ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
009140/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185300,27599860,18620,18620,18620,18620,43
20250318,185200,27599860,18620,18620,18620,18620,0
20250318,185100,27599860,18620,18620,18620,18620,0
20250318,185000,27599860,18620,18620,18620,18620,0
20250318,184900,27599860,18620,18620,18620,18620,0
20250318,184800,27599860,18620,18620,18620,18620,0
20250318,184700,27599860,18620,18620,18620,18620,0
20250318,184600,27599860,18620,18620,18620,18620,0
20250318,184500,27599860,18620,18620,18620,18620,0
20250318,184400,27599860,18620,18620,18620,18620,0
20250318,184300,27599860,18620,18620,18620,18620,0
20250318,184200,27599860,18620,18620,18620,18620,0
20250318,184100,27599860,18620,18620,18620,18620,0
20250318,184000,27599860,18620,18620,18620,18620,0
20250318,183900,27599860,18620,18620,18620,18620,0
20250318,183800,27599860,18620,18620,18620,18620,0
20250318,183700,27599860,18620,18620,18620,18620,0
20250318,183600,27599860,18620,18620,18620,18620,0
20250318,183500,27599860,18620,18620,18620,18620,0
20250318,183400,27599860,18620,18620,18620,18620,0
20250318,183300,27599860,18620,18620,18620,18620,0
20250318,183200,27599860,18620,18620,18620,18620,0
20250318,183100,27599860,18620,18620,18620,18620,0
20250318,183000,27599860,18620,18620,18620,18620,0
20250318,182900,27599860,18620,18620,18620,18620,0
20250318,182800,27599860,18620,18620,18620,18620,0
20250318,182700,27599860,18620,18620,18620,18620,0
20250318,182600,27599860,18620,18620,18620,18620,0
20250318,182500,27599860,18620,18620,18620,18620,0
20250318,182400,27599860,18620,18620,18620,18620,0
20250318,182300,27599860,18620,18620,18620,18620,43
20250318,182200,27599860,18620,18620,18620,18620,0
20250318,182100,27599860,18620,18620,18620,18620,0
20250318,182000,27599860,18620,18620,18620,18620,0
20250318,181900,27599860,18620,18620,18620,18620,0
20250318,181800,27599860,18620,18620,18620,18620,0
20250318,181700,27599860,18620,18620,18620,18620,0
20250318,181600,27599860,18620,18620,18620,18620,0
20250318,181500,27599860,18620,18620,18620,18620,0
20250318,181400,27599860,18620,18620,18620,18620,0
20250318,181300,27599860,18620,18620,18620,18620,0
20250318,181200,27599860,18620,18620,18620,18620,0
20250318,181100,27599860,18620,18620,18620,18620,0
20250318,181000,27599860,18620,18620,18620,18620,0
20250318,180900,27599860,18620,18620,18620,18620,0
20250318,180800,27599860,18620,18620,18620,18620,0
20250318,180700,27599860,18620,18620,18620,18620,0
20250318,180600,27599860,18620,18620,18620,18620,0
20250318,180500,27599860,18620,18620,18620,18620,0
20250318,180400,27599860,18620,18620,18620,18620,0
20250318,180300,27599860,18620,18620,18620,18620,0
20250318,180200,27599860,18620,18620,18620,18620,0
20250318,180100,27599860,18620,18620,18620,18620,0
20250318,180000,27599860,18620,18620,18620,18620,0
20250318,175900,27599860,18620,18620,18620,18620,0
20250318,175800,27599860,18620,18620,18620,18620,0
20250318,175700,27599860,18620,18620,18620,18620,0
20250318,175600,27599860,18620,18620,18620,18620,0
20250318,175500,27599860,18620,18620,18620,18620,0
20250318,175400,27599860,18620,18620,18620,18620,0
20250318,175300,27599860,18620,18620,18620,18620,43
20250318,175200,27599860,18620,18620,18620,18620,0
20250318,175100,27599860,18620,18620,18620,18620,0
20250318,175000,27599860,18620,18620,18620,18620,0
20250318,174900,27599860,18620,18620,18620,18620,0
20250318,174800,27599860,18620,18620,18620,18620,0
20250318,174700,27599860,18620,18620,18620,18620,0
20250318,174600,27599860,18620,18620,18620,18620,0
20250318,174500,27599860,18620,18620,18620,18620,0
20250318,174400,27599860,18620,18620,18620,18620,0
20250318,174300,27599860,18620,18620,18620,18620,0
20250318,174200,27599860,18620,18620,18620,18620,0
20250318,174100,27599860,18620,18620,18620,18620,0
20250318,174000,27599860,18620,18620,18620,18620,0
20250318,173900,27599860,18620,18620,18620,18620,0
20250318,173800,27599860,18620,18620,18620,18620,0
20250318,173700,27599860,18620,18620,18620,18620,0
20250318,173600,27599860,18620,18620,18620,18620,0
20250318,173500,27599860,18620,18620,18620,18620,0
20250318,173400,27599860,18620,18620,18620,18620,0
20250318,173300,27599860,18620,18620,18620,18620,0
20250318,173200,27599860,18620,18620,18620,18620,0
20250318,173100,27599860,18620,18620,18620,18620,0
20250318,173000,27599860,18620,18620,18620,18620,0
20250318,172900,27599860,18620,18620,18620,18620,0
20250318,172800,27599860,18620,18620,18620,18620,0
20250318,172700,27599860,18620,18620,18620,18620,0
20250318,172600,27599860,18620,18620,18620,18620,0
20250318,172500,27599860,18620,18620,18620,18620,0
20250318,172400,27599860,18620,18620,18620,18620,0
20250318,172300,27599860,18620,18620,18620,18620,43
20250318,172200,27599860,18620,18620,18620,18620,0
20250318,172100,27599860,18620,18620,18620,18620,0
20250318,172000,27599860,18620,18620,18620,18620,0
20250318,171900,27599860,18620,18620,18620,18620,0
20250318,171800,27599860,18620,18620,18620,18620,0
20250318,171700,27599860,18620,18620,18620,18620,0
20250318,171600,27599860,18620,18620,18620,18620,0
20250318,171500,27599860,18620,18620,18620,18620,0
20250318,171400,27599860,18620,18620,18620,18620,0
20250318,171300,27599860,18620,18620,18620,18620,0
20250318,171200,27599860,18620,18620,18620,18620,0
20250318,171100,27599860,18620,18620,18620,18620,0
20250318,171000,27599860,18620,18620,18620,18620,0
20250318,170900,27599860,18620,18620,18620,18620,0
20250318,170800,27599860,18620,18620,18620,18620,0
20250318,170700,27599860,18620,18620,18620,18620,0
20250318,170600,27599860,18620,18620,18620,18620,0
20250318,170500,27599860,18620,18620,18620,18620,0
20250318,170400,27599860,18620,18620,18620,18620,0
20250318,170300,27599860,18620,18620,18620,18620,0
20250318,170200,27599860,18620,18620,18620,18620,0
20250318,170100,27599860,18620,18620,18620,18620,0
20250318,170000,27599860,18620,18620,18620,18620,0
20250318,165900,27599860,18620,18620,18620,18620,0
20250318,165800,27599860,18620,18620,18620,18620,0
20250318,165700,27599860,18620,18620,18620,18620,0
20250318,165600,27599860,18620,18620,18620,18620,0
20250318,165500,27599860,18620,18620,18620,18620,0
20250318,165400,27599860,18620,18620,18620,18620,0
20250318,165300,27599860,18620,18620,18620,18620,43
20250318,165200,27599860,18620,18620,18620,18620,0
20250318,165100,27599860,18620,18620,18620,18620,0
20250318,165000,27599860,18620,18620,18620,18620,0
20250318,164900,27599860,18620,18620,18620,18620,0
20250318,164800,27599860,18620,18620,18620,18620,0
20250318,164700,27599860,18620,18620,18620,18620,0
20250318,164600,27599860,18620,18620,18620,18620,0
20250318,164500,27599860,18620,18620,18620,18620,0
20250318,164400,27599860,18620,18620,18620,18620,0
20250318,164300,27599860,18620,18620,18620,18620,0
20250318,164200,27599860,18620,18620,18620,18620,0
20250318,164100,27599860,18620,18620,18620,18620,0
20250318,164000,27599860,18620,18620,18620,18620,0
20250318,163900,27599860,18620,18620,18620,18620,0
20250318,163800,27599860,18620,18620,18620,18620,0
20250318,163700,27599860,18620,18620,18620,18620,0
20250318,163600,27599860,18620,18620,18620,18620,0
20250318,163500,27599860,18620,18620,18620,18620,0
20250318,163400,27599860,18620,18620,18620,18620,0
20250318,163300,27599860,18620,18620,18620,18620,0
20250318,163200,27599860,18620,18620,18620,18620,0
20250318,163100,27599860,18620,18620,18620,18620,0
20250318,163000,27599860,18620,18620,18620,18620,0
20250318,162900,27599860,18620,18620,18620,18620,0
20250318,162800,27599860,18620,18620,18620,18620,0
20250318,162700,27599860,18620,18620,18620,18620,0
20250318,162600,27599860,18620,18620,18620,18620,0
20250318,162500,27599860,18620,18620,18620,18620,0
20250318,162400,27599860,18620,18620,18620,18620,0
20250318,162300,27599860,18620,18620,18620,18620,43
20250318,162200,27599860,18620,18620,18620,18620,0
20250318,162100,27599860,18620,18620,18620,18620,0
20250318,162000,27599860,18620,18620,18620,18620,0
20250318,161900,27599860,18620,18620,18620,18620,0
20250318,161800,27599860,18620,18620,18620,18620,0
20250318,161700,27599860,18620,18620,18620,18620,0
20250318,161600,27599860,18620,18620,18620,18620,0
20250318,161500,27599860,18620,18620,18620,18620,0
20250318,161400,27599860,18620,18620,18620,18620,0
20250318,161300,27599860,18620,18620,18620,18620,0
20250318,161200,27599860,18620,18620,18620,18620,0
20250318,161100,27599860,18620,18620,18620,18620,0
20250318,161000,27599860,18620,18620,18620,18620,0
20250318,160900,27599860,18620,18620,18620,18620,0
20250318,160800,27599860,18620,18620,18620,18620,0
20250318,160700,27599860,18620,18620,18620,18620,0
20250318,160600,27599860,18620,18620,18620,18620,0
20250318,160500,27599860,18620,18620,18620,18620,0
20250318,160400,27599860,18620,18620,18620,18620,0
20250318,160300,27599860,18620,18620,18620,18620,0
20250318,160200,27599860,18620,18620,18620,18620,0
20250318,160100,27599860,18620,18620,18620,18620,0
20250318,160000,27599860,18620,18620,18620,18620,0
20250318,155900,27599860,18620,18620,18620,18620,0
20250318,155800,27599860,18620,18620,18620,18620,0
20250318,155700,27599860,18620,18620,18620,18620,0
20250318,155600,27599860,18620,18620,18620,18620,0
20250318,155500,27599860,18620,18620,18620,18620,0
20250318,155400,27599860,18620,18620,18620,18620,0
20250318,155300,27599860,18620,18620,18620,18620,43
20250318,155200,27599860,18620,18620,18620,18620,0
20250318,155100,27599860,18620,18620,18620,18620,0
20250318,155000,27599860,18620,18620,18620,18620,0
20250318,154900,27599860,18620,18620,18620,18620,0
20250318,154800,27599860,18620,18620,18620,18620,0
20250318,154700,27599860,18620,18620,18620,18620,0
20250318,154600,27599860,18620,18620,18620,18620,0
20250318,154500,27599860,18620,18620,18620,18620,0
20250318,154400,27599860,18620,18620,18620,18620,0
20250318,154300,27599860,18620,18620,18620,18620,0
20250318,154200,27599860,18620,18620,18620,18620,0
20250318,154100,27599860,18620,18620,18620,18620,0
20250318,154000,27599860,18620,18620,18620,18620,0
20250318,153900,27599860,18620,18620,18620,18620,0
20250318,153800,27599860,18620,18620,18620,18620,0
20250318,153700,27599860,18620,18620,18620,18620,0
20250318,153600,27599860,18620,18620,18620,18620,0
20250318,153500,27599860,18620,18620,18620,18620,0
20250318,153400,27599860,18620,18620,18620,18620,0
20250318,153300,27599860,18620,18620,18620,18620,0
20250318,153200,27599860,18620,18620,18620,18620,0
20250318,153100,27599860,18620,18620,18620,18620,0
20250318,153000,27599860,18620,18620,18620,18620,43
20250318,152900,26799200,18770,18770,18770,18770,0
20250318,152800,26799200,18770,18770,18770,18770,0
20250318,152700,26799200,18770,18770,18770,18770,0
20250318,152600,26799200,18770,18770,18770,18770,0
20250318,152500,26799200,18770,18770,18770,18770,0
20250318,152400,26799200,18770,18770,18770,18770,0
20250318,152300,26799200,18770,18770,18770,18770,0
20250318,152200,26799200,18770,18770,18770,18770,0
20250318,152100,26799200,18770,18770,18770,18770,0
20250318,152000,26799200,18770,18770,18770,18770,0
20250318,151900,26799200,18770,18770,18770,18770,1
20250318,151800,26780430,18620,18620,18620,18620,0
20250318,151700,26780430,18620,18620,18620,18620,0
20250318,151600,26780430,18620,18620,18620,18620,0
20250318,151500,26780430,18620,18620,18620,18620,0
20250318,151400,26780430,18620,18620,18620,18620,20
20250318,151300,26408030,18800,18800,18800,18800,0
20250318,151200,26408030,18800,18800,18800,18800,0
20250318,151100,26408030,18800,18800,18800,18800,0
20250318,151000,26408030,18800,18800,18800,18800,0
20250318,150900,26408030,18800,18800,18800,18800,0
20250318,150800,26408030,18800,18800,18800,18800,0
20250318,150700,26408030,18800,18800,18800,18800,0
20250318,150600,26408030,18800,18800,18800,18800,0
20250318,150500,26408030,18800,18800,18800,18800,0
20250318,150400,26408030,18800,18800,18800,18800,0
20250318,150300,26408030,18800,18800,18800,18800,0
20250318,150200,26408030,18800,18800,18800,18800,0
20250318,150100,26408030,18800,18800,18800,18800,0
20250318,150000,26408030,18800,18800,18800,18800,0
20250318,145900,26408030,18800,18800,18800,18800,0
20250318,145800,26408030,18800,18800,18800,18800,0
20250318,145700,26408030,18800,18800,18800,18800,0
20250318,145600,26408030,18800,18800,18800,18800,0
20250318,145500,26408030,18800,18800,18800,18800,0
20250318,145400,26408030,18800,18800,18800,18800,0
20250318,145300,26408030,18800,18800,18800,18800,0
20250318,145200,26408030,18800,18800,18800,18800,0
20250318,145100,26408030,18800,18800,18800,18800,0
20250318,145000,26408030,18800,18800,18800,18800,0
20250318,144900,26408030,18800,18800,18800,18800,0
20250318,144800,26408030,18800,18800,18800,18800,0
20250318,144700,26408030,18800,18800,18800,18800,0
20250318,144600,26408030,18800,18800,18800,18800,0
20250318,144500,26408030,18800,18800,18800,18800,0
20250318,144400,26408030,18800,18800,18800,18800,0
20250318,144300,26408030,18800,18800,18800,18800,0
20250318,144200,26408030,18800,18800,18800,18800,0
20250318,144100,26408030,18800,18800,18800,18800,0
20250318,144000,26408030,18800,18800,18800,18800,0
20250318,143900,26408030,18800,18800,18800,18800,0
20250318,143800,26408030,18800,18800,18800,18800,0
20250318,143700,26408030,18800,18800,18800,18800,0
20250318,143600,26408030,18800,18800,18800,18800,0
20250318,143500,26408030,18800,18800,18800,18800,0
20250318,143400,26408030,18800,18800,18800,18800,0
20250318,143300,26408030,18800,18800,18800,18800,0
20250318,143200,26408030,18800,18800,18800,18800,0
20250318,143100,26408030,18800,18800,18800,18800,0
20250318,143000,26408030,18800,18800,18800,18800,0
20250318,142900,26408030,18800,18800,18800,18800,0
20250318,142800,26408030,18800,18800,18800,18800,0
20250318,142700,26408030,18800,18800,18800,18800,0
20250318,142600,26408030,18800,18800,18800,18800,0
20250318,142500,26408030,18800,18800,18800,18800,0
20250318,142400,26408030,18800,18800,18800,18800,0
20250318,142300,26408030,18800,18800,18800,18800,0
20250318,142200,26408030,18800,18800,18800,18800,0
20250318,142100,26408030,18800,18800,18800,18800,0
20250318,142000,26408030,18800,18800,18800,18800,0
20250318,141900,26408030,18800,18800,18800,18800,0
20250318,141800,26408030,18800,18800,18800,18800,0
20250318,141700,26408030,18800,18800,18800,18800,0
20250318,141600,26408030,18800,18800,18800,18800,0
20250318,141500,26408030,18800,18800,18800,18800,0
20250318,141400,26408030,18800,18800,18800,18800,0
20250318,141300,26408030,18800,18800,18800,18800,0
20250318,141200,26408030,18800,18800,18800,18800,0
20250318,141100,26408030,18800,18800,18800,18800,0
20250318,141000,26408030,18800,18800,18800,18800,0
20250318,140900,26408030,18800,18800,18800,18800,0
20250318,140800,26408030,18800,18800,18800,18800,0
20250318,140700,26408030,18800,18800,18800,18800,0
20250318,140600,26408030,18800,18800,18800,18800,0
20250318,140500,26408030,18800,18800,18800,18800,0
20250318,140400,26408030,18800,18800,18800,18800,0
20250318,140300,26408030,18800,18800,18800,18800,0
20250318,140200,26408030,18800,18800,18800,18800,0
20250318,140100,26408030,18800,18800,18800,18800,0
20250318,140000,26408030,18800,18800,18800,18800,0
20250318,135900,26408030,18800,18800,18800,18800,0
20250318,135800,26408030,18800,18800,18800,18800,0
20250318,135700,26408030,18800,18800,18800,18800,0
20250318,135600,26408030,18800,18800,18800,18800,0
20250318,135500,26408030,18800,18800,18800,18800,0
20250318,135400,26408030,18800,18800,18800,18800,0
20250318,135300,26408030,18800,18800,18800,18800,0
20250318,135200,26408030,18800,18800,18800,18800,0
20250318,135100,26408030,18800,18800,18800,18800,0
20250318,135000,26408030,18800,18800,18800,18800,0
20250318,134900,26408030,18800,18800,18800,18800,0
20250318,134800,26408030,18800,18800,18800,18800,0
20250318,134700,26408030,18800,18800,18800,18800,0
20250318,134600,26408030,18800,18800,18800,18800,0
20250318,134500,26408030,18800,18800,18800,18800,0
20250318,134400,26408030,18800,18780,18800,18780,12
20250318,134300,26182610,18770,18770,18770,18770,0
20250318,134200,26182610,18770,18770,18770,18770,0
20250318,134100,26182610,18770,18770,18770,18770,0
20250318,134000,26182610,18770,18770,18770,18770,0
20250318,133900,26182610,18770,18770,18770,18770,0
20250318,133800,26182610,18770,18770,18770,18770,0
20250318,133700,26182610,18770,18770,18770,18770,0
20250318,133600,26182610,18770,18770,18770,18770,0
20250318,133500,26182610,18770,18770,18770,18770,0
20250318,133400,26182610,18770,18770,18770,18770,0
20250318,133300,26182610,18770,18770,18770,18770,0
20250318,133200,26182610,18770,18770,18770,18770,0
20250318,133100,26182610,18770,18770,18770,18770,0
20250318,133000,26182610,18770,18770,18770,18770,0
20250318,132900,26182610,18770,18770,18770,18770,0
20250318,132800,26182610,18770,18770,18770,18770,0
20250318,132700,26182610,18770,18770,18770,18770,0
20250318,132600,26182610,18770,18770,18770,18770,0
20250318,132500,26182610,18770,18770,18770,18770,0
20250318,132400,26182610,18770,18770,18770,18770,0
20250318,132300,26182610,18770,18770,18770,18770,0
20250318,132200,26182610,18770,18770,18770,18770,0
20250318,132100,26182610,18770,18770,18770,18770,0
20250318,132000,26182610,18770,18770,18770,18770,0
20250318,131900,26182610,18770,18770,18770,18770,0
20250318,131800,26182610,18770,18770,18770,18770,0
20250318,131700,26182610,18770,18770,18770,18770,0
20250318,131600,26182610,18770,18770,18770,18770,0
20250318,131500,26182610,18770,18770,18770,18770,0
20250318,131400,26182610,18770,18770,18770,18770,0
20250318,131300,26182610,18770,18770,18770,18770,0
20250318,131200,26182610,18770,18770,18770,18770,0
20250318,131100,26182610,18770,18770,18770,18770,0
20250318,131000,26182610,18770,18770,18770,18770,0
20250318,130900,26182610,18770,18770,18770,18770,0
20250318,130800,26182610,18770,18770,18770,18770,0
20250318,130700,26182610,18770,18770,18770,18770,0
20250318,130600,26182610,18770,18770,18770,18770,0
20250318,130500,26182610,18770,18770,18770,18770,0
20250318,130400,26182610,18770,18770,18770,18770,0
20250318,130300,26182610,18770,18770,18770,18770,0
20250318,130200,26182610,18770,18770,18770,18770,0
20250318,130100,26182610,18770,18610,18770,18600,1007
20250318,130000,7452230,18780,18780,18780,18780,0
20250318,125900,7452230,18780,18780,18780,18780,0
20250318,125800,7452230,18780,18780,18780,18780,0
20250318,125700,7452230,18780,18780,18780,18780,0
20250318,125600,7452230,18780,18780,18780,18780,0
20250318,125500,7452230,18780,18780,18780,18780,1
20250318,125400,7433450,18780,18780,18780,18780,0
20250318,125300,7433450,18780,18780,18780,18780,0
20250318,125200,7433450,18780,18780,18780,18780,0
20250318,125100,7433450,18780,18780,18780,18780,0
20250318,125000,7433450,18780,18780,18780,18780,0
20250318,124900,7433450,18780,18780,18780,18780,0
20250318,124800,7433450,18780,18780,18780,18780,0
20250318,124700,7433450,18780,18780,18780,18780,0
20250318,124600,7433450,18780,18780,18780,18780,0
20250318,124500,7433450,18780,18780,18780,18780,0
20250318,124400,7433450,18780,18780,18780,18780,0
20250318,124300,7433450,18780,18780,18780,18780,0
20250318,124200,7433450,18780,18780,18780,18780,0
20250318,124100,7433450,18780,18780,18780,18780,0
20250318,124000,7433450,18780,18780,18780,18780,0
20250318,123900,7433450,18780,18780,18780,18780,0
20250318,123800,7433450,18780,18780,18780,18780,0
20250318,123700,7433450,18780,18780,18780,18780,0
20250318,123600,7433450,18780,18780,18780,18780,0
20250318,123500,7433450,18780,18780,18780,18780,0
20250318,123400,7433450,18780,18780,18780,18780,0
20250318,123300,7433450,18780,18780,18780,18780,0
20250318,123200,7433450,18780,18780,18780,18780,0
20250318,123100,7433450,18780,18780,18780,18780,0
20250318,123000,7433450,18780,18780,18780,18780,0
20250318,122900,7433450,18780,18780,18780,18780,0
20250318,122800,7433450,18780,18780,18780,18780,0
20250318,122700,7433450,18780,18780,18780,18780,0
20250318,122600,7433450,18780,18780,18780,18780,0
20250318,122500,7433450,18780,18780,18780,18780,0
20250318,122400,7433450,18780,18780,18780,18780,0
20250318,122300,7433450,18780,18780,18780,18780,0
20250318,122200,7433450,18780,18780,18780,18780,0
20250318,122100,7433450,18780,18780,18780,18780,0
20250318,122000,7433450,18780,18780,18780,18780,0
20250318,121900,7433450,18780,18780,18780,18780,0
20250318,121800,7433450,18780,18780,18780,18780,0
20250318,121700,7433450,18780,18780,18780,18780,0
20250318,121600,7433450,18780,18780,18780,18780,0
20250318,121500,7433450,18780,18780,18780,18780,1
20250318,121400,7414670,18560,18560,18560,18560,0
20250318,121300,7414670,18560,18560,18560,18560,0
20250318,121200,7414670,18560,18560,18560,18560,0
20250318,121100,7414670,18560,18560,18560,18560,0
20250318,121000,7414670,18560,18730,18730,18560,2
20250318,120900,7377380,18790,18790,18790,18790,0
20250318,120800,7377380,18790,18790,18790,18790,0
20250318,120700,7377380,18790,18790,18790,18790,0
20250318,120600,7377380,18790,18790,18790,18790,0
20250318,120500,7377380,18790,18790,18790,18790,0
20250318,120400,7377380,18790,18790,18790,18790,0
20250318,120300,7377380,18790,18790,18790,18790,0
20250318,120200,7377380,18790,18790,18790,18790,0
20250318,120100,7377380,18790,18790,18790,18790,0
20250318,120000,7377380,18790,18790,18790,18790,0
20250318,115900,7377380,18790,18790,18790,18790,0
20250318,115800,7377380,18790,18790,18790,18790,0
20250318,115700,7377380,18790,18790,18790,18790,1
20250318,115600,7358590,18570,18570,18570,18570,0
20250318,115500,7358590,18570,18570,18570,18570,1
20250318,115400,7340020,18800,18800,18800,18800,0
20250318,115300,7340020,18800,18800,18800,18800,0
20250318,115200,7340020,18800,18800,18800,18800,0
20250318,115100,7340020,18800,18800,18800,18800,0
20250318,115000,7340020,18800,18800,18800,18800,0
20250318,114900,7340020,18800,18800,18800,18800,0
20250318,114800,7340020,18800,18800,18800,18800,0
20250318,114700,7340020,18800,18800,18800,18800,0
20250318,114600,7340020,18800,18800,18800,18800,0
20250318,114500,7340020,18800,18800,18800,18800,0
20250318,114400,7340020,18800,18800,18800,18800,0
20250318,114300,7340020,18800,18800,18800,18800,0
20250318,114200,7340020,18800,18800,18800,18800,0
20250318,114100,7340020,18800,18800,18800,18800,0
20250318,114000,7340020,18800,18800,18800,18800,0
20250318,113900,7340020,18800,18800,18800,18800,0
20250318,113800,7340020,18800,18800,18800,18800,0
20250318,113700,7340020,18800,18800,18800,18800,0
20250318,113600,7340020,18800,18800,18800,18800,0
20250318,113500,7340020,18800,18800,18800,18800,0
20250318,113400,7340020,18800,18800,18800,18800,0
20250318,113300,7340020,18800,18800,18800,18800,0
20250318,113200,7340020,18800,18800,18800,18800,0
20250318,113100,7340020,18800,18800,18800,18800,0
20250318,113000,7340020,18800,18800,18800,18800,0
20250318,112900,7340020,18800,18800,18800,18800,0
20250318,112800,7340020,18800,18800,18800,18800,0
20250318,112700,7340020,18800,18800,18800,18800,0
20250318,112600,7340020,18800,18800,18800,18800,0
20250318,112500,7340020,18800,18800,18800,18800,0
20250318,112400,7340020,18800,18800,18800,18800,0
20250318,112300,7340020,18800,18800,18800,18800,0
20250318,112200,7340020,18800,18800,18800,18800,0
20250318,112100,7340020,18800,18800,18800,18800,0
20250318,112000,7340020,18800,18800,18800,18800,0
20250318,111900,7340020,18800,18800,18800,18800,0
20250318,111800,7340020,18800,18800,18800,18800,0
20250318,111700,7340020,18800,18800,18800,18800,0
20250318,111600,7340020,18800,18800,18800,18800,1
20250318,111500,7321220,18800,18750,18800,18750,11
20250318,111400,7114900,18580,18580,18580,18580,0
20250318,111300,7114900,18580,18580,18580,18580,0
20250318,111200,7114900,18580,18580,18580,18580,0
20250318,111100,7114900,18580,18580,18580,18580,0
20250318,111000,7114900,18580,18580,18580,18580,0
20250318,110900,7114900,18580,18580,18580,18580,2
20250318,110800,7077740,18790,18790,18790,18790,0
20250318,110700,7077740,18790,18790,18790,18790,0
20250318,110600,7077740,18790,18790,18790,18790,0
20250318,110500,7077740,18790,18790,18790,18790,0
20250318,110400,7077740,18790,18790,18790,18790,0
20250318,110300,7077740,18790,18790,18790,18790,0
20250318,110200,7077740,18790,18790,18790,18790,0
20250318,110100,7077740,18790,18790,18790,18790,0
20250318,110000,7077740,18790,18790,18790,18790,0
20250318,105900,7077740,18790,18790,18790,18790,0
20250318,105800,7077740,18790,18790,18790,18790,0
20250318,105700,7077740,18790,18790,18790,18790,0
20250318,105600,7077740,18790,18790,18790,18790,0
20250318,105500,7077740,18790,18790,18790,18790,1
20250318,105400,7058950,18790,18790,18790,18790,0
20250318,105300,7058950,18790,18790,18790,18790,0
20250318,105200,7058950,18790,18790,18790,18790,0
20250318,105100,7058950,18790,18790,18790,18790,0
20250318,105000,7058950,18790,18790,18790,18790,0
20250318,104900,7058950,18790,18790,18790,18790,0
20250318,104800,7058950,18790,18790,18790,18790,0
20250318,104700,7058950,18790,18790,18790,18790,0
20250318,104600,7058950,18790,18790,18790,18790,0
20250318,104500,7058950,18790,18790,18790,18790,0
20250318,104400,7058950,18790,18790,18790,18790,0
20250318,104300,7058950,18790,18790,18790,18790,0
20250318,104200,7058950,18790,18790,18790,18790,0
20250318,104100,7058950,18790,18790,18790,18790,0
20250318,104000,7058950,18790,18790,18790,18790,0
20250318,103900,7058950,18790,18790,18790,18790,1
20250318,103800,7040160,18570,18570,18570,18570,0
20250318,103700,7040160,18570,18570,18570,18570,0
20250318,103600,7040160,18570,18570,18570,18570,0
20250318,103500,7040160,18570,18570,18570,18570,0
20250318,103400,7040160,18570,18570,18570,18570,0
20250318,103300,7040160,18570,18570,18570,18570,0
20250318,103200,7040160,18570,18570,18570,18570,0
20250318,103100,7040160,18570,18570,18570,18570,0
20250318,103000,7040160,18570,18570,18570,18570,0
20250318,102900,7040160,18570,18570,18570,18570,0
20250318,102800,7040160,18570,18570,18570,18570,0
20250318,102700,7040160,18570,18570,18570,18570,0
20250318,102600,7040160,18570,18570,18570,18570,0
20250318,102500,7040160,18570,18570,18570,18570,0
20250318,102400,7040160,18570,18570,18570,18570,0
20250318,102300,7040160,18570,18570,18570,18570,0
20250318,102200,7040160,18570,18570,18570,18570,0
20250318,102100,7040160,18570,18570,18570,18570,0
20250318,102000,7040160,18570,18570,18570,18570,1
20250318,101900,7021590,18570,18570,18570,18570,0
20250318,101800,7021590,18570,18570,18570,18570,2
20250318,101700,6984450,18570,18570,18570,18570,0
20250318,101600,6984450,18570,18570,18570,18570,1
20250318,101500,6965880,18800,18800,18800,18800,0
20250318,101400,6965880,18800,18800,18800,18800,0
20250318,101300,6965880,18800,18800,18800,18800,0
20250318,101200,6965880,18800,18800,18800,18800,0
20250318,101100,6965880,18800,18800,18800,18800,0
20250318,101000,6965880,18800,18800,18800,18800,0
20250318,100900,6965880,18800,18800,18800,18800,0
20250318,100800,6965880,18800,18800,18800,18800,0
20250318,100700,6965880,18800,18800,18800,18800,0
20250318,100600,6965880,18800,18800,18800,18800,0
20250318,100500,6965880,18800,18800,18800,18800,0
20250318,100400,6965880,18800,18800,18800,18800,0
20250318,100300,6965880,18800,18800,18800,18800,0
20250318,100200,6965880,18800,18800,18800,18800,0
20250318,100100,6965880,18800,18800,18800,18800,0
20250318,100000,6965880,18800,18800,18800,18800,0
20250318,095900,6965880,18800,18800,18800,18800,0
20250318,095800,6965880,18800,18800,18800,18800,0
20250318,095700,6965880,18800,18800,18800,18800,0
20250318,095600,6965880,18800,18800,18800,18800,0
20250318,095500,6965880,18800,18800,18800,18800,0
20250318,095400,6965880,18800,18800,18800,18800,0
20250318,095300,6965880,18800,18800,18800,18800,0
20250318,095200,6965880,18800,18800,18800,18800,0
20250318,095100,6965880,18800,18800,18800,18800,0
20250318,095000,6965880,18800,18800,18800,18800,0
20250318,094900,6965880,18800,18800,18800,18800,0
20250318,094800,6965880,18800,18800,18800,18800,0
20250318,094700,6965880,18800,18800,18800,18800,0
20250318,094600,6965880,18800,18800,18800,18800,0
20250318,094500,6965880,18800,18800,18800,18800,0
20250318,094400,6965880,18800,18800,18800,18800,0
20250318,094300,6965880,18800,18800,18800,18800,0
20250318,094200,6965880,18800,18800,18800,18800,0
20250318,094100,6965880,18800,18800,18800,18800,0
20250318,094000,6965880,18800,18800,18800,18800,0
20250318,093900,6965880,18800,18800,18800,18800,0
20250318,093800,6965880,18800,18800,18800,18800,0
20250318,093700,6965880,18800,18800,18800,18800,0
20250318,093600,6965880,18800,18800,18800,18800,0
20250318,093500,6965880,18800,18800,18800,18800,0
20250318,093400,6965880,18800,18800,18800,18800,1
20250318,093300,6947080,18800,18800,18800,18800,0
20250318,093200,6947080,18800,18800,18800,18800,0
20250318,093100,6947080,18800,18800,18800,18800,0
20250318,093000,6947080,18800,18530,18800,18530,12
20250318,092900,6724450,18810,18810,18810,18810,0
20250318,092800,6724450,18810,18810,18810,18810,0
20250318,092700,6724450,18810,18810,18810,18810,0
20250318,092600,6724450,18810,18810,18810,18810,0
20250318,092500,6724450,18810,18810,18810,18810,0
20250318,092400,6724450,18810,18810,18810,18810,0
20250318,092300,6724450,18810,18810,18810,18810,0
20250318,092200,6724450,18810,18810,18810,18810,0
20250318,092100,6724450,18810,18810,18810,18810,0
20250318,092000,6724450,18810,18810,18810,18810,0
20250318,091900,6724450,18810,18810,18810,18810,0
20250318,091800,6724450,18810,18810,18810,18810,0
20250318,091700,6724450,18810,18810,18810,18810,0
20250318,091600,6724450,18810,18810,18810,18810,0
20250318,091500,6724450,18810,18810,18810,18810,0
20250318,091400,6724450,18810,18810,18810,18810,0
20250318,091300,6724450,18810,18810,18810,18810,0
20250318,091200,6724450,18810,18810,18810,18810,0
20250318,091100,6724450,18810,18810,18810,18810,0
20250318,091000,6724450,18810,18810,18810,18810,0
20250318,090900,6724450,18810,18800,18810,18800,302
20250318,090800,1043840,18810,18810,18810,18810,1
20250318,090700,1025030,18570,18570,18570,18570,0
20250318,090600,1025030,18570,18570,18570,18570,40
20250318,090500,282230,18910,18910,18910,18910,1
20250318,090400,263320,19080,19080,19080,19080,0
20250318,090300,263320,19080,19080,19080,19080,0
20250318,090200,263320,19080,19080,19080,19080,0
20250318,090100,263320,19080,19090,19090,18550,4
20250318,090000,188050,18510,19100,19100,18510,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185300 27599860 18620 18620 18620 18620 43
3 20250318 185200 27599860 18620 18620 18620 18620 0
4 20250318 185100 27599860 18620 18620 18620 18620 0
5 20250318 185000 27599860 18620 18620 18620 18620 0
6 20250318 184900 27599860 18620 18620 18620 18620 0
7 20250318 184800 27599860 18620 18620 18620 18620 0
8 20250318 184700 27599860 18620 18620 18620 18620 0
9 20250318 184600 27599860 18620 18620 18620 18620 0
10 20250318 184500 27599860 18620 18620 18620 18620 0
11 20250318 184400 27599860 18620 18620 18620 18620 0
12 20250318 184300 27599860 18620 18620 18620 18620 0
13 20250318 184200 27599860 18620 18620 18620 18620 0
14 20250318 184100 27599860 18620 18620 18620 18620 0
15 20250318 184000 27599860 18620 18620 18620 18620 0
16 20250318 183900 27599860 18620 18620 18620 18620 0
17 20250318 183800 27599860 18620 18620 18620 18620 0
18 20250318 183700 27599860 18620 18620 18620 18620 0
19 20250318 183600 27599860 18620 18620 18620 18620 0
20 20250318 183500 27599860 18620 18620 18620 18620 0
21 20250318 183400 27599860 18620 18620 18620 18620 0
22 20250318 183300 27599860 18620 18620 18620 18620 0
23 20250318 183200 27599860 18620 18620 18620 18620 0
24 20250318 183100 27599860 18620 18620 18620 18620 0
25 20250318 183000 27599860 18620 18620 18620 18620 0
26 20250318 182900 27599860 18620 18620 18620 18620 0
27 20250318 182800 27599860 18620 18620 18620 18620 0
28 20250318 182700 27599860 18620 18620 18620 18620 0
29 20250318 182600 27599860 18620 18620 18620 18620 0
30 20250318 182500 27599860 18620 18620 18620 18620 0
31 20250318 182400 27599860 18620 18620 18620 18620 0
32 20250318 182300 27599860 18620 18620 18620 18620 43
33 20250318 182200 27599860 18620 18620 18620 18620 0
34 20250318 182100 27599860 18620 18620 18620 18620 0
35 20250318 182000 27599860 18620 18620 18620 18620 0
36 20250318 181900 27599860 18620 18620 18620 18620 0
37 20250318 181800 27599860 18620 18620 18620 18620 0
38 20250318 181700 27599860 18620 18620 18620 18620 0
39 20250318 181600 27599860 18620 18620 18620 18620 0
40 20250318 181500 27599860 18620 18620 18620 18620 0
41 20250318 181400 27599860 18620 18620 18620 18620 0
42 20250318 181300 27599860 18620 18620 18620 18620 0
43 20250318 181200 27599860 18620 18620 18620 18620 0
44 20250318 181100 27599860 18620 18620 18620 18620 0
45 20250318 181000 27599860 18620 18620 18620 18620 0
46 20250318 180900 27599860 18620 18620 18620 18620 0
47 20250318 180800 27599860 18620 18620 18620 18620 0
48 20250318 180700 27599860 18620 18620 18620 18620 0
49 20250318 180600 27599860 18620 18620 18620 18620 0
50 20250318 180500 27599860 18620 18620 18620 18620 0
51 20250318 180400 27599860 18620 18620 18620 18620 0
52 20250318 180300 27599860 18620 18620 18620 18620 0
53 20250318 180200 27599860 18620 18620 18620 18620 0
54 20250318 180100 27599860 18620 18620 18620 18620 0
55 20250318 180000 27599860 18620 18620 18620 18620 0
56 20250318 175900 27599860 18620 18620 18620 18620 0
57 20250318 175800 27599860 18620 18620 18620 18620 0
58 20250318 175700 27599860 18620 18620 18620 18620 0
59 20250318 175600 27599860 18620 18620 18620 18620 0
60 20250318 175500 27599860 18620 18620 18620 18620 0
61 20250318 175400 27599860 18620 18620 18620 18620 0
62 20250318 175300 27599860 18620 18620 18620 18620 43
63 20250318 175200 27599860 18620 18620 18620 18620 0
64 20250318 175100 27599860 18620 18620 18620 18620 0
65 20250318 175000 27599860 18620 18620 18620 18620 0
66 20250318 174900 27599860 18620 18620 18620 18620 0
67 20250318 174800 27599860 18620 18620 18620 18620 0
68 20250318 174700 27599860 18620 18620 18620 18620 0
69 20250318 174600 27599860 18620 18620 18620 18620 0
70 20250318 174500 27599860 18620 18620 18620 18620 0
71 20250318 174400 27599860 18620 18620 18620 18620 0
72 20250318 174300 27599860 18620 18620 18620 18620 0
73 20250318 174200 27599860 18620 18620 18620 18620 0
74 20250318 174100 27599860 18620 18620 18620 18620 0
75 20250318 174000 27599860 18620 18620 18620 18620 0
76 20250318 173900 27599860 18620 18620 18620 18620 0
77 20250318 173800 27599860 18620 18620 18620 18620 0
78 20250318 173700 27599860 18620 18620 18620 18620 0
79 20250318 173600 27599860 18620 18620 18620 18620 0
80 20250318 173500 27599860 18620 18620 18620 18620 0
81 20250318 173400 27599860 18620 18620 18620 18620 0
82 20250318 173300 27599860 18620 18620 18620 18620 0
83 20250318 173200 27599860 18620 18620 18620 18620 0
84 20250318 173100 27599860 18620 18620 18620 18620 0
85 20250318 173000 27599860 18620 18620 18620 18620 0
86 20250318 172900 27599860 18620 18620 18620 18620 0
87 20250318 172800 27599860 18620 18620 18620 18620 0
88 20250318 172700 27599860 18620 18620 18620 18620 0
89 20250318 172600 27599860 18620 18620 18620 18620 0
90 20250318 172500 27599860 18620 18620 18620 18620 0
91 20250318 172400 27599860 18620 18620 18620 18620 0
92 20250318 172300 27599860 18620 18620 18620 18620 43
93 20250318 172200 27599860 18620 18620 18620 18620 0
94 20250318 172100 27599860 18620 18620 18620 18620 0
95 20250318 172000 27599860 18620 18620 18620 18620 0
96 20250318 171900 27599860 18620 18620 18620 18620 0
97 20250318 171800 27599860 18620 18620 18620 18620 0
98 20250318 171700 27599860 18620 18620 18620 18620 0
99 20250318 171600 27599860 18620 18620 18620 18620 0
100 20250318 171500 27599860 18620 18620 18620 18620 0
101 20250318 171400 27599860 18620 18620 18620 18620 0
102 20250318 171300 27599860 18620 18620 18620 18620 0
103 20250318 171200 27599860 18620 18620 18620 18620 0
104 20250318 171100 27599860 18620 18620 18620 18620 0
105 20250318 171000 27599860 18620 18620 18620 18620 0
106 20250318 170900 27599860 18620 18620 18620 18620 0
107 20250318 170800 27599860 18620 18620 18620 18620 0
108 20250318 170700 27599860 18620 18620 18620 18620 0
109 20250318 170600 27599860 18620 18620 18620 18620 0
110 20250318 170500 27599860 18620 18620 18620 18620 0
111 20250318 170400 27599860 18620 18620 18620 18620 0
112 20250318 170300 27599860 18620 18620 18620 18620 0
113 20250318 170200 27599860 18620 18620 18620 18620 0
114 20250318 170100 27599860 18620 18620 18620 18620 0
115 20250318 170000 27599860 18620 18620 18620 18620 0
116 20250318 165900 27599860 18620 18620 18620 18620 0
117 20250318 165800 27599860 18620 18620 18620 18620 0
118 20250318 165700 27599860 18620 18620 18620 18620 0
119 20250318 165600 27599860 18620 18620 18620 18620 0
120 20250318 165500 27599860 18620 18620 18620 18620 0
121 20250318 165400 27599860 18620 18620 18620 18620 0
122 20250318 165300 27599860 18620 18620 18620 18620 43
123 20250318 165200 27599860 18620 18620 18620 18620 0
124 20250318 165100 27599860 18620 18620 18620 18620 0
125 20250318 165000 27599860 18620 18620 18620 18620 0
126 20250318 164900 27599860 18620 18620 18620 18620 0
127 20250318 164800 27599860 18620 18620 18620 18620 0
128 20250318 164700 27599860 18620 18620 18620 18620 0
129 20250318 164600 27599860 18620 18620 18620 18620 0
130 20250318 164500 27599860 18620 18620 18620 18620 0
131 20250318 164400 27599860 18620 18620 18620 18620 0
132 20250318 164300 27599860 18620 18620 18620 18620 0
133 20250318 164200 27599860 18620 18620 18620 18620 0
134 20250318 164100 27599860 18620 18620 18620 18620 0
135 20250318 164000 27599860 18620 18620 18620 18620 0
136 20250318 163900 27599860 18620 18620 18620 18620 0
137 20250318 163800 27599860 18620 18620 18620 18620 0
138 20250318 163700 27599860 18620 18620 18620 18620 0
139 20250318 163600 27599860 18620 18620 18620 18620 0
140 20250318 163500 27599860 18620 18620 18620 18620 0
141 20250318 163400 27599860 18620 18620 18620 18620 0
142 20250318 163300 27599860 18620 18620 18620 18620 0
143 20250318 163200 27599860 18620 18620 18620 18620 0
144 20250318 163100 27599860 18620 18620 18620 18620 0
145 20250318 163000 27599860 18620 18620 18620 18620 0
146 20250318 162900 27599860 18620 18620 18620 18620 0
147 20250318 162800 27599860 18620 18620 18620 18620 0
148 20250318 162700 27599860 18620 18620 18620 18620 0
149 20250318 162600 27599860 18620 18620 18620 18620 0
150 20250318 162500 27599860 18620 18620 18620 18620 0
151 20250318 162400 27599860 18620 18620 18620 18620 0
152 20250318 162300 27599860 18620 18620 18620 18620 43
153 20250318 162200 27599860 18620 18620 18620 18620 0
154 20250318 162100 27599860 18620 18620 18620 18620 0
155 20250318 162000 27599860 18620 18620 18620 18620 0
156 20250318 161900 27599860 18620 18620 18620 18620 0
157 20250318 161800 27599860 18620 18620 18620 18620 0
158 20250318 161700 27599860 18620 18620 18620 18620 0
159 20250318 161600 27599860 18620 18620 18620 18620 0
160 20250318 161500 27599860 18620 18620 18620 18620 0
161 20250318 161400 27599860 18620 18620 18620 18620 0
162 20250318 161300 27599860 18620 18620 18620 18620 0
163 20250318 161200 27599860 18620 18620 18620 18620 0
164 20250318 161100 27599860 18620 18620 18620 18620 0
165 20250318 161000 27599860 18620 18620 18620 18620 0
166 20250318 160900 27599860 18620 18620 18620 18620 0
167 20250318 160800 27599860 18620 18620 18620 18620 0
168 20250318 160700 27599860 18620 18620 18620 18620 0
169 20250318 160600 27599860 18620 18620 18620 18620 0
170 20250318 160500 27599860 18620 18620 18620 18620 0
171 20250318 160400 27599860 18620 18620 18620 18620 0
172 20250318 160300 27599860 18620 18620 18620 18620 0
173 20250318 160200 27599860 18620 18620 18620 18620 0
174 20250318 160100 27599860 18620 18620 18620 18620 0
175 20250318 160000 27599860 18620 18620 18620 18620 0
176 20250318 155900 27599860 18620 18620 18620 18620 0
177 20250318 155800 27599860 18620 18620 18620 18620 0
178 20250318 155700 27599860 18620 18620 18620 18620 0
179 20250318 155600 27599860 18620 18620 18620 18620 0
180 20250318 155500 27599860 18620 18620 18620 18620 0
181 20250318 155400 27599860 18620 18620 18620 18620 0
182 20250318 155300 27599860 18620 18620 18620 18620 43
183 20250318 155200 27599860 18620 18620 18620 18620 0
184 20250318 155100 27599860 18620 18620 18620 18620 0
185 20250318 155000 27599860 18620 18620 18620 18620 0
186 20250318 154900 27599860 18620 18620 18620 18620 0
187 20250318 154800 27599860 18620 18620 18620 18620 0
188 20250318 154700 27599860 18620 18620 18620 18620 0
189 20250318 154600 27599860 18620 18620 18620 18620 0
190 20250318 154500 27599860 18620 18620 18620 18620 0
191 20250318 154400 27599860 18620 18620 18620 18620 0
192 20250318 154300 27599860 18620 18620 18620 18620 0
193 20250318 154200 27599860 18620 18620 18620 18620 0
194 20250318 154100 27599860 18620 18620 18620 18620 0
195 20250318 154000 27599860 18620 18620 18620 18620 0
196 20250318 153900 27599860 18620 18620 18620 18620 0
197 20250318 153800 27599860 18620 18620 18620 18620 0
198 20250318 153700 27599860 18620 18620 18620 18620 0
199 20250318 153600 27599860 18620 18620 18620 18620 0
200 20250318 153500 27599860 18620 18620 18620 18620 0
201 20250318 153400 27599860 18620 18620 18620 18620 0
202 20250318 153300 27599860 18620 18620 18620 18620 0
203 20250318 153200 27599860 18620 18620 18620 18620 0
204 20250318 153100 27599860 18620 18620 18620 18620 0
205 20250318 153000 27599860 18620 18620 18620 18620 43
206 20250318 152900 26799200 18770 18770 18770 18770 0
207 20250318 152800 26799200 18770 18770 18770 18770 0
208 20250318 152700 26799200 18770 18770 18770 18770 0
209 20250318 152600 26799200 18770 18770 18770 18770 0
210 20250318 152500 26799200 18770 18770 18770 18770 0
211 20250318 152400 26799200 18770 18770 18770 18770 0
212 20250318 152300 26799200 18770 18770 18770 18770 0
213 20250318 152200 26799200 18770 18770 18770 18770 0
214 20250318 152100 26799200 18770 18770 18770 18770 0
215 20250318 152000 26799200 18770 18770 18770 18770 0
216 20250318 151900 26799200 18770 18770 18770 18770 1
217 20250318 151800 26780430 18620 18620 18620 18620 0
218 20250318 151700 26780430 18620 18620 18620 18620 0
219 20250318 151600 26780430 18620 18620 18620 18620 0
220 20250318 151500 26780430 18620 18620 18620 18620 0
221 20250318 151400 26780430 18620 18620 18620 18620 20
222 20250318 151300 26408030 18800 18800 18800 18800 0
223 20250318 151200 26408030 18800 18800 18800 18800 0
224 20250318 151100 26408030 18800 18800 18800 18800 0
225 20250318 151000 26408030 18800 18800 18800 18800 0
226 20250318 150900 26408030 18800 18800 18800 18800 0
227 20250318 150800 26408030 18800 18800 18800 18800 0
228 20250318 150700 26408030 18800 18800 18800 18800 0
229 20250318 150600 26408030 18800 18800 18800 18800 0
230 20250318 150500 26408030 18800 18800 18800 18800 0
231 20250318 150400 26408030 18800 18800 18800 18800 0
232 20250318 150300 26408030 18800 18800 18800 18800 0
233 20250318 150200 26408030 18800 18800 18800 18800 0
234 20250318 150100 26408030 18800 18800 18800 18800 0
235 20250318 150000 26408030 18800 18800 18800 18800 0
236 20250318 145900 26408030 18800 18800 18800 18800 0
237 20250318 145800 26408030 18800 18800 18800 18800 0
238 20250318 145700 26408030 18800 18800 18800 18800 0
239 20250318 145600 26408030 18800 18800 18800 18800 0
240 20250318 145500 26408030 18800 18800 18800 18800 0
241 20250318 145400 26408030 18800 18800 18800 18800 0
242 20250318 145300 26408030 18800 18800 18800 18800 0
243 20250318 145200 26408030 18800 18800 18800 18800 0
244 20250318 145100 26408030 18800 18800 18800 18800 0
245 20250318 145000 26408030 18800 18800 18800 18800 0
246 20250318 144900 26408030 18800 18800 18800 18800 0
247 20250318 144800 26408030 18800 18800 18800 18800 0
248 20250318 144700 26408030 18800 18800 18800 18800 0
249 20250318 144600 26408030 18800 18800 18800 18800 0
250 20250318 144500 26408030 18800 18800 18800 18800 0
251 20250318 144400 26408030 18800 18800 18800 18800 0
252 20250318 144300 26408030 18800 18800 18800 18800 0
253 20250318 144200 26408030 18800 18800 18800 18800 0
254 20250318 144100 26408030 18800 18800 18800 18800 0
255 20250318 144000 26408030 18800 18800 18800 18800 0
256 20250318 143900 26408030 18800 18800 18800 18800 0
257 20250318 143800 26408030 18800 18800 18800 18800 0
258 20250318 143700 26408030 18800 18800 18800 18800 0
259 20250318 143600 26408030 18800 18800 18800 18800 0
260 20250318 143500 26408030 18800 18800 18800 18800 0
261 20250318 143400 26408030 18800 18800 18800 18800 0
262 20250318 143300 26408030 18800 18800 18800 18800 0
263 20250318 143200 26408030 18800 18800 18800 18800 0
264 20250318 143100 26408030 18800 18800 18800 18800 0
265 20250318 143000 26408030 18800 18800 18800 18800 0
266 20250318 142900 26408030 18800 18800 18800 18800 0
267 20250318 142800 26408030 18800 18800 18800 18800 0
268 20250318 142700 26408030 18800 18800 18800 18800 0
269 20250318 142600 26408030 18800 18800 18800 18800 0
270 20250318 142500 26408030 18800 18800 18800 18800 0
271 20250318 142400 26408030 18800 18800 18800 18800 0
272 20250318 142300 26408030 18800 18800 18800 18800 0
273 20250318 142200 26408030 18800 18800 18800 18800 0
274 20250318 142100 26408030 18800 18800 18800 18800 0
275 20250318 142000 26408030 18800 18800 18800 18800 0
276 20250318 141900 26408030 18800 18800 18800 18800 0
277 20250318 141800 26408030 18800 18800 18800 18800 0
278 20250318 141700 26408030 18800 18800 18800 18800 0
279 20250318 141600 26408030 18800 18800 18800 18800 0
280 20250318 141500 26408030 18800 18800 18800 18800 0
281 20250318 141400 26408030 18800 18800 18800 18800 0
282 20250318 141300 26408030 18800 18800 18800 18800 0
283 20250318 141200 26408030 18800 18800 18800 18800 0
284 20250318 141100 26408030 18800 18800 18800 18800 0
285 20250318 141000 26408030 18800 18800 18800 18800 0
286 20250318 140900 26408030 18800 18800 18800 18800 0
287 20250318 140800 26408030 18800 18800 18800 18800 0
288 20250318 140700 26408030 18800 18800 18800 18800 0
289 20250318 140600 26408030 18800 18800 18800 18800 0
290 20250318 140500 26408030 18800 18800 18800 18800 0
291 20250318 140400 26408030 18800 18800 18800 18800 0
292 20250318 140300 26408030 18800 18800 18800 18800 0
293 20250318 140200 26408030 18800 18800 18800 18800 0
294 20250318 140100 26408030 18800 18800 18800 18800 0
295 20250318 140000 26408030 18800 18800 18800 18800 0
296 20250318 135900 26408030 18800 18800 18800 18800 0
297 20250318 135800 26408030 18800 18800 18800 18800 0
298 20250318 135700 26408030 18800 18800 18800 18800 0
299 20250318 135600 26408030 18800 18800 18800 18800 0
300 20250318 135500 26408030 18800 18800 18800 18800 0
301 20250318 135400 26408030 18800 18800 18800 18800 0
302 20250318 135300 26408030 18800 18800 18800 18800 0
303 20250318 135200 26408030 18800 18800 18800 18800 0
304 20250318 135100 26408030 18800 18800 18800 18800 0
305 20250318 135000 26408030 18800 18800 18800 18800 0
306 20250318 134900 26408030 18800 18800 18800 18800 0
307 20250318 134800 26408030 18800 18800 18800 18800 0
308 20250318 134700 26408030 18800 18800 18800 18800 0
309 20250318 134600 26408030 18800 18800 18800 18800 0
310 20250318 134500 26408030 18800 18800 18800 18800 0
311 20250318 134400 26408030 18800 18780 18800 18780 12
312 20250318 134300 26182610 18770 18770 18770 18770 0
313 20250318 134200 26182610 18770 18770 18770 18770 0
314 20250318 134100 26182610 18770 18770 18770 18770 0
315 20250318 134000 26182610 18770 18770 18770 18770 0
316 20250318 133900 26182610 18770 18770 18770 18770 0
317 20250318 133800 26182610 18770 18770 18770 18770 0
318 20250318 133700 26182610 18770 18770 18770 18770 0
319 20250318 133600 26182610 18770 18770 18770 18770 0
320 20250318 133500 26182610 18770 18770 18770 18770 0
321 20250318 133400 26182610 18770 18770 18770 18770 0
322 20250318 133300 26182610 18770 18770 18770 18770 0
323 20250318 133200 26182610 18770 18770 18770 18770 0
324 20250318 133100 26182610 18770 18770 18770 18770 0
325 20250318 133000 26182610 18770 18770 18770 18770 0
326 20250318 132900 26182610 18770 18770 18770 18770 0
327 20250318 132800 26182610 18770 18770 18770 18770 0
328 20250318 132700 26182610 18770 18770 18770 18770 0
329 20250318 132600 26182610 18770 18770 18770 18770 0
330 20250318 132500 26182610 18770 18770 18770 18770 0
331 20250318 132400 26182610 18770 18770 18770 18770 0
332 20250318 132300 26182610 18770 18770 18770 18770 0
333 20250318 132200 26182610 18770 18770 18770 18770 0
334 20250318 132100 26182610 18770 18770 18770 18770 0
335 20250318 132000 26182610 18770 18770 18770 18770 0
336 20250318 131900 26182610 18770 18770 18770 18770 0
337 20250318 131800 26182610 18770 18770 18770 18770 0
338 20250318 131700 26182610 18770 18770 18770 18770 0
339 20250318 131600 26182610 18770 18770 18770 18770 0
340 20250318 131500 26182610 18770 18770 18770 18770 0
341 20250318 131400 26182610 18770 18770 18770 18770 0
342 20250318 131300 26182610 18770 18770 18770 18770 0
343 20250318 131200 26182610 18770 18770 18770 18770 0
344 20250318 131100 26182610 18770 18770 18770 18770 0
345 20250318 131000 26182610 18770 18770 18770 18770 0
346 20250318 130900 26182610 18770 18770 18770 18770 0
347 20250318 130800 26182610 18770 18770 18770 18770 0
348 20250318 130700 26182610 18770 18770 18770 18770 0
349 20250318 130600 26182610 18770 18770 18770 18770 0
350 20250318 130500 26182610 18770 18770 18770 18770 0
351 20250318 130400 26182610 18770 18770 18770 18770 0
352 20250318 130300 26182610 18770 18770 18770 18770 0
353 20250318 130200 26182610 18770 18770 18770 18770 0
354 20250318 130100 26182610 18770 18610 18770 18600 1007
355 20250318 130000 7452230 18780 18780 18780 18780 0
356 20250318 125900 7452230 18780 18780 18780 18780 0
357 20250318 125800 7452230 18780 18780 18780 18780 0
358 20250318 125700 7452230 18780 18780 18780 18780 0
359 20250318 125600 7452230 18780 18780 18780 18780 0
360 20250318 125500 7452230 18780 18780 18780 18780 1
361 20250318 125400 7433450 18780 18780 18780 18780 0
362 20250318 125300 7433450 18780 18780 18780 18780 0
363 20250318 125200 7433450 18780 18780 18780 18780 0
364 20250318 125100 7433450 18780 18780 18780 18780 0
365 20250318 125000 7433450 18780 18780 18780 18780 0
366 20250318 124900 7433450 18780 18780 18780 18780 0
367 20250318 124800 7433450 18780 18780 18780 18780 0
368 20250318 124700 7433450 18780 18780 18780 18780 0
369 20250318 124600 7433450 18780 18780 18780 18780 0
370 20250318 124500 7433450 18780 18780 18780 18780 0
371 20250318 124400 7433450 18780 18780 18780 18780 0
372 20250318 124300 7433450 18780 18780 18780 18780 0
373 20250318 124200 7433450 18780 18780 18780 18780 0
374 20250318 124100 7433450 18780 18780 18780 18780 0
375 20250318 124000 7433450 18780 18780 18780 18780 0
376 20250318 123900 7433450 18780 18780 18780 18780 0
377 20250318 123800 7433450 18780 18780 18780 18780 0
378 20250318 123700 7433450 18780 18780 18780 18780 0
379 20250318 123600 7433450 18780 18780 18780 18780 0
380 20250318 123500 7433450 18780 18780 18780 18780 0
381 20250318 123400 7433450 18780 18780 18780 18780 0
382 20250318 123300 7433450 18780 18780 18780 18780 0
383 20250318 123200 7433450 18780 18780 18780 18780 0
384 20250318 123100 7433450 18780 18780 18780 18780 0
385 20250318 123000 7433450 18780 18780 18780 18780 0
386 20250318 122900 7433450 18780 18780 18780 18780 0
387 20250318 122800 7433450 18780 18780 18780 18780 0
388 20250318 122700 7433450 18780 18780 18780 18780 0
389 20250318 122600 7433450 18780 18780 18780 18780 0
390 20250318 122500 7433450 18780 18780 18780 18780 0
391 20250318 122400 7433450 18780 18780 18780 18780 0
392 20250318 122300 7433450 18780 18780 18780 18780 0
393 20250318 122200 7433450 18780 18780 18780 18780 0
394 20250318 122100 7433450 18780 18780 18780 18780 0
395 20250318 122000 7433450 18780 18780 18780 18780 0
396 20250318 121900 7433450 18780 18780 18780 18780 0
397 20250318 121800 7433450 18780 18780 18780 18780 0
398 20250318 121700 7433450 18780 18780 18780 18780 0
399 20250318 121600 7433450 18780 18780 18780 18780 0
400 20250318 121500 7433450 18780 18780 18780 18780 1
401 20250318 121400 7414670 18560 18560 18560 18560 0
402 20250318 121300 7414670 18560 18560 18560 18560 0
403 20250318 121200 7414670 18560 18560 18560 18560 0
404 20250318 121100 7414670 18560 18560 18560 18560 0
405 20250318 121000 7414670 18560 18730 18730 18560 2
406 20250318 120900 7377380 18790 18790 18790 18790 0
407 20250318 120800 7377380 18790 18790 18790 18790 0
408 20250318 120700 7377380 18790 18790 18790 18790 0
409 20250318 120600 7377380 18790 18790 18790 18790 0
410 20250318 120500 7377380 18790 18790 18790 18790 0
411 20250318 120400 7377380 18790 18790 18790 18790 0
412 20250318 120300 7377380 18790 18790 18790 18790 0
413 20250318 120200 7377380 18790 18790 18790 18790 0
414 20250318 120100 7377380 18790 18790 18790 18790 0
415 20250318 120000 7377380 18790 18790 18790 18790 0
416 20250318 115900 7377380 18790 18790 18790 18790 0
417 20250318 115800 7377380 18790 18790 18790 18790 0
418 20250318 115700 7377380 18790 18790 18790 18790 1
419 20250318 115600 7358590 18570 18570 18570 18570 0
420 20250318 115500 7358590 18570 18570 18570 18570 1
421 20250318 115400 7340020 18800 18800 18800 18800 0
422 20250318 115300 7340020 18800 18800 18800 18800 0
423 20250318 115200 7340020 18800 18800 18800 18800 0
424 20250318 115100 7340020 18800 18800 18800 18800 0
425 20250318 115000 7340020 18800 18800 18800 18800 0
426 20250318 114900 7340020 18800 18800 18800 18800 0
427 20250318 114800 7340020 18800 18800 18800 18800 0
428 20250318 114700 7340020 18800 18800 18800 18800 0
429 20250318 114600 7340020 18800 18800 18800 18800 0
430 20250318 114500 7340020 18800 18800 18800 18800 0
431 20250318 114400 7340020 18800 18800 18800 18800 0
432 20250318 114300 7340020 18800 18800 18800 18800 0
433 20250318 114200 7340020 18800 18800 18800 18800 0
434 20250318 114100 7340020 18800 18800 18800 18800 0
435 20250318 114000 7340020 18800 18800 18800 18800 0
436 20250318 113900 7340020 18800 18800 18800 18800 0
437 20250318 113800 7340020 18800 18800 18800 18800 0
438 20250318 113700 7340020 18800 18800 18800 18800 0
439 20250318 113600 7340020 18800 18800 18800 18800 0
440 20250318 113500 7340020 18800 18800 18800 18800 0
441 20250318 113400 7340020 18800 18800 18800 18800 0
442 20250318 113300 7340020 18800 18800 18800 18800 0
443 20250318 113200 7340020 18800 18800 18800 18800 0
444 20250318 113100 7340020 18800 18800 18800 18800 0
445 20250318 113000 7340020 18800 18800 18800 18800 0
446 20250318 112900 7340020 18800 18800 18800 18800 0
447 20250318 112800 7340020 18800 18800 18800 18800 0
448 20250318 112700 7340020 18800 18800 18800 18800 0
449 20250318 112600 7340020 18800 18800 18800 18800 0
450 20250318 112500 7340020 18800 18800 18800 18800 0
451 20250318 112400 7340020 18800 18800 18800 18800 0
452 20250318 112300 7340020 18800 18800 18800 18800 0
453 20250318 112200 7340020 18800 18800 18800 18800 0
454 20250318 112100 7340020 18800 18800 18800 18800 0
455 20250318 112000 7340020 18800 18800 18800 18800 0
456 20250318 111900 7340020 18800 18800 18800 18800 0
457 20250318 111800 7340020 18800 18800 18800 18800 0
458 20250318 111700 7340020 18800 18800 18800 18800 0
459 20250318 111600 7340020 18800 18800 18800 18800 1
460 20250318 111500 7321220 18800 18750 18800 18750 11
461 20250318 111400 7114900 18580 18580 18580 18580 0
462 20250318 111300 7114900 18580 18580 18580 18580 0
463 20250318 111200 7114900 18580 18580 18580 18580 0
464 20250318 111100 7114900 18580 18580 18580 18580 0
465 20250318 111000 7114900 18580 18580 18580 18580 0
466 20250318 110900 7114900 18580 18580 18580 18580 2
467 20250318 110800 7077740 18790 18790 18790 18790 0
468 20250318 110700 7077740 18790 18790 18790 18790 0
469 20250318 110600 7077740 18790 18790 18790 18790 0
470 20250318 110500 7077740 18790 18790 18790 18790 0
471 20250318 110400 7077740 18790 18790 18790 18790 0
472 20250318 110300 7077740 18790 18790 18790 18790 0
473 20250318 110200 7077740 18790 18790 18790 18790 0
474 20250318 110100 7077740 18790 18790 18790 18790 0
475 20250318 110000 7077740 18790 18790 18790 18790 0
476 20250318 105900 7077740 18790 18790 18790 18790 0
477 20250318 105800 7077740 18790 18790 18790 18790 0
478 20250318 105700 7077740 18790 18790 18790 18790 0
479 20250318 105600 7077740 18790 18790 18790 18790 0
480 20250318 105500 7077740 18790 18790 18790 18790 1
481 20250318 105400 7058950 18790 18790 18790 18790 0
482 20250318 105300 7058950 18790 18790 18790 18790 0
483 20250318 105200 7058950 18790 18790 18790 18790 0
484 20250318 105100 7058950 18790 18790 18790 18790 0
485 20250318 105000 7058950 18790 18790 18790 18790 0
486 20250318 104900 7058950 18790 18790 18790 18790 0
487 20250318 104800 7058950 18790 18790 18790 18790 0
488 20250318 104700 7058950 18790 18790 18790 18790 0
489 20250318 104600 7058950 18790 18790 18790 18790 0
490 20250318 104500 7058950 18790 18790 18790 18790 0
491 20250318 104400 7058950 18790 18790 18790 18790 0
492 20250318 104300 7058950 18790 18790 18790 18790 0
493 20250318 104200 7058950 18790 18790 18790 18790 0
494 20250318 104100 7058950 18790 18790 18790 18790 0
495 20250318 104000 7058950 18790 18790 18790 18790 0
496 20250318 103900 7058950 18790 18790 18790 18790 1
497 20250318 103800 7040160 18570 18570 18570 18570 0
498 20250318 103700 7040160 18570 18570 18570 18570 0
499 20250318 103600 7040160 18570 18570 18570 18570 0
500 20250318 103500 7040160 18570 18570 18570 18570 0
501 20250318 103400 7040160 18570 18570 18570 18570 0
502 20250318 103300 7040160 18570 18570 18570 18570 0
503 20250318 103200 7040160 18570 18570 18570 18570 0
504 20250318 103100 7040160 18570 18570 18570 18570 0
505 20250318 103000 7040160 18570 18570 18570 18570 0
506 20250318 102900 7040160 18570 18570 18570 18570 0
507 20250318 102800 7040160 18570 18570 18570 18570 0
508 20250318 102700 7040160 18570 18570 18570 18570 0
509 20250318 102600 7040160 18570 18570 18570 18570 0
510 20250318 102500 7040160 18570 18570 18570 18570 0
511 20250318 102400 7040160 18570 18570 18570 18570 0
512 20250318 102300 7040160 18570 18570 18570 18570 0
513 20250318 102200 7040160 18570 18570 18570 18570 0
514 20250318 102100 7040160 18570 18570 18570 18570 0
515 20250318 102000 7040160 18570 18570 18570 18570 1
516 20250318 101900 7021590 18570 18570 18570 18570 0
517 20250318 101800 7021590 18570 18570 18570 18570 2
518 20250318 101700 6984450 18570 18570 18570 18570 0
519 20250318 101600 6984450 18570 18570 18570 18570 1
520 20250318 101500 6965880 18800 18800 18800 18800 0
521 20250318 101400 6965880 18800 18800 18800 18800 0
522 20250318 101300 6965880 18800 18800 18800 18800 0
523 20250318 101200 6965880 18800 18800 18800 18800 0
524 20250318 101100 6965880 18800 18800 18800 18800 0
525 20250318 101000 6965880 18800 18800 18800 18800 0
526 20250318 100900 6965880 18800 18800 18800 18800 0
527 20250318 100800 6965880 18800 18800 18800 18800 0
528 20250318 100700 6965880 18800 18800 18800 18800 0
529 20250318 100600 6965880 18800 18800 18800 18800 0
530 20250318 100500 6965880 18800 18800 18800 18800 0
531 20250318 100400 6965880 18800 18800 18800 18800 0
532 20250318 100300 6965880 18800 18800 18800 18800 0
533 20250318 100200 6965880 18800 18800 18800 18800 0
534 20250318 100100 6965880 18800 18800 18800 18800 0
535 20250318 100000 6965880 18800 18800 18800 18800 0
536 20250318 095900 6965880 18800 18800 18800 18800 0
537 20250318 095800 6965880 18800 18800 18800 18800 0
538 20250318 095700 6965880 18800 18800 18800 18800 0
539 20250318 095600 6965880 18800 18800 18800 18800 0
540 20250318 095500 6965880 18800 18800 18800 18800 0
541 20250318 095400 6965880 18800 18800 18800 18800 0
542 20250318 095300 6965880 18800 18800 18800 18800 0
543 20250318 095200 6965880 18800 18800 18800 18800 0
544 20250318 095100 6965880 18800 18800 18800 18800 0
545 20250318 095000 6965880 18800 18800 18800 18800 0
546 20250318 094900 6965880 18800 18800 18800 18800 0
547 20250318 094800 6965880 18800 18800 18800 18800 0
548 20250318 094700 6965880 18800 18800 18800 18800 0
549 20250318 094600 6965880 18800 18800 18800 18800 0
550 20250318 094500 6965880 18800 18800 18800 18800 0
551 20250318 094400 6965880 18800 18800 18800 18800 0
552 20250318 094300 6965880 18800 18800 18800 18800 0
553 20250318 094200 6965880 18800 18800 18800 18800 0
554 20250318 094100 6965880 18800 18800 18800 18800 0
555 20250318 094000 6965880 18800 18800 18800 18800 0
556 20250318 093900 6965880 18800 18800 18800 18800 0
557 20250318 093800 6965880 18800 18800 18800 18800 0
558 20250318 093700 6965880 18800 18800 18800 18800 0
559 20250318 093600 6965880 18800 18800 18800 18800 0
560 20250318 093500 6965880 18800 18800 18800 18800 0
561 20250318 093400 6965880 18800 18800 18800 18800 1
562 20250318 093300 6947080 18800 18800 18800 18800 0
563 20250318 093200 6947080 18800 18800 18800 18800 0
564 20250318 093100 6947080 18800 18800 18800 18800 0
565 20250318 093000 6947080 18800 18530 18800 18530 12
566 20250318 092900 6724450 18810 18810 18810 18810 0
567 20250318 092800 6724450 18810 18810 18810 18810 0
568 20250318 092700 6724450 18810 18810 18810 18810 0
569 20250318 092600 6724450 18810 18810 18810 18810 0
570 20250318 092500 6724450 18810 18810 18810 18810 0
571 20250318 092400 6724450 18810 18810 18810 18810 0
572 20250318 092300 6724450 18810 18810 18810 18810 0
573 20250318 092200 6724450 18810 18810 18810 18810 0
574 20250318 092100 6724450 18810 18810 18810 18810 0
575 20250318 092000 6724450 18810 18810 18810 18810 0
576 20250318 091900 6724450 18810 18810 18810 18810 0
577 20250318 091800 6724450 18810 18810 18810 18810 0
578 20250318 091700 6724450 18810 18810 18810 18810 0
579 20250318 091600 6724450 18810 18810 18810 18810 0
580 20250318 091500 6724450 18810 18810 18810 18810 0
581 20250318 091400 6724450 18810 18810 18810 18810 0
582 20250318 091300 6724450 18810 18810 18810 18810 0
583 20250318 091200 6724450 18810 18810 18810 18810 0
584 20250318 091100 6724450 18810 18810 18810 18810 0
585 20250318 091000 6724450 18810 18810 18810 18810 0
586 20250318 090900 6724450 18810 18800 18810 18800 302
587 20250318 090800 1043840 18810 18810 18810 18810 1
588 20250318 090700 1025030 18570 18570 18570 18570 0
589 20250318 090600 1025030 18570 18570 18570 18570 40
590 20250318 090500 282230 18910 18910 18910 18910 1
591 20250318 090400 263320 19080 19080 19080 19080 0
592 20250318 090300 263320 19080 19080 19080 19080 0
593 20250318 090200 263320 19080 19080 19080 19080 0
594 20250318 090100 263320 19080 19090 19090 18550 4
595 20250318 090000 188050 18510 19100 19100 18510 10

1
009140/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,1570797,0,28981204650,0.00
20250313,0,1570797,0,29216824200,0.00
20250312,0,1570797,0,29216824200,0.00
20250311,0,1570797,0,29326779990,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 1570797 0 28981204650 0.00
3 20250313 0 1570797 0 29216824200 0.00
4 20250312 0 1570797 0 29216824200 0.00
5 20250311 0 1570797 0 29326779990 0.00