56200,56200,56200,56200,0
|
||||
20250318,125600,8976500,56200,56200,56200,56200,0
|
||||
20250318,125500,8976500,56200,56200,56200,56200,0
|
||||
20250318,125400,8976500,56200,56200,56200,56200,0
|
||||
20250318,125300,8976500,56200,56200,56200,56200,0
|
||||
20250318,125200,8976500,56200,56200,56200,56200,0
|
||||
20250318,125100,8976500,56200,56200,56200,56200,0
|
||||
20250318,125000,8976500,56200,56200,56200,56200,0
|
||||
20250318,124900,8976500,56200,56200,56200,56200,0
|
||||
20250318,124800,8976500,56200,56200,56200,56200,0
|
||||
20250318,124700,8976500,56200,56200,56200,56200,0
|
||||
20250318,124600,8976500,56200,56200,56200,56200,0
|
||||
20250318,124500,8976500,56200,56200,56200,56200,0
|
||||
20250318,124400,8976500,56200,56200,56200,56200,0
|
||||
20250318,124300,8976500,56200,56200,56200,56200,0
|
||||
20250318,124200,8976500,56200,56200,56200,56200,0
|
||||
20250318,124100,8976500,56200,56200,56200,56200,0
|
||||
20250318,124000,8976500,56200,56200,56200,56200,0
|
||||
20250318,123900,8976500,56200,56200,56200,56200,0
|
||||
20250318,123800,8976500,56200,56200,56200,56200,0
|
||||
20250318,123700,8976500,56200,56200,56200,56200,0
|
||||
20250318,123600,8976500,56200,56200,56200,56200,0
|
||||
20250318,123500,8976500,56200,56200,56200,56200,0
|
||||
20250318,123400,8976500,56200,56200,56200,56200,0
|
||||
20250318,123300,8976500,56200,56200,56200,56200,0
|
||||
20250318,123200,8976500,56200,56200,56200,56200,0
|
||||
20250318,123100,8976500,56200,56200,56200,56200,0
|
||||
20250318,123000,8976500,56200,56200,56200,56200,0
|
||||
20250318,122900,8976500,56200,56200,56200,56200,0
|
||||
20250318,122800,8976500,56200,56200,56200,56200,0
|
||||
20250318,122700,8976500,56200,56200,56200,56200,0
|
||||
20250318,122600,8976500,56200,56200,56200,56200,0
|
||||
20250318,122500,8976500,56200,56200,56200,56200,0
|
||||
20250318,122400,8976500,56200,56200,56200,56200,0
|
||||
20250318,122300,8976500,56200,56200,56200,56200,0
|
||||
20250318,122200,8976500,56200,56200,56200,56200,0
|
||||
20250318,122100,8976500,56200,56200,56200,56200,0
|
||||
20250318,122000,8976500,56200,56200,56200,56200,5
|
||||
20250318,121900,8695500,56200,56200,56200,56200,0
|
||||
20250318,121800,8695500,56200,56200,56200,56200,0
|
||||
20250318,121700,8695500,56200,56200,56200,56200,0
|
||||
20250318,121600,8695500,56200,56200,56200,56200,0
|
||||
20250318,121500,8695500,56200,56200,56200,56200,0
|
||||
20250318,121400,8695500,56200,56200,56200,56200,0
|
||||
20250318,121300,8695500,56200,56200,56200,56200,7
|
||||
20250318,121200,8302100,56200,56200,56200,56200,0
|
||||
20250318,121100,8302100,56200,56200,56200,56200,0
|
||||
20250318,121000,8302100,56200,56200,56200,56200,0
|
||||
20250318,120900,8302100,56200,56200,56200,56200,0
|
||||
20250318,120800,8302100,56200,56200,56200,56200,0
|
||||
20250318,120700,8302100,56200,56200,56200,56200,0
|
||||
20250318,120600,8302100,56200,56200,56200,56200,0
|
||||
20250318,120500,8302100,56200,56200,56200,56200,0
|
||||
20250318,120400,8302100,56200,56200,56200,56200,0
|
||||
20250318,120300,8302100,56200,56200,56200,56200,0
|
||||
20250318,120200,8302100,56200,56200,56200,56200,0
|
||||
20250318,120100,8302100,56200,56200,56200,56200,0
|
||||
20250318,120000,8302100,56200,56200,56200,56200,0
|
||||
20250318,115900,8302100,56200,56200,56200,56200,0
|
||||
20250318,115800,8302100,56200,56200,56200,56200,0
|
||||
20250318,115700,8302100,56200,56200,56200,56200,0
|
||||
20250318,115600,8302100,56200,56200,56200,56200,0
|
||||
20250318,115500,8302100,56200,56200,56200,56200,0
|
||||
20250318,115400,8302100,56200,56200,56200,56200,0
|
||||
20250318,115300,8302100,56200,56200,56200,56200,0
|
||||
20250318,115200,8302100,56200,56200,56200,56200,0
|
||||
20250318,115100,8302100,56200,56200,56200,56200,0
|
||||
20250318,115000,8302100,56200,56200,56200,56200,0
|
||||
20250318,114900,8302100,56200,56200,56200,56200,0
|
||||
20250318,114800,8302100,56200,56200,56200,56200,0
|
||||
20250318,114700,8302100,56200,56200,56200,56200,0
|
||||
20250318,114600,8302100,56200,56200,56200,56200,0
|
||||
20250318,114500,8302100,56200,56200,56200,56200,0
|
||||
20250318,114400,8302100,56200,56200,56200,56200,0
|
||||
20250318,114300,8302100,56200,56200,56200,56200,0
|
||||
20250318,114200,8302100,56200,56200,56200,56200,0
|
||||
20250318,114100,8302100,56200,56200,56200,56200,0
|
||||
20250318,114000,8302100,56200,56200,56200,56200,0
|
||||
20250318,113900,8302100,56200,56200,56200,56200,0
|
||||
20250318,113800,8302100,56200,56200,56200,56200,0
|
||||
20250318,113700,8302100,56200,56200,56200,56200,0
|
||||
20250318,113600,8302100,56200,56200,56200,56200,0
|
||||
20250318,113500,8302100,56200,56200,56200,56200,0
|
||||
20250318,113400,8302100,56200,56200,56200,56200,0
|
||||
20250318,113300,8302100,56200,56200,56200,56200,0
|
||||
20250318,113200,8302100,56200,56200,56200,56200,0
|
||||
20250318,113100,8302100,56200,56200,56200,56200,0
|
||||
20250318,113000,8302100,56200,56200,56200,56200,0
|
||||
20250318,112900,8302100,56200,56200,56200,56200,0
|
||||
20250318,112800,8302100,56200,56200,56200,56200,10
|
||||
20250318,112700,7740100,56200,56200,56200,56200,0
|
||||
20250318,112600,7740100,56200,56200,56200,56200,0
|
||||
20250318,112500,7740100,56200,56200,56200,56200,0
|
||||
20250318,112400,7740100,56200,56200,56200,56200,6
|
||||
20250318,112300,7402900,56200,56200,56200,56200,0
|
||||
20250318,112200,7402900,56200,56200,56200,56200,0
|
||||
20250318,112100,7402900,56200,56200,56200,56200,0
|
||||
20250318,112000,7402900,56200,56200,56200,56200,1
|
||||
20250318,111900,7346700,56200,56200,56200,56200,0
|
||||
20250318,111800,7346700,56200,56200,56200,56200,0
|
||||
20250318,111700,7346700,56200,56200,56200,56200,0
|
||||
20250318,111600,7346700,56200,56200,56200,56200,1
|
||||
20250318,111500,7290500,56200,56200,56200,56200,0
|
||||
20250318,111400,7290500,56200,56200,56200,56200,0
|
||||
20250318,111300,7290500,56200,56200,56200,56200,3
|
||||
20250318,111200,7121900,56200,56200,56200,56200,10
|
||||
20250318,111100,6559900,56100,56100,56100,56100,0
|
||||
20250318,111000,6559900,56100,56100,56100,56100,3
|
||||
20250318,110900,6391600,56200,56200,56200,56200,1
|
||||
20250318,110800,6335400,56200,56200,56200,56200,5
|
||||
20250318,110700,6054400,56500,56500,56500,56500,0
|
||||
20250318,110600,6054400,56500,56500,56500,56500,0
|
||||
20250318,110500,6054400,56500,56500,56500,56500,0
|
||||
20250318,110400,6054400,56500,56500,56500,56500,0
|
||||
20250318,110300,6054400,56500,56500,56500,56500,10
|
||||
20250318,110200,5489400,56600,56600,56600,56600,0
|
||||
20250318,110100,5489400,56600,56600,56600,56600,0
|
||||
20250318,110000,5489400,56600,56600,56600,56600,0
|
||||
20250318,105900,5489400,56600,56600,56600,56600,0
|
||||
20250318,105800,5489400,56600,56600,56600,56600,0
|
||||
20250318,105700,5489400,56600,56600,56600,56600,0
|
||||
20250318,105600,5489400,56600,56600,56600,56600,0
|
||||
20250318,105500,5489400,56600,56600,56600,56600,0
|
||||
20250318,105400,5489400,56600,56600,56600,56600,0
|
||||
20250318,105300,5489400,56600,56600,56600,56600,0
|
||||
20250318,105200,5489400,56600,56600,56600,56600,0
|
||||
20250318,105100,5489400,56600,56600,56600,56600,0
|
||||
20250318,105000,5489400,56600,56600,56600,56600,0
|
||||
20250318,104900,5489400,56600,56600,56600,56600,0
|
||||
20250318,104800,5489400,56600,56600,56600,56600,0
|
||||
20250318,104700,5489400,56600,56600,56600,56600,0
|
||||
20250318,104600,5489400,56600,56600,56600,56600,0
|
||||
20250318,104500,5489400,56600,56600,56600,56600,0
|
||||
20250318,104400,5489400,56600,56600,56600,56600,0
|
||||
20250318,104300,5489400,56600,56600,56600,56600,0
|
||||
20250318,104200,5489400,56600,56600,56600,56600,3
|
||||
20250318,104100,5319600,56700,56700,56700,56700,0
|
||||
20250318,104000,5319600,56700,56700,56700,56700,0
|
||||
20250318,103900,5319600,56700,56700,56700,56700,0
|
||||
20250318,103800,5319600,56700,56700,56700,56700,0
|
||||
20250318,103700,5319600,56700,56700,56700,56700,0
|
||||
20250318,103600,5319600,56700,56700,56700,56700,0
|
||||
20250318,103500,5319600,56700,56700,56700,56700,0
|
||||
20250318,103400,5319600,56700,56700,56700,56700,0
|
||||
20250318,103300,5319600,56700,56700,56700,56700,0
|
||||
20250318,103200,5319600,56700,56700,56700,56700,0
|
||||
20250318,103100,5319600,56700,56700,56700,56700,0
|
||||
20250318,103000,5319600,56700,56700,56700,56700,0
|
||||
20250318,102900,5319600,56700,56700,56700,56700,0
|
||||
20250318,102800,5319600,56700,56700,56700,56700,0
|
||||
20250318,102700,5319600,56700,56700,56700,56700,0
|
||||
20250318,102600,5319600,56700,56700,56700,56700,0
|
||||
20250318,102500,5319600,56700,56700,56700,56700,0
|
||||
20250318,102400,5319600,56700,56700,56700,56700,0
|
||||
20250318,102300,5319600,56700,56700,56700,56700,0
|
||||
20250318,102200,5319600,56700,56700,56700,56700,0
|
||||
20250318,102100,5319600,56700,56700,56700,56700,0
|
||||
20250318,102000,5319600,56700,56700,56700,56700,0
|
||||
20250318,101900,5319600,56700,56700,56700,56700,0
|
||||
20250318,101800,5319600,56700,56700,56700,56700,0
|
||||
20250318,101700,5319600,56700,56700,56700,56700,0
|
||||
20250318,101600,5319600,56700,56700,56700,56700,0
|
||||
20250318,101500,5319600,56700,56700,56700,56700,3
|
||||
20250318,101400,5149500,56700,56700,56700,56700,0
|
||||
20250318,101300,5149500,56700,56700,56700,56700,0
|
||||
20250318,101200,5149500,56700,56700,56700,56700,0
|
||||
20250318,101100,5149500,56700,56700,56700,56700,0
|
||||
20250318,101000,5149500,56700,56700,56700,56700,0
|
||||
20250318,100900,5149500,56700,56700,56700,56700,0
|
||||
20250318,100800,5149500,56700,56700,56700,56700,0
|
||||
20250318,100700,5149500,56700,56700,56700,56700,0
|
||||
20250318,100600,5149500,56700,56700,56700,56700,0
|
||||
20250318,100500,5149500,56700,56700,56700,56700,0
|
||||
20250318,100400,5149500,56700,56700,56700,56700,0
|
||||
20250318,100300,5149500,56700,56700,56700,56700,0
|
||||
20250318,100200,5149500,56700,56700,56700,56700,0
|
||||
20250318,100100,5149500,56700,56700,56700,56700,5
|
||||
20250318,100000,4866000,56700,56700,56700,56700,5
|
||||
20250318,095900,4582500,56500,56500,56500,56500,0
|
||||
20250318,095800,4582500,56500,56500,56500,56500,0
|
||||
20250318,095700,4582500,56500,56500,56500,56500,0
|
||||
20250318,095600,4582500,56500,56500,56500,56500,1
|
||||
20250318,095500,4526000,56800,56800,56800,56800,0
|
||||
20250318,095400,4526000,56800,56800,56800,56800,0
|
||||
20250318,095300,4526000,56800,56800,56800,56800,1
|
||||
20250318,095200,4469200,56800,56800,56800,56800,0
|
||||
20250318,095100,4469200,56800,56800,56800,56800,0
|
||||
20250318,095000,4469200,56800,56800,56800,56800,0
|
||||
20250318,094900,4469200,56800,56800,56800,56800,0
|
||||
20250318,094800,4469200,56800,56800,56800,56800,0
|
||||
20250318,094700,4469200,56800,56800,56800,56800,1
|
||||
20250318,094600,4412400,56900,56900,56900,56900,0
|
||||
20250318,094500,4412400,56900,56900,56900,56900,0
|
||||
20250318,094400,4412400,56900,56900,56900,56900,0
|
||||
20250318,094300,4412400,56900,56900,56900,56900,0
|
||||
20250318,094200,4412400,56900,56900,56900,56900,0
|
||||
20250318,094100,4412400,56900,56900,56900,56900,0
|
||||
20250318,094000,4412400,56900,56900,56900,56900,0
|
||||
20250318,093900,4412400,56900,56900,56900,56900,0
|
||||
20250318,093800,4412400,56900,56900,56900,56900,0
|
||||
20250318,093700,4412400,56900,56700,56900,56700,14
|
||||
20250318,093600,3617300,56600,56600,56600,56600,0
|
||||
20250318,093500,3617300,56600,56600,56600,56600,0
|
||||
20250318,093400,3617300,56600,56600,56600,56600,0
|
||||
20250318,093300,3617300,56600,56600,56600,56600,21
|
||||
20250318,093200,2428700,56400,56400,56400,56400,0
|
||||
20250318,093100,2428700,56400,56400,56400,56400,1
|
||||
20250318,093000,2372300,56400,56400,56400,56400,0
|
||||
20250318,092900,2372300,56400,56400,56400,56400,1
|
||||
20250318,092800,2315900,56400,56400,56400,56400,0
|
||||
20250318,092700,2315900,56400,56400,56400,56400,1
|
||||
20250318,092600,2259500,56500,56500,56500,56500,0
|
||||
20250318,092500,2259500,56500,56500,56500,56500,0
|
||||
20250318,092400,2259500,56500,56500,56500,56500,0
|
||||
20250318,092300,2259500,56500,56500,56500,56500,0
|
||||
20250318,092200,2259500,56500,56500,56500,56500,0
|
||||
20250318,092100,2259500,56500,56500,56500,56500,0
|
||||
20250318,092000,2259500,56500,56500,56500,56500,0
|
||||
20250318,091900,2259500,56500,56500,56500,56500,2
|
||||
20250318,091800,2146500,56400,56400,56400,56400,0
|
||||
20250318,091700,2146500,56400,56400,56400,56400,0
|
||||
20250318,091600,2146500,56400,56400,56400,56400,0
|
||||
20250318,091500,2146500,56400,56400,56400,56400,0
|
||||
20250318,091400,2146500,56400,56400,56400,56400,0
|
||||
20250318,091300,2146500,56400,56400,56400,56400,0
|
||||
20250318,091200,2146500,56400,56400,56400,56400,2
|
||||
20250318,091100,2033700,56400,56400,56400,56400,0
|
||||
20250318,091000,2033700,56400,56400,56400,56400,0
|
||||
20250318,090900,2033700,56400,56400,56400,56400,0
|
||||
20250318,090800,2033700,56400,56400,56400,56400,20
|
||||
20250318,090700,905700,56700,56700,56700,56700,0
|
||||
20250318,090600,905700,56700,56700,56700,56700,0
|
||||
20250318,090500,905700,56700,56700,56700,56700,1
|
||||
20250318,090400,849000,56700,56700,56700,56700,0
|
||||
20250318,090300,849000,56700,56700,56700,56700,0
|
||||
20250318,090200,849000,56700,56700,56700,56700,0
|
||||
20250318,090100,849000,56700,56400,56700,56400,11
|
||||
20250318,090000,225600,56400,56400,56400,56400,4
|
||||
|
Reference in New Issue
Block a user