ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
009160/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185300,113028253,3990,3990,3990,3990,1265
20250318,185200,113028253,3990,3990,3990,3990,0
20250318,185100,113028253,3990,3990,3990,3990,0
20250318,185000,113028253,3990,3990,3990,3990,0
20250318,184900,113028253,3990,3990,3990,3990,0
20250318,184800,113028253,3990,3990,3990,3990,0
20250318,184700,113028253,3990,3990,3990,3990,0
20250318,184600,113028253,3990,3990,3990,3990,0
20250318,184500,113028253,3990,3990,3990,3990,0
20250318,184400,113028253,3990,3990,3990,3990,0
20250318,184300,113028253,3990,3990,3990,3990,0
20250318,184200,113028253,3990,3990,3990,3990,0
20250318,184100,113028253,3990,3990,3990,3990,0
20250318,184000,113028253,3990,3990,3990,3990,0
20250318,183900,113028253,3990,3990,3990,3990,0
20250318,183800,113028253,3990,3990,3990,3990,0
20250318,183700,113028253,3990,3990,3990,3990,0
20250318,183600,113028253,3990,3990,3990,3990,0
20250318,183500,113028253,3990,3990,3990,3990,0
20250318,183400,113028253,3990,3990,3990,3990,0
20250318,183300,113028253,3990,3990,3990,3990,0
20250318,183200,113028253,3990,3990,3990,3990,0
20250318,183100,113028253,3990,3990,3990,3990,0
20250318,183000,113028253,3990,3990,3990,3990,0
20250318,182900,113028253,3990,3990,3990,3990,0
20250318,182800,113028253,3990,3990,3990,3990,0
20250318,182700,113028253,3990,3990,3990,3990,0
20250318,182600,113028253,3990,3990,3990,3990,0
20250318,182500,113028253,3990,3990,3990,3990,0
20250318,182400,113028253,3990,3990,3990,3990,0
20250318,182300,113028253,3990,3990,3990,3990,1265
20250318,182200,113028253,3990,3990,3990,3990,0
20250318,182100,113028253,3990,3990,3990,3990,0
20250318,182000,113028253,3990,3990,3990,3990,0
20250318,181900,113028253,3990,3990,3990,3990,0
20250318,181800,113028253,3990,3990,3990,3990,0
20250318,181700,113028253,3990,3990,3990,3990,0
20250318,181600,113028253,3990,3990,3990,3990,0
20250318,181500,113028253,3990,3990,3990,3990,0
20250318,181400,113028253,3990,3990,3990,3990,0
20250318,181300,113028253,3990,3990,3990,3990,0
20250318,181200,113028253,3990,3990,3990,3990,0
20250318,181100,113028253,3990,3990,3990,3990,0
20250318,181000,113028253,3990,3990,3990,3990,0
20250318,180900,113028253,3990,3990,3990,3990,0
20250318,180800,113028253,3990,3990,3990,3990,0
20250318,180700,113028253,3990,3990,3990,3990,0
20250318,180600,113028253,3990,3990,3990,3990,0
20250318,180500,113028253,3990,3990,3990,3990,0
20250318,180400,113028253,3990,3990,3990,3990,0
20250318,180300,113028253,3990,3990,3990,3990,0
20250318,180200,113028253,3990,3990,3990,3990,0
20250318,180100,113028253,3990,3990,3990,3990,0
20250318,180000,113028253,3990,3990,3990,3990,0
20250318,175900,113028253,3990,3990,3990,3990,0
20250318,175800,113028253,3990,3990,3990,3990,0
20250318,175700,113028253,3990,3990,3990,3990,0
20250318,175600,113028253,3990,3990,3990,3990,0
20250318,175500,113028253,3990,3990,3990,3990,0
20250318,175400,113028253,3990,3990,3990,3990,0
20250318,175300,113028253,3990,3990,3990,3990,1265
20250318,175200,113028253,3990,3990,3990,3990,0
20250318,175100,113028253,3990,3990,3990,3990,0
20250318,175000,113028253,3990,3990,3990,3990,0
20250318,174900,113028253,3990,3990,3990,3990,0
20250318,174800,113028253,3990,3990,3990,3990,0
20250318,174700,113028253,3990,3990,3990,3990,0
20250318,174600,113028253,3990,3990,3990,3990,0
20250318,174500,113028253,3990,3990,3990,3990,0
20250318,174400,113028253,3990,3990,3990,3990,0
20250318,174300,113028253,3990,3990,3990,3990,0
20250318,174200,113028253,3990,3990,3990,3990,0
20250318,174100,113028253,3990,3990,3990,3990,0
20250318,174000,113028253,3990,3990,3990,3990,0
20250318,173900,113028253,3990,3990,3990,3990,0
20250318,173800,113028253,3990,3990,3990,3990,0
20250318,173700,113028253,3990,3990,3990,3990,0
20250318,173600,113028253,3990,3990,3990,3990,0
20250318,173500,113028253,3990,3990,3990,3990,0
20250318,173400,113028253,3990,3990,3990,3990,0
20250318,173300,113028253,3990,3990,3990,3990,0
20250318,173200,113028253,3990,3990,3990,3990,0
20250318,173100,113028253,3990,3990,3990,3990,0
20250318,173000,113028253,3990,3990,3990,3990,0
20250318,172900,113028253,3990,3990,3990,3990,0
20250318,172800,113028253,3990,3990,3990,3990,0
20250318,172700,113028253,3990,3990,3990,3990,0
20250318,172600,113028253,3990,3990,3990,3990,0
20250318,172500,113028253,3990,3990,3990,3990,0
20250318,172400,113028253,3990,3990,3990,3990,0
20250318,172300,113028253,3990,3990,3990,3990,1265
20250318,172200,113028253,3990,3990,3990,3990,0
20250318,172100,113028253,3990,3990,3990,3990,0
20250318,172000,113028253,3990,3990,3990,3990,0
20250318,171900,113028253,3990,3990,3990,3990,0
20250318,171800,113028253,3990,3990,3990,3990,0
20250318,171700,113028253,3990,3990,3990,3990,0
20250318,171600,113028253,3990,3990,3990,3990,0
20250318,171500,113028253,3990,3990,3990,3990,0
20250318,171400,113028253,3990,3990,3990,3990,0
20250318,171300,113028253,3990,3990,3990,3990,0
20250318,171200,113028253,3990,3990,3990,3990,0
20250318,171100,113028253,3990,3990,3990,3990,0
20250318,171000,113028253,3990,3990,3990,3990,0
20250318,170900,113028253,3990,3990,3990,3990,0
20250318,170800,113028253,3990,3990,3990,3990,0
20250318,170700,113028253,3990,3990,3990,3990,0
20250318,170600,113028253,3990,3990,3990,3990,0
20250318,170500,113028253,3990,3990,3990,3990,0
20250318,170400,113028253,3990,3990,3990,3990,0
20250318,170300,113028253,3990,3990,3990,3990,0
20250318,170200,113028253,3990,3990,3990,3990,0
20250318,170100,113028253,3990,3990,3990,3990,0
20250318,170000,113028253,3990,3990,3990,3990,0
20250318,165900,113028253,3990,3990,3990,3990,0
20250318,165800,113028253,3990,3990,3990,3990,0
20250318,165700,113028253,3990,3990,3990,3990,0
20250318,165600,113028253,3990,3990,3990,3990,0
20250318,165500,113028253,3990,3990,3990,3990,0
20250318,165400,113028253,3990,3990,3990,3990,0
20250318,165300,113028253,3990,3990,3990,3990,1265
20250318,165200,113028253,3990,3990,3990,3990,0
20250318,165100,113028253,3990,3990,3990,3990,0
20250318,165000,113028253,3990,3990,3990,3990,0
20250318,164900,113028253,3990,3990,3990,3990,0
20250318,164800,113028253,3990,3990,3990,3990,0
20250318,164700,113028253,3990,3990,3990,3990,0
20250318,164600,113028253,3990,3990,3990,3990,0
20250318,164500,113028253,3990,3990,3990,3990,0
20250318,164400,113028253,3990,3990,3990,3990,0
20250318,164300,113028253,3990,3990,3990,3990,0
20250318,164200,113028253,3990,3990,3990,3990,0
20250318,164100,113028253,3990,3990,3990,3990,0
20250318,164000,113028253,3990,3990,3990,3990,0
20250318,163900,113028253,3990,3990,3990,3990,0
20250318,163800,113028253,3990,3990,3990,3990,0
20250318,163700,113028253,3990,3990,3990,3990,0
20250318,163600,113028253,3990,3990,3990,3990,0
20250318,163500,113028253,3990,3990,3990,3990,0
20250318,163400,113028253,3990,3990,3990,3990,0
20250318,163300,113028253,3990,3990,3990,3990,0
20250318,163200,113028253,3990,3990,3990,3990,0
20250318,163100,113028253,3990,3990,3990,3990,0
20250318,163000,113028253,3990,3990,3990,3990,0
20250318,162900,113028253,3990,3990,3990,3990,0
20250318,162800,113028253,3990,3990,3990,3990,0
20250318,162700,113028253,3990,3990,3990,3990,0
20250318,162600,113028253,3990,3990,3990,3990,0
20250318,162500,113028253,3990,3990,3990,3990,0
20250318,162400,113028253,3990,3990,3990,3990,0
20250318,162300,113028253,3990,3990,3990,3990,1265
20250318,162200,113028253,3990,3990,3990,3990,0
20250318,162100,113028253,3990,3990,3990,3990,0
20250318,162000,113028253,3990,3990,3990,3990,0
20250318,161900,113028253,3990,3990,3990,3990,0
20250318,161800,113028253,3990,3990,3990,3990,0
20250318,161700,113028253,3990,3990,3990,3990,0
20250318,161600,113028253,3990,3990,3990,3990,0
20250318,161500,113028253,3990,3990,3990,3990,0
20250318,161400,113028253,3990,3990,3990,3990,0
20250318,161300,113028253,3990,3990,3990,3990,0
20250318,161200,113028253,3990,3990,3990,3990,0
20250318,161100,113028253,3990,3990,3990,3990,0
20250318,161000,113028253,3990,3990,3990,3990,0
20250318,160900,113028253,3990,3990,3990,3990,0
20250318,160800,113028253,3990,3990,3990,3990,0
20250318,160700,113028253,3990,3990,3990,3990,0
20250318,160600,113028253,3990,3990,3990,3990,0
20250318,160500,113028253,3990,3990,3990,3990,0
20250318,160400,113028253,3990,3990,3990,3990,0
20250318,160300,113028253,3990,3990,3990,3990,0
20250318,160200,113028253,3990,3990,3990,3990,0
20250318,160100,113028253,3990,3990,3990,3990,0
20250318,160000,113028253,3990,3990,3990,3990,0
20250318,155900,113028253,3990,3990,3990,3990,0
20250318,155800,113028253,3990,3990,3990,3990,0
20250318,155700,113028253,3990,3990,3990,3990,0
20250318,155600,113028253,3990,3990,3990,3990,0
20250318,155500,113028253,3990,3990,3990,3990,0
20250318,155400,113028253,3990,3990,3990,3990,0
20250318,155300,113028253,3990,3990,3990,3990,1265
20250318,155200,113028253,3990,3990,3990,3990,0
20250318,155100,113028253,3990,3990,3990,3990,0
20250318,155000,113028253,3990,3990,3990,3990,0
20250318,154900,113028253,3990,3990,3990,3990,0
20250318,154800,113028253,3990,3990,3990,3990,0
20250318,154700,113028253,3990,3990,3990,3990,0
20250318,154600,113028253,3990,3990,3990,3990,0
20250318,154500,113028253,3990,3990,3990,3990,0
20250318,154400,113028253,3990,3990,3990,3990,0
20250318,154300,113028253,3990,3990,3990,3990,0
20250318,154200,113028253,3990,3990,3990,3990,0
20250318,154100,113028253,3990,3990,3990,3990,0
20250318,154000,113028253,3990,3990,3990,3990,0
20250318,153900,113028253,3990,3990,3990,3990,0
20250318,153800,113028253,3990,3990,3990,3990,0
20250318,153700,113028253,3990,3990,3990,3990,0
20250318,153600,113028253,3990,3990,3990,3990,0
20250318,153500,113028253,3990,3990,3990,3990,0
20250318,153400,113028253,3990,3990,3990,3990,0
20250318,153300,113028253,3990,3990,3990,3990,0
20250318,153200,113028253,3990,3990,3990,3990,0
20250318,153100,113028253,3990,3990,3990,3990,0
20250318,153000,113028253,3990,3990,3990,3990,1265
20250318,152900,107980903,3995,3995,3995,3995,0
20250318,152800,107980903,3995,3995,3995,3995,0
20250318,152700,107980903,3995,3995,3995,3995,0
20250318,152600,107980903,3995,3995,3995,3995,0
20250318,152500,107980903,3995,3995,3995,3995,0
20250318,152400,107980903,3995,3995,3995,3995,0
20250318,152300,107980903,3995,3995,3995,3995,0
20250318,152200,107980903,3995,3995,3995,3995,0
20250318,152100,107980903,3995,3995,3995,3995,0
20250318,152000,107980903,3995,3995,3995,3995,0
20250318,151900,107980903,3995,4000,4000,3995,59
20250318,151800,107745128,4000,4000,4000,4000,12
20250318,151700,107697128,4000,3997,4000,3997,2
20250318,151600,107689131,4000,4000,4000,4000,0
20250318,151500,107689131,4000,4000,4000,4000,31
20250318,151400,107565131,3995,3995,3995,3995,0
20250318,151300,107565131,3995,3995,4000,3995,78
20250318,151200,107253436,4000,4000,4000,4000,0
20250318,151100,107253436,4000,4000,4000,4000,57
20250318,151000,107025436,3995,3995,3995,3995,1
20250318,150900,107021441,4000,4000,4000,4000,0
20250318,150800,107021441,4000,4000,4000,4000,0
20250318,150700,107021441,4000,4000,4000,4000,0
20250318,150600,107021441,4000,4000,4000,4000,0
20250318,150500,107021441,4000,4000,4000,4000,0
20250318,150400,107021441,4000,4000,4000,4000,91
20250318,150300,106657441,3995,3995,3995,3995,0
20250318,150200,106657441,3995,3995,3995,3995,0
20250318,150100,106657441,3995,3995,3995,3995,0
20250318,150000,106657441,3995,3995,3995,3995,2
20250318,145900,106649451,3995,3995,3995,3995,0
20250318,145800,106649451,3995,3995,3995,3995,0
20250318,145700,106649451,3995,3995,3995,3995,0
20250318,145600,106649451,3995,3995,3995,3995,0
20250318,145500,106649451,3995,3995,3995,3995,0
20250318,145400,106649451,3995,3995,3995,3995,0
20250318,145300,106649451,3995,3995,3995,3995,0
20250318,145200,106649451,3995,3990,3995,3990,202
20250318,145100,105843461,3990,3990,3990,3990,0
20250318,145000,105843461,3990,3990,3990,3990,0
20250318,144900,105843461,3990,4000,4000,3990,289
20250318,144800,104689481,3995,3995,3995,3995,0
20250318,144700,104689481,3995,3995,3995,3995,1
20250318,144600,104685486,3995,3995,3995,3995,0
20250318,144500,104685486,3995,3995,3995,3995,0
20250318,144400,104685486,3995,3995,3995,3995,0
20250318,144300,104685486,3995,3995,3995,3995,0
20250318,144200,104685486,3995,3990,3995,3990,5
20250318,144100,104665526,3995,3995,3995,3995,0
20250318,144000,104665526,3995,3995,3995,3995,0
20250318,143900,104665526,3995,3995,3995,3995,4
20250318,143800,104649546,3995,3995,3995,3995,0
20250318,143700,104649546,3995,3995,3995,3995,0
20250318,143600,104649546,3995,3995,3995,3995,158
20250318,143500,104018336,3992,3992,3992,3992,1
20250318,143400,104014344,4000,4000,4000,4000,0
20250318,143300,104014344,4000,4000,4000,4000,0
20250318,143200,104014344,4000,4000,4000,4000,0
20250318,143100,104014344,4000,4000,4000,4000,0
20250318,143000,104014344,4000,4000,4000,4000,1
20250318,142900,104010344,4000,4000,4000,4000,93
20250318,142800,103638344,4000,4000,4000,4000,0
20250318,142700,103638344,4000,4000,4000,4000,0
20250318,142600,103638344,4000,4000,4000,4000,0
20250318,142500,103638344,4000,4000,4000,4000,0
20250318,142400,103638344,4000,4000,4000,4000,0
20250318,142300,103638344,4000,4000,4000,4000,0
20250318,142200,103638344,4000,4000,4000,4000,0
20250318,142100,103638344,4000,4000,4000,4000,0
20250318,142000,103638344,4000,3990,4000,3990,2
20250318,141900,103630354,3990,3990,3990,3990,0
20250318,141800,103630354,3990,3990,3990,3990,0
20250318,141700,103630354,3990,3990,3990,3990,0
20250318,141600,103630354,3990,3990,3990,3990,0
20250318,141500,103630354,3990,3990,3990,3990,0
20250318,141400,103630354,3990,3990,3990,3990,0
20250318,141300,103630354,3990,3990,3990,3990,0
20250318,141200,103630354,3990,3990,3990,3990,342
20250318,141100,102265774,3990,4000,4000,3990,9102
20250318,141000,65898024,4000,4000,4000,4000,377
20250318,140900,64390024,3995,3995,3995,3995,52
20250318,140800,64182284,4000,4000,4000,4000,0
20250318,140700,64182284,4000,4000,4000,4000,0
20250318,140600,64182284,4000,4000,4000,4000,0
20250318,140500,64182284,4000,4000,4000,4000,0
20250318,140400,64182284,4000,4000,4000,4000,0
20250318,140300,64182284,4000,4000,4000,4000,0
20250318,140200,64182284,4000,4000,4000,4000,0
20250318,140100,64182284,4000,4000,4000,4000,0
20250318,140000,64182284,4000,4000,4000,4000,0
20250318,135900,64182284,4000,4000,4000,4000,0
20250318,135800,64182284,4000,4000,4000,4000,0
20250318,135700,64182284,4000,4000,4000,4000,0
20250318,135600,64182284,4000,4000,4000,4000,2
20250318,135500,64174284,4000,4000,4000,4000,0
20250318,135400,64174284,4000,3997,4000,3997,323
20250318,135300,62882287,3995,3995,3995,3995,0
20250318,135200,62882287,3995,3995,3995,3995,0
20250318,135100,62882287,3995,3995,3995,3995,0
20250318,135000,62882287,3995,3995,3995,3995,0
20250318,134900,62882287,3995,3995,3995,3995,4
20250318,134800,62866307,3995,3995,3995,3995,0
20250318,134700,62866307,3995,3995,3995,3995,5
20250318,134600,62846332,3995,3995,3995,3995,357
20250318,134500,61420117,3995,3995,3995,3995,0
20250318,134400,61420117,3995,3995,3995,3995,0
20250318,134300,61420117,3995,3995,3995,3995,0
20250318,134200,61420117,3995,3995,3995,3995,0
20250318,134100,61420117,3995,3995,3995,3995,0
20250318,134000,61420117,3995,3995,3995,3995,0
20250318,133900,61420117,3995,3995,3995,3995,0
20250318,133800,61420117,3995,3995,3995,3995,0
20250318,133700,61420117,3995,3995,3995,3995,0
20250318,133600,61420117,3995,3995,3995,3995,0
20250318,133500,61420117,3995,3995,3995,3995,0
20250318,133400,61420117,3995,3995,3995,3995,0
20250318,133300,61420117,3995,3995,3995,3995,0
20250318,133200,61420117,3995,3995,3995,3980,1229
20250318,133100,56513487,3995,4000,4000,3995,118
20250318,133000,56041497,4000,4000,4000,4000,8
20250318,132900,56009497,4000,4000,4000,4000,0
20250318,132800,56009497,4000,4000,4000,4000,0
20250318,132700,56009497,4000,4000,4000,4000,0
20250318,132600,56009497,4000,4000,4000,4000,0
20250318,132500,56009497,4000,4000,4000,4000,500
20250318,132400,54009497,4005,4005,4005,4005,0
20250318,132300,54009497,4005,4005,4005,4005,0
20250318,132200,54009497,4005,4005,4005,4005,0
20250318,132100,54009497,4005,4005,4005,4005,0
20250318,132000,54009497,4005,4005,4005,4005,0
20250318,131900,54009497,4005,4005,4005,4005,0
20250318,131800,54009497,4005,4005,4005,4005,55
20250318,131700,53789222,4010,4010,4010,4010,0
20250318,131600,53789222,4010,4010,4010,4010,29
20250318,131500,53672932,4005,4005,4005,4005,0
20250318,131400,53672932,4005,4005,4005,4005,0
20250318,131300,53672932,4005,4005,4005,4005,0
20250318,131200,53672932,4005,4005,4005,4005,0
20250318,131100,53672932,4005,4005,4005,4005,100
20250318,131000,53272432,4010,4007,4010,4007,126
20250318,130900,52767175,4005,4005,4005,4005,0
20250318,130800,52767175,4005,4005,4005,4005,0
20250318,130700,52767175,4005,4005,4005,4005,1
20250318,130600,52763170,4005,4005,4005,4005,7
20250318,130500,52735135,4010,4010,4010,4010,0
20250318,130400,52735135,4010,4010,4010,4010,0
20250318,130300,52735135,4010,4010,4010,4010,0
20250318,130200,52735135,4010,4010,4010,4010,0
20250318,130100,52735135,4010,4010,4010,4010,0
20250318,130000,52735135,4010,4010,4010,4010,0
20250318,125900,52735135,4010,4010,4010,4010,222
20250318,125800,51844915,4005,4005,4005,4005,0
20250318,125700,51844915,4005,4005,4005,4005,0
20250318,125600,51844915,4005,4005,4005,4005,0
20250318,125500,51844915,4005,4005,4005,4005,2
20250318,125400,51836905,4005,4005,4005,4005,0
20250318,125300,51836905,4005,4005,4005,4005,0
20250318,125200,51836905,4005,4005,4005,4005,500
20250318,125100,49834405,4010,4010,4010,4010,65
20250318,125000,49573755,4005,4005,4005,4005,0
20250318,124900,49573755,4005,4005,4005,4005,0
20250318,124800,49573755,4005,4005,4005,4005,0
20250318,124700,49573755,4005,4005,4005,4005,578
20250318,124600,47258865,4005,4005,4005,4005,0
20250318,124500,47258865,4005,4005,4005,4005,0
20250318,124400,47258865,4005,4005,4005,4005,30
20250318,124300,47138715,4005,4005,4005,4005,0
20250318,124200,47138715,4005,4005,4005,4005,0
20250318,124100,47138715,4005,4005,4005,4005,0
20250318,124000,47138715,4005,4005,4005,4005,0
20250318,123900,47138715,4005,4005,4005,4005,0
20250318,123800,47138715,4005,4005,4005,4005,0
20250318,123700,47138715,4005,4005,4005,4005,0
20250318,123600,47138715,4005,4005,4005,4005,347
20250318,123500,45748980,4010,4010,4010,4010,0
20250318,123400,45748980,4010,4010,4010,4010,65
20250318,123300,45488330,4005,4005,4005,4005,0
20250318,123200,45488330,4005,4005,4005,4005,0
20250318,123100,45488330,4005,4005,4005,4005,0
20250318,123000,45488330,4005,4010,4010,4005,70
20250318,122900,45207655,4010,4010,4010,4010,0
20250318,122800,45207655,4010,4010,4010,4010,0
20250318,122700,45207655,4010,4010,4010,4010,66
20250318,122600,44942995,4010,4010,4010,4010,0
20250318,122500,44942995,4010,4010,4010,4010,0
20250318,122400,44942995,4010,4010,4010,4010,0
20250318,122300,44942995,4010,4010,4010,4010,223
20250318,122200,44048765,4005,4005,4005,4005,0
20250318,122100,44048765,4005,4005,4005,4005,0
20250318,122000,44048765,4005,4005,4005,4005,0
20250318,121900,44048765,4005,4005,4005,4005,0
20250318,121800,44048765,4005,4005,4005,4005,0
20250318,121700,44048765,4005,4005,4005,4005,119
20250318,121600,43572170,4005,4005,4005,4005,66
20250318,121500,43307840,4005,4005,4005,4005,0
20250318,121400,43307840,4005,4005,4005,4005,0
20250318,121300,43307840,4005,4005,4005,4005,66
20250318,121200,43043510,4005,4005,4005,4005,0
20250318,121100,43043510,4005,4005,4005,4005,0
20250318,121000,43043510,4005,4005,4005,4005,142
20250318,120900,42474800,4005,4005,4005,4005,0
20250318,120800,42474800,4005,4005,4005,4005,0
20250318,120700,42474800,4005,4005,4005,4005,0
20250318,120600,42474800,4005,4005,4005,4005,95
20250318,120500,42094325,4000,4000,4000,4000,20
20250318,120400,42014325,4000,4000,4000,4000,0
20250318,120300,42014325,4000,4005,4005,4000,71
20250318,120200,41729995,4005,4005,4005,4005,0
20250318,120100,41729995,4005,4005,4005,4005,0
20250318,120000,41729995,4005,4005,4005,4005,0
20250318,115900,41729995,4005,4005,4005,4005,66
20250318,115800,41465665,4000,4000,4000,4000,50
20250318,115700,41265665,4005,4005,4005,4005,0
20250318,115600,41265665,4005,4005,4005,4005,66
20250318,115500,41001335,4005,4005,4005,4005,0
20250318,115400,41001335,4005,4005,4005,4005,0
20250318,115300,41001335,4005,4005,4005,4005,0
20250318,115200,41001335,4005,4005,4005,4005,0
20250318,115100,41001335,4005,4005,4005,4005,85
20250318,115000,40660910,4005,4005,4005,4005,0
20250318,114900,40660910,4005,4005,4005,4005,0
20250318,114800,40660910,4005,4005,4005,4005,0
20250318,114700,40660910,4005,4005,4005,4005,0
20250318,114600,40660910,4005,4005,4005,4005,60
20250318,114500,40420610,4000,4000,4000,4000,2
20250318,114400,40412610,4005,4005,4005,4005,0
20250318,114300,40412610,4005,4005,4005,4005,0
20250318,114200,40412610,4005,4005,4005,4005,0
20250318,114100,40412610,4005,4005,4005,4005,0
20250318,114000,40412610,4005,4005,4005,4005,0
20250318,113900,40412610,4005,4005,4005,4005,0
20250318,113800,40412610,4005,4005,4005,4005,0
20250318,113700,40412610,4005,4005,4005,4005,0
20250318,113600,40412610,4005,4005,4005,4005,0
20250318,113500,40412610,4005,4005,4005,4005,75
20250318,113400,40112235,4005,4005,4005,4005,0
20250318,113300,40112235,4005,4005,4005,4005,0
20250318,113200,40112235,4005,4005,4005,4005,60
20250318,113100,39871935,4005,4005,4005,4005,0
20250318,113000,39871935,4005,4005,4005,4005,0
20250318,112900,39871935,4005,4005,4005,4005,85
20250318,112800,39531510,3995,3995,3995,3995,0
20250318,112700,39531510,3995,3995,3995,3995,0
20250318,112600,39531510,3995,3995,3995,3995,0
20250318,112500,39531510,3995,3995,3995,3995,0
20250318,112400,39531510,3995,3995,3995,3995,0
20250318,112300,39531510,3995,3995,3995,3995,0
20250318,112200,39531510,3995,3995,3995,3995,0
20250318,112100,39531510,3995,3995,3995,3995,0
20250318,112000,39531510,3995,3995,3995,3995,0
20250318,111900,39531510,3995,3995,3995,3995,0
20250318,111800,39531510,3995,3995,3995,3995,0
20250318,111700,39531510,3995,4000,4000,3995,1000
20250318,111600,35532735,4000,4000,4000,4000,0
20250318,111500,35532735,4000,4005,4005,4000,68
20250318,111400,35260435,4000,4000,4000,4000,0
20250318,111300,35260435,4000,4005,4005,4000,54
20250318,111200,35044215,4005,4010,4010,4005,94
20250318,111100,34667355,4010,4010,4010,4010,0
20250318,111000,34667355,4010,4010,4010,4010,76
20250318,110900,34362595,4005,4005,4005,4005,0
20250318,110800,34362595,4005,4005,4005,4005,42
20250318,110700,34194385,4000,4000,4000,4000,170
20250318,110600,33514385,4005,4005,4005,4005,304
20250318,110500,32296865,4005,4005,4005,4005,60
20250318,110400,32056565,4005,4005,4005,4005,0
20250318,110300,32056565,4005,4005,4005,4005,121
20250318,110200,31571960,4005,4005,4005,4005,0
20250318,110100,31571960,4005,4005,4005,4005,87
20250318,110000,31223525,4005,4005,4005,4005,0
20250318,105900,31223525,4005,4005,4005,4005,30
20250318,105800,31103375,4005,4005,4005,4005,65
20250318,105700,30843050,4005,4005,4005,4005,0
20250318,105600,30843050,4005,4005,4005,4005,0
20250318,105500,30843050,4005,4005,4005,4005,0
20250318,105400,30843050,4005,4005,4005,4005,165
20250318,105300,30182225,4005,4005,4005,4005,0
20250318,105200,30182225,4005,4005,4005,4005,0
20250318,105100,30182225,4005,4005,4005,4005,60
20250318,105000,29941925,4005,4005,4005,4005,0
20250318,104900,29941925,4005,4005,4005,4005,0
20250318,104800,29941925,4005,4005,4005,4005,60
20250318,104700,29701625,4005,4005,4005,4005,97
20250318,104600,29313140,4005,4005,4005,4005,0
20250318,104500,29313140,4005,4005,4005,4005,0
20250318,104400,29313140,4005,4005,4005,4005,60
20250318,104300,29072840,4005,4005,4005,4005,0
20250318,104200,29072840,4005,4005,4005,4005,0
20250318,104100,29072840,4005,4005,4005,4005,60
20250318,104000,28832540,4005,4005,4005,4005,0
20250318,103900,28832540,4005,4005,4005,4005,0
20250318,103800,28832540,4005,4005,4005,4005,0
20250318,103700,28832540,4005,4000,4005,4000,85
20250318,103600,28492135,4000,4000,4000,4000,0
20250318,103500,28492135,4000,4000,4000,4000,0
20250318,103400,28492135,4000,4000,4000,4000,36
20250318,103300,28348135,4000,4000,4000,4000,13
20250318,103200,28296135,4005,4005,4005,4005,0
20250318,103100,28296135,4005,4000,4005,4000,700
20250318,103000,25496005,4000,4000,4000,4000,60
20250318,102900,25256005,3995,3995,3995,3995,2
20250318,102800,25248015,3995,3995,3995,3995,24
20250318,102700,25152135,4000,4000,4000,4000,60
20250318,102600,24912135,3995,3995,3995,3995,0
20250318,102500,24912135,3995,3995,3995,3995,0
20250318,102400,24912135,3995,4000,4000,3995,102
20250318,102300,24504345,4000,4000,4000,4000,150
20250318,102200,23904345,3995,3995,3995,3995,0
20250318,102100,23904345,3995,3995,3995,3995,12
20250318,102000,23856405,4000,4000,4000,4000,60
20250318,101900,23616405,3995,3995,3995,3995,0
20250318,101800,23616405,3995,3995,3995,3995,0
20250318,101700,23616405,3995,4000,4000,3995,72
20250318,101600,23328465,3995,3995,3995,3995,0
20250318,101500,23328465,3995,3995,3995,3995,0
20250318,101400,23328465,3995,3995,3995,3995,0
20250318,101300,23328465,3995,3995,3995,3995,0
20250318,101200,23328465,3995,3995,3995,3995,0
20250318,101100,23328465,3995,3995,3995,3995,0
20250318,101000,23328465,3995,4000,4000,3995,145
20250318,100900,22748510,4000,4000,4000,4000,0
20250318,100800,22748510,4000,4000,4000,4000,14
20250318,100700,22692510,4005,4005,4005,4005,20
20250318,100600,22612410,4005,4005,4005,4005,1
20250318,100500,22608405,3995,3995,3995,3995,34
20250318,100400,22472575,4005,4000,4005,3995,502
20250318,100300,20466430,4005,4000,4005,4000,345
20250318,100200,19086130,4000,4000,4000,4000,10
20250318,100100,19046130,4000,4000,4000,4000,0
20250318,100000,19046130,4000,3995,4000,3995,629
20250318,095900,16530285,3995,3995,3995,3995,0
20250318,095800,16530285,3995,4000,4000,3995,209
20250318,095700,15694320,4000,4000,4000,4000,70
20250318,095600,15414320,4000,4000,4000,4000,48
20250318,095500,15222320,3995,3995,3995,3995,0
20250318,095400,15222320,3995,3995,3995,3995,28
20250318,095300,15110460,3995,4000,4000,3995,954
20250318,095200,11295085,4000,4000,4000,4000,1
20250318,095100,11291085,4000,4000,4000,4000,1
20250318,095000,11287085,4010,4010,4010,4010,0
20250318,094900,11287085,4010,4010,4010,4010,0
20250318,094800,11287085,4010,4010,4010,4010,0
20250318,094700,11287085,4010,4010,4010,4010,7
20250318,094600,11259015,4010,4010,4010,4010,0
20250318,094500,11259015,4010,4010,4010,4010,1
20250318,094400,11255005,4010,4010,4010,4010,160
20250318,094300,10613405,4000,4000,4000,4000,19
20250318,094200,10537405,4000,4005,4005,4000,114
20250318,094100,10080875,4000,4000,4000,4000,0
20250318,094000,10080875,4000,4010,4010,4000,626
20250318,093900,7570910,4015,4015,4015,4015,43
20250318,093800,7398265,4010,4010,4010,4010,3
20250318,093700,7386235,4010,4010,4010,4010,0
20250318,093600,7386235,4010,4010,4010,4010,0
20250318,093500,7386235,4010,4010,4010,4010,12
20250318,093400,7338115,4015,4015,4015,4010,9
20250318,093300,7302015,4010,4010,4010,4010,47
20250318,093200,7113545,4015,4015,4015,4015,61
20250318,093100,6868630,4010,4010,4010,4010,2
20250318,093000,6860610,4010,4010,4010,4010,0
20250318,092900,6860610,4010,4015,4015,4010,75
20250318,092800,6559555,4010,4010,4010,4010,0
20250318,092700,6559555,4010,4010,4010,4010,0
20250318,092600,6559555,4010,4010,4010,4010,1
20250318,092500,6555545,4015,4010,4015,4010,20
20250318,092400,6475320,4010,4015,4015,4010,163
20250318,092300,5821620,4010,4010,4010,4010,0
20250318,092200,5821620,4010,4010,4010,4010,0
20250318,092100,5821620,4010,4005,4010,4005,794
20250318,092000,2637725,4005,4005,4005,4005,5
20250318,091900,2617700,4005,4005,4010,4005,185
20250318,091800,1876585,4005,4005,4005,4005,0
20250318,091700,1876585,4005,4005,4005,4005,2
20250318,091600,1868575,4005,4005,4005,4005,3
20250318,091500,1856560,4005,4010,4010,4005,105
20250318,091400,1435570,4005,4005,4005,4005,0
20250318,091300,1435570,4005,4005,4005,4005,0
20250318,091200,1435570,4005,4005,4005,4005,9
20250318,091100,1399525,4005,4005,4005,4005,65
20250318,091000,1139200,4005,4010,4010,4005,93
20250318,090900,766355,4005,4005,4005,4005,3
20250318,090800,754340,4010,4010,4010,4010,0
20250318,090700,754340,4010,4010,4010,4010,0
20250318,090600,754340,4010,4010,4010,4010,0
20250318,090500,754340,4010,4010,4010,4010,0
20250318,090400,754340,4010,4010,4010,4010,17
20250318,090300,686170,4010,4010,4010,4010,0
20250318,090200,686170,4010,4010,4010,4010,1
20250318,090100,682160,4000,3985,4000,3985,120
20250318,090000,203235,3985,3985,3985,3985,51
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185300 113028253 3990 3990 3990 3990 1265
3 20250318 185200 113028253 3990 3990 3990 3990 0
4 20250318 185100 113028253 3990 3990 3990 3990 0
5 20250318 185000 113028253 3990 3990 3990 3990 0
6 20250318 184900 113028253 3990 3990 3990 3990 0
7 20250318 184800 113028253 3990 3990 3990 3990 0
8 20250318 184700 113028253 3990 3990 3990 3990 0
9 20250318 184600 113028253 3990 3990 3990 3990 0
10 20250318 184500 113028253 3990 3990 3990 3990 0
11 20250318 184400 113028253 3990 3990 3990 3990 0
12 20250318 184300 113028253 3990 3990 3990 3990 0
13 20250318 184200 113028253 3990 3990 3990 3990 0
14 20250318 184100 113028253 3990 3990 3990 3990 0
15 20250318 184000 113028253 3990 3990 3990 3990 0
16 20250318 183900 113028253 3990 3990 3990 3990 0
17 20250318 183800 113028253 3990 3990 3990 3990 0
18 20250318 183700 113028253 3990 3990 3990 3990 0
19 20250318 183600 113028253 3990 3990 3990 3990 0
20 20250318 183500 113028253 3990 3990 3990 3990 0
21 20250318 183400 113028253 3990 3990 3990 3990 0
22 20250318 183300 113028253 3990 3990 3990 3990 0
23 20250318 183200 113028253 3990 3990 3990 3990 0
24 20250318 183100 113028253 3990 3990 3990 3990 0
25 20250318 183000 113028253 3990 3990 3990 3990 0
26 20250318 182900 113028253 3990 3990 3990 3990 0
27 20250318 182800 113028253 3990 3990 3990 3990 0
28 20250318 182700 113028253 3990 3990 3990 3990 0
29 20250318 182600 113028253 3990 3990 3990 3990 0
30 20250318 182500 113028253 3990 3990 3990 3990 0
31 20250318 182400 113028253 3990 3990 3990 3990 0
32 20250318 182300 113028253 3990 3990 3990 3990 1265
33 20250318 182200 113028253 3990 3990 3990 3990 0
34 20250318 182100 113028253 3990 3990 3990 3990 0
35 20250318 182000 113028253 3990 3990 3990 3990 0
36 20250318 181900 113028253 3990 3990 3990 3990 0
37 20250318 181800 113028253 3990 3990 3990 3990 0
38 20250318 181700 113028253 3990 3990 3990 3990 0
39 20250318 181600 113028253 3990 3990 3990 3990 0
40 20250318 181500 113028253 3990 3990 3990 3990 0
41 20250318 181400 113028253 3990 3990 3990 3990 0
42 20250318 181300 113028253 3990 3990 3990 3990 0
43 20250318 181200 113028253 3990 3990 3990 3990 0
44 20250318 181100 113028253 3990 3990 3990 3990 0
45 20250318 181000 113028253 3990 3990 3990 3990 0
46 20250318 180900 113028253 3990 3990 3990 3990 0
47 20250318 180800 113028253 3990 3990 3990 3990 0
48 20250318 180700 113028253 3990 3990 3990 3990 0
49 20250318 180600 113028253 3990 3990 3990 3990 0
50 20250318 180500 113028253 3990 3990 3990 3990 0
51 20250318 180400 113028253 3990 3990 3990 3990 0
52 20250318 180300 113028253 3990 3990 3990 3990 0
53 20250318 180200 113028253 3990 3990 3990 3990 0
54 20250318 180100 113028253 3990 3990 3990 3990 0
55 20250318 180000 113028253 3990 3990 3990 3990 0
56 20250318 175900 113028253 3990 3990 3990 3990 0
57 20250318 175800 113028253 3990 3990 3990 3990 0
58 20250318 175700 113028253 3990 3990 3990 3990 0
59 20250318 175600 113028253 3990 3990 3990 3990 0
60 20250318 175500 113028253 3990 3990 3990 3990 0
61 20250318 175400 113028253 3990 3990 3990 3990 0
62 20250318 175300 113028253 3990 3990 3990 3990 1265
63 20250318 175200 113028253 3990 3990 3990 3990 0
64 20250318 175100 113028253 3990 3990 3990 3990 0
65 20250318 175000 113028253 3990 3990 3990 3990 0
66 20250318 174900 113028253 3990 3990 3990 3990 0
67 20250318 174800 113028253 3990 3990 3990 3990 0
68 20250318 174700 113028253 3990 3990 3990 3990 0
69 20250318 174600 113028253 3990 3990 3990 3990 0
70 20250318 174500 113028253 3990 3990 3990 3990 0
71 20250318 174400 113028253 3990 3990 3990 3990 0
72 20250318 174300 113028253 3990 3990 3990 3990 0
73 20250318 174200 113028253 3990 3990 3990 3990 0
74 20250318 174100 113028253 3990 3990 3990 3990 0
75 20250318 174000 113028253 3990 3990 3990 3990 0
76 20250318 173900 113028253 3990 3990 3990 3990 0
77 20250318 173800 113028253 3990 3990 3990 3990 0
78 20250318 173700 113028253 3990 3990 3990 3990 0
79 20250318 173600 113028253 3990 3990 3990 3990 0
80 20250318 173500 113028253 3990 3990 3990 3990 0
81 20250318 173400 113028253 3990 3990 3990 3990 0
82 20250318 173300 113028253 3990 3990 3990 3990 0
83 20250318 173200 113028253 3990 3990 3990 3990 0
84 20250318 173100 113028253 3990 3990 3990 3990 0
85 20250318 173000 113028253 3990 3990 3990 3990 0
86 20250318 172900 113028253 3990 3990 3990 3990 0
87 20250318 172800 113028253 3990 3990 3990 3990 0
88 20250318 172700 113028253 3990 3990 3990 3990 0
89 20250318 172600 113028253 3990 3990 3990 3990 0
90 20250318 172500 113028253 3990 3990 3990 3990 0
91 20250318 172400 113028253 3990 3990 3990 3990 0
92 20250318 172300 113028253 3990 3990 3990 3990 1265
93 20250318 172200 113028253 3990 3990 3990 3990 0
94 20250318 172100 113028253 3990 3990 3990 3990 0
95 20250318 172000 113028253 3990 3990 3990 3990 0
96 20250318 171900 113028253 3990 3990 3990 3990 0
97 20250318 171800 113028253 3990 3990 3990 3990 0
98 20250318 171700 113028253 3990 3990 3990 3990 0
99 20250318 171600 113028253 3990 3990 3990 3990 0
100 20250318 171500 113028253 3990 3990 3990 3990 0
101 20250318 171400 113028253 3990 3990 3990 3990 0
102 20250318 171300 113028253 3990 3990 3990 3990 0
103 20250318 171200 113028253 3990 3990 3990 3990 0
104 20250318 171100 113028253 3990 3990 3990 3990 0
105 20250318 171000 113028253 3990 3990 3990 3990 0
106 20250318 170900 113028253 3990 3990 3990 3990 0
107 20250318 170800 113028253 3990 3990 3990 3990 0
108 20250318 170700 113028253 3990 3990 3990 3990 0
109 20250318 170600 113028253 3990 3990 3990 3990 0
110 20250318 170500 113028253 3990 3990 3990 3990 0
111 20250318 170400 113028253 3990 3990 3990 3990 0
112 20250318 170300 113028253 3990 3990 3990 3990 0
113 20250318 170200 113028253 3990 3990 3990 3990 0
114 20250318 170100 113028253 3990 3990 3990 3990 0
115 20250318 170000 113028253 3990 3990 3990 3990 0
116 20250318 165900 113028253 3990 3990 3990 3990 0
117 20250318 165800 113028253 3990 3990 3990 3990 0
118 20250318 165700 113028253 3990 3990 3990 3990 0
119 20250318 165600 113028253 3990 3990 3990 3990 0
120 20250318 165500 113028253 3990 3990 3990 3990 0
121 20250318 165400 113028253 3990 3990 3990 3990 0
122 20250318 165300 113028253 3990 3990 3990 3990 1265
123 20250318 165200 113028253 3990 3990 3990 3990 0
124 20250318 165100 113028253 3990 3990 3990 3990 0
125 20250318 165000 113028253 3990 3990 3990 3990 0
126 20250318 164900 113028253 3990 3990 3990 3990 0
127 20250318 164800 113028253 3990 3990 3990 3990 0
128 20250318 164700 113028253 3990 3990 3990 3990 0
129 20250318 164600 113028253 3990 3990 3990 3990 0
130 20250318 164500 113028253 3990 3990 3990 3990 0
131 20250318 164400 113028253 3990 3990 3990 3990 0
132 20250318 164300 113028253 3990 3990 3990 3990 0
133 20250318 164200 113028253 3990 3990 3990 3990 0
134 20250318 164100 113028253 3990 3990 3990 3990 0
135 20250318 164000 113028253 3990 3990 3990 3990 0
136 20250318 163900 113028253 3990 3990 3990 3990 0
137 20250318 163800 113028253 3990 3990 3990 3990 0
138 20250318 163700 113028253 3990 3990 3990 3990 0
139 20250318 163600 113028253 3990 3990 3990 3990 0
140 20250318 163500 113028253 3990 3990 3990 3990 0
141 20250318 163400 113028253 3990 3990 3990 3990 0
142 20250318 163300 113028253 3990 3990 3990 3990 0
143 20250318 163200 113028253 3990 3990 3990 3990 0
144 20250318 163100 113028253 3990 3990 3990 3990 0
145 20250318 163000 113028253 3990 3990 3990 3990 0
146 20250318 162900 113028253 3990 3990 3990 3990 0
147 20250318 162800 113028253 3990 3990 3990 3990 0
148 20250318 162700 113028253 3990 3990 3990 3990 0
149 20250318 162600 113028253 3990 3990 3990 3990 0
150 20250318 162500 113028253 3990 3990 3990 3990 0
151 20250318 162400 113028253 3990 3990 3990 3990 0
152 20250318 162300 113028253 3990 3990 3990 3990 1265
153 20250318 162200 113028253 3990 3990 3990 3990 0
154 20250318 162100 113028253 3990 3990 3990 3990 0
155 20250318 162000 113028253 3990 3990 3990 3990 0
156 20250318 161900 113028253 3990 3990 3990 3990 0
157 20250318 161800 113028253 3990 3990 3990 3990 0
158 20250318 161700 113028253 3990 3990 3990 3990 0
159 20250318 161600 113028253 3990 3990 3990 3990 0
160 20250318 161500 113028253 3990 3990 3990 3990 0
161 20250318 161400 113028253 3990 3990 3990 3990 0
162 20250318 161300 113028253 3990 3990 3990 3990 0
163 20250318 161200 113028253 3990 3990 3990 3990 0
164 20250318 161100 113028253 3990 3990 3990 3990 0
165 20250318 161000 113028253 3990 3990 3990 3990 0
166 20250318 160900 113028253 3990 3990 3990 3990 0
167 20250318 160800 113028253 3990 3990 3990 3990 0
168 20250318 160700 113028253 3990 3990 3990 3990 0
169 20250318 160600 113028253 3990 3990 3990 3990 0
170 20250318 160500 113028253 3990 3990 3990 3990 0
171 20250318 160400 113028253 3990 3990 3990 3990 0
172 20250318 160300 113028253 3990 3990 3990 3990 0
173 20250318 160200 113028253 3990 3990 3990 3990 0
174 20250318 160100 113028253 3990 3990 3990 3990 0
175 20250318 160000 113028253 3990 3990 3990 3990 0
176 20250318 155900 113028253 3990 3990 3990 3990 0
177 20250318 155800 113028253 3990 3990 3990 3990 0
178 20250318 155700 113028253 3990 3990 3990 3990 0
179 20250318 155600 113028253 3990 3990 3990 3990 0
180 20250318 155500 113028253 3990 3990 3990 3990 0
181 20250318 155400 113028253 3990 3990 3990 3990 0
182 20250318 155300 113028253 3990 3990 3990 3990 1265
183 20250318 155200 113028253 3990 3990 3990 3990 0
184 20250318 155100 113028253 3990 3990 3990 3990 0
185 20250318 155000 113028253 3990 3990 3990 3990 0
186 20250318 154900 113028253 3990 3990 3990 3990 0
187 20250318 154800 113028253 3990 3990 3990 3990 0
188 20250318 154700 113028253 3990 3990 3990 3990 0
189 20250318 154600 113028253 3990 3990 3990 3990 0
190 20250318 154500 113028253 3990 3990 3990 3990 0
191 20250318 154400 113028253 3990 3990 3990 3990 0
192 20250318 154300 113028253 3990 3990 3990 3990 0
193 20250318 154200 113028253 3990 3990 3990 3990 0
194 20250318 154100 113028253 3990 3990 3990 3990 0
195 20250318 154000 113028253 3990 3990 3990 3990 0
196 20250318 153900 113028253 3990 3990 3990 3990 0
197 20250318 153800 113028253 3990 3990 3990 3990 0
198 20250318 153700 113028253 3990 3990 3990 3990 0
199 20250318 153600 113028253 3990 3990 3990 3990 0
200 20250318 153500 113028253 3990 3990 3990 3990 0
201 20250318 153400 113028253 3990 3990 3990 3990 0
202 20250318 153300 113028253 3990 3990 3990 3990 0
203 20250318 153200 113028253 3990 3990 3990 3990 0
204 20250318 153100 113028253 3990 3990 3990 3990 0
205 20250318 153000 113028253 3990 3990 3990 3990 1265
206 20250318 152900 107980903 3995 3995 3995 3995 0
207 20250318 152800 107980903 3995 3995 3995 3995 0
208 20250318 152700 107980903 3995 3995 3995 3995 0
209 20250318 152600 107980903 3995 3995 3995 3995 0
210 20250318 152500 107980903 3995 3995 3995 3995 0
211 20250318 152400 107980903 3995 3995 3995 3995 0
212 20250318 152300 107980903 3995 3995 3995 3995 0
213 20250318 152200 107980903 3995 3995 3995 3995 0
214 20250318 152100 107980903 3995 3995 3995 3995 0
215 20250318 152000 107980903 3995 3995 3995 3995 0
216 20250318 151900 107980903 3995 4000 4000 3995 59
217 20250318 151800 107745128 4000 4000 4000 4000 12
218 20250318 151700 107697128 4000 3997 4000 3997 2
219 20250318 151600 107689131 4000 4000 4000 4000 0
220 20250318 151500 107689131 4000 4000 4000 4000 31
221 20250318 151400 107565131 3995 3995 3995 3995 0
222 20250318 151300 107565131 3995 3995 4000 3995 78
223 20250318 151200 107253436 4000 4000 4000 4000 0
224 20250318 151100 107253436 4000 4000 4000 4000 57
225 20250318 151000 107025436 3995 3995 3995 3995 1
226 20250318 150900 107021441 4000 4000 4000 4000 0
227 20250318 150800 107021441 4000 4000 4000 4000 0
228 20250318 150700 107021441 4000 4000 4000 4000 0
229 20250318 150600 107021441 4000 4000 4000 4000 0
230 20250318 150500 107021441 4000 4000 4000 4000 0
231 20250318 150400 107021441 4000 4000 4000 4000 91
232 20250318 150300 106657441 3995 3995 3995 3995 0
233 20250318 150200 106657441 3995 3995 3995 3995 0
234 20250318 150100 106657441 3995 3995 3995 3995 0
235 20250318 150000 106657441 3995 3995 3995 3995 2
236 20250318 145900 106649451 3995 3995 3995 3995 0
237 20250318 145800 106649451 3995 3995 3995 3995 0
238 20250318 145700 106649451 3995 3995 3995 3995 0
239 20250318 145600 106649451 3995 3995 3995 3995 0
240 20250318 145500 106649451 3995 3995 3995 3995 0
241 20250318 145400 106649451 3995 3995 3995 3995 0
242 20250318 145300 106649451 3995 3995 3995 3995 0
243 20250318 145200 106649451 3995 3990 3995 3990 202
244 20250318 145100 105843461 3990 3990 3990 3990 0
245 20250318 145000 105843461 3990 3990 3990 3990 0
246 20250318 144900 105843461 3990 4000 4000 3990 289
247 20250318 144800 104689481 3995 3995 3995 3995 0
248 20250318 144700 104689481 3995 3995 3995 3995 1
249 20250318 144600 104685486 3995 3995 3995 3995 0
250 20250318 144500 104685486 3995 3995 3995 3995 0
251 20250318 144400 104685486 3995 3995 3995 3995 0
252 20250318 144300 104685486 3995 3995 3995 3995 0
253 20250318 144200 104685486 3995 3990 3995 3990 5
254 20250318 144100 104665526 3995 3995 3995 3995 0
255 20250318 144000 104665526 3995 3995 3995 3995 0
256 20250318 143900 104665526 3995 3995 3995 3995 4
257 20250318 143800 104649546 3995 3995 3995 3995 0
258 20250318 143700 104649546 3995 3995 3995 3995 0
259 20250318 143600 104649546 3995 3995 3995 3995 158
260 20250318 143500 104018336 3992 3992 3992 3992 1
261 20250318 143400 104014344 4000 4000 4000 4000 0
262 20250318 143300 104014344 4000 4000 4000 4000 0
263 20250318 143200 104014344 4000 4000 4000 4000 0
264 20250318 143100 104014344 4000 4000 4000 4000 0
265 20250318 143000 104014344 4000 4000 4000 4000 1
266 20250318 142900 104010344 4000 4000 4000 4000 93
267 20250318 142800 103638344 4000 4000 4000 4000 0
268 20250318 142700 103638344 4000 4000 4000 4000 0
269 20250318 142600 103638344 4000 4000 4000 4000 0
270 20250318 142500 103638344 4000 4000 4000 4000 0
271 20250318 142400 103638344 4000 4000 4000 4000 0
272 20250318 142300 103638344 4000 4000 4000 4000 0
273 20250318 142200 103638344 4000 4000 4000 4000 0
274 20250318 142100 103638344 4000 4000 4000 4000 0
275 20250318 142000 103638344 4000 3990 4000 3990 2
276 20250318 141900 103630354 3990 3990 3990 3990 0
277 20250318 141800 103630354 3990 3990 3990 3990 0
278 20250318 141700 103630354 3990 3990 3990 3990 0
279 20250318 141600 103630354 3990 3990 3990 3990 0
280 20250318 141500 103630354 3990 3990 3990 3990 0
281 20250318 141400 103630354 3990 3990 3990 3990 0
282 20250318 141300 103630354 3990 3990 3990 3990 0
283 20250318 141200 103630354 3990 3990 3990 3990 342
284 20250318 141100 102265774 3990 4000 4000 3990 9102
285 20250318 141000 65898024 4000 4000 4000 4000 377
286 20250318 140900 64390024 3995 3995 3995 3995 52
287 20250318 140800 64182284 4000 4000 4000 4000 0
288 20250318 140700 64182284 4000 4000 4000 4000 0
289 20250318 140600 64182284 4000 4000 4000 4000 0
290 20250318 140500 64182284 4000 4000 4000 4000 0
291 20250318 140400 64182284 4000 4000 4000 4000 0
292 20250318 140300 64182284 4000 4000 4000 4000 0
293 20250318 140200 64182284 4000 4000 4000 4000 0
294 20250318 140100 64182284 4000 4000 4000 4000 0
295 20250318 140000 64182284 4000 4000 4000 4000 0
296 20250318 135900 64182284 4000 4000 4000 4000 0
297 20250318 135800 64182284 4000 4000 4000 4000 0
298 20250318 135700 64182284 4000 4000 4000 4000 0
299 20250318 135600 64182284 4000 4000 4000 4000 2
300 20250318 135500 64174284 4000 4000 4000 4000 0
301 20250318 135400 64174284 4000 3997 4000 3997 323
302 20250318 135300 62882287 3995 3995 3995 3995 0
303 20250318 135200 62882287 3995 3995 3995 3995 0
304 20250318 135100 62882287 3995 3995 3995 3995 0
305 20250318 135000 62882287 3995 3995 3995 3995 0
306 20250318 134900 62882287 3995 3995 3995 3995 4
307 20250318 134800 62866307 3995 3995 3995 3995 0
308 20250318 134700 62866307 3995 3995 3995 3995 5
309 20250318 134600 62846332 3995 3995 3995 3995 357
310 20250318 134500 61420117 3995 3995 3995 3995 0
311 20250318 134400 61420117 3995 3995 3995 3995 0
312 20250318 134300 61420117 3995 3995 3995 3995 0
313 20250318 134200 61420117 3995 3995 3995 3995 0
314 20250318 134100 61420117 3995 3995 3995 3995 0
315 20250318 134000 61420117 3995 3995 3995 3995 0
316 20250318 133900 61420117 3995 3995 3995 3995 0
317 20250318 133800 61420117 3995 3995 3995 3995 0
318 20250318 133700 61420117 3995 3995 3995 3995 0
319 20250318 133600 61420117 3995 3995 3995 3995 0
320 20250318 133500 61420117 3995 3995 3995 3995 0
321 20250318 133400 61420117 3995 3995 3995 3995 0
322 20250318 133300 61420117 3995 3995 3995 3995 0
323 20250318 133200 61420117 3995 3995 3995 3980 1229
324 20250318 133100 56513487 3995 4000 4000 3995 118
325 20250318 133000 56041497 4000 4000 4000 4000 8
326 20250318 132900 56009497 4000 4000 4000 4000 0
327 20250318 132800 56009497 4000 4000 4000 4000 0
328 20250318 132700 56009497 4000 4000 4000 4000 0
329 20250318 132600 56009497 4000 4000 4000 4000 0
330 20250318 132500 56009497 4000 4000 4000 4000 500
331 20250318 132400 54009497 4005 4005 4005 4005 0
332 20250318 132300 54009497 4005 4005 4005 4005 0
333 20250318 132200 54009497 4005 4005 4005 4005 0
334 20250318 132100 54009497 4005 4005 4005 4005 0
335 20250318 132000 54009497 4005 4005 4005 4005 0
336 20250318 131900 54009497 4005 4005 4005 4005 0
337 20250318 131800 54009497 4005 4005 4005 4005 55
338 20250318 131700 53789222 4010 4010 4010 4010 0
339 20250318 131600 53789222 4010 4010 4010 4010 29
340 20250318 131500 53672932 4005 4005 4005 4005 0
341 20250318 131400 53672932 4005 4005 4005 4005 0
342 20250318 131300 53672932 4005 4005 4005 4005 0
343 20250318 131200 53672932 4005 4005 4005 4005 0
344 20250318 131100 53672932 4005 4005 4005 4005 100
345 20250318 131000 53272432 4010 4007 4010 4007 126
346 20250318 130900 52767175 4005 4005 4005 4005 0
347 20250318 130800 52767175 4005 4005 4005 4005 0
348 20250318 130700 52767175 4005 4005 4005 4005 1
349 20250318 130600 52763170 4005 4005 4005 4005 7
350 20250318 130500 52735135 4010 4010 4010 4010 0
351 20250318 130400 52735135 4010 4010 4010 4010 0
352 20250318 130300 52735135 4010 4010 4010 4010 0
353 20250318 130200 52735135 4010 4010 4010 4010 0
354 20250318 130100 52735135 4010 4010 4010 4010 0
355 20250318 130000 52735135 4010 4010 4010 4010 0
356 20250318 125900 52735135 4010 4010 4010 4010 222
357 20250318 125800 51844915 4005 4005 4005 4005 0
358 20250318 125700 51844915 4005 4005 4005 4005 0
359 20250318 125600 51844915 4005 4005 4005 4005 0
360 20250318 125500 51844915 4005 4005 4005 4005 2
361 20250318 125400 51836905 4005 4005 4005 4005 0
362 20250318 125300 51836905 4005 4005 4005 4005 0
363 20250318 125200 51836905 4005 4005 4005 4005 500
364 20250318 125100 49834405 4010 4010 4010 4010 65
365 20250318 125000 49573755 4005 4005 4005 4005 0
366 20250318 124900 49573755 4005 4005 4005 4005 0
367 20250318 124800 49573755 4005 4005 4005 4005 0
368 20250318 124700 49573755 4005 4005 4005 4005 578
369 20250318 124600 47258865 4005 4005 4005 4005 0
370 20250318 124500 47258865 4005 4005 4005 4005 0
371 20250318 124400 47258865 4005 4005 4005 4005 30
372 20250318 124300 47138715 4005 4005 4005 4005 0
373 20250318 124200 47138715 4005 4005 4005 4005 0
374 20250318 124100 47138715 4005 4005 4005 4005 0
375 20250318 124000 47138715 4005 4005 4005 4005 0
376 20250318 123900 47138715 4005 4005 4005 4005 0
377 20250318 123800 47138715 4005 4005 4005 4005 0
378 20250318 123700 47138715 4005 4005 4005 4005 0
379 20250318 123600 47138715 4005 4005 4005 4005 347
380 20250318 123500 45748980 4010 4010 4010 4010 0
381 20250318 123400 45748980 4010 4010 4010 4010 65
382 20250318 123300 45488330 4005 4005 4005 4005 0
383 20250318 123200 45488330 4005 4005 4005 4005 0
384 20250318 123100 45488330 4005 4005 4005 4005 0
385 20250318 123000 45488330 4005 4010 4010 4005 70
386 20250318 122900 45207655 4010 4010 4010 4010 0
387 20250318 122800 45207655 4010 4010 4010 4010 0
388 20250318 122700 45207655 4010 4010 4010 4010 66
389 20250318 122600 44942995 4010 4010 4010 4010 0
390 20250318 122500 44942995 4010 4010 4010 4010 0
391 20250318 122400 44942995 4010 4010 4010 4010 0
392 20250318 122300 44942995 4010 4010 4010 4010 223
393 20250318 122200 44048765 4005 4005 4005 4005 0
394 20250318 122100 44048765 4005 4005 4005 4005 0
395 20250318 122000 44048765 4005 4005 4005 4005 0
396 20250318 121900 44048765 4005 4005 4005 4005 0
397 20250318 121800 44048765 4005 4005 4005 4005 0
398 20250318 121700 44048765 4005 4005 4005 4005 119
399 20250318 121600 43572170 4005 4005 4005 4005 66
400 20250318 121500 43307840 4005 4005 4005 4005 0
401 20250318 121400 43307840 4005 4005 4005 4005 0
402 20250318 121300 43307840 4005 4005 4005 4005 66
403 20250318 121200 43043510 4005 4005 4005 4005 0
404 20250318 121100 43043510 4005 4005 4005 4005 0
405 20250318 121000 43043510 4005 4005 4005 4005 142
406 20250318 120900 42474800 4005 4005 4005 4005 0
407 20250318 120800 42474800 4005 4005 4005 4005 0
408 20250318 120700 42474800 4005 4005 4005 4005 0
409 20250318 120600 42474800 4005 4005 4005 4005 95
410 20250318 120500 42094325 4000 4000 4000 4000 20
411 20250318 120400 42014325 4000 4000 4000 4000 0
412 20250318 120300 42014325 4000 4005 4005 4000 71
413 20250318 120200 41729995 4005 4005 4005 4005 0
414 20250318 120100 41729995 4005 4005 4005 4005 0
415 20250318 120000 41729995 4005 4005 4005 4005 0
416 20250318 115900 41729995 4005 4005 4005 4005 66
417 20250318 115800 41465665 4000 4000 4000 4000 50
418 20250318 115700 41265665 4005 4005 4005 4005 0
419 20250318 115600 41265665 4005 4005 4005 4005 66
420 20250318 115500 41001335 4005 4005 4005 4005 0
421 20250318 115400 41001335 4005 4005 4005 4005 0
422 20250318 115300 41001335 4005 4005 4005 4005 0
423 20250318 115200 41001335 4005 4005 4005 4005 0
424 20250318 115100 41001335 4005 4005 4005 4005 85
425 20250318 115000 40660910 4005 4005 4005 4005 0
426 20250318 114900 40660910 4005 4005 4005 4005 0
427 20250318 114800 40660910 4005 4005 4005 4005 0
428 20250318 114700 40660910 4005 4005 4005 4005 0
429 20250318 114600 40660910 4005 4005 4005 4005 60
430 20250318 114500 40420610 4000 4000 4000 4000 2
431 20250318 114400 40412610 4005 4005 4005 4005 0
432 20250318 114300 40412610 4005 4005 4005 4005 0
433 20250318 114200 40412610 4005 4005 4005 4005 0
434 20250318 114100 40412610 4005 4005 4005 4005 0
435 20250318 114000 40412610 4005 4005 4005 4005 0
436 20250318 113900 40412610 4005 4005 4005 4005 0
437 20250318 113800 40412610 4005 4005 4005 4005 0
438 20250318 113700 40412610 4005 4005 4005 4005 0
439 20250318 113600 40412610 4005 4005 4005 4005 0
440 20250318 113500 40412610 4005 4005 4005 4005 75
441 20250318 113400 40112235 4005 4005 4005 4005 0
442 20250318 113300 40112235 4005 4005 4005 4005 0
443 20250318 113200 40112235 4005 4005 4005 4005 60
444 20250318 113100 39871935 4005 4005 4005 4005 0
445 20250318 113000 39871935 4005 4005 4005 4005 0
446 20250318 112900 39871935 4005 4005 4005 4005 85
447 20250318 112800 39531510 3995 3995 3995 3995 0
448 20250318 112700 39531510 3995 3995 3995 3995 0
449 20250318 112600 39531510 3995 3995 3995 3995 0
450 20250318 112500 39531510 3995 3995 3995 3995 0
451 20250318 112400 39531510 3995 3995 3995 3995 0
452 20250318 112300 39531510 3995 3995 3995 3995 0
453 20250318 112200 39531510 3995 3995 3995 3995 0
454 20250318 112100 39531510 3995 3995 3995 3995 0
455 20250318 112000 39531510 3995 3995 3995 3995 0
456 20250318 111900 39531510 3995 3995 3995 3995 0
457 20250318 111800 39531510 3995 3995 3995 3995 0
458 20250318 111700 39531510 3995 4000 4000 3995 1000
459 20250318 111600 35532735 4000 4000 4000 4000 0
460 20250318 111500 35532735 4000 4005 4005 4000 68
461 20250318 111400 35260435 4000 4000 4000 4000 0
462 20250318 111300 35260435 4000 4005 4005 4000 54
463 20250318 111200 35044215 4005 4010 4010 4005 94
464 20250318 111100 34667355 4010 4010 4010 4010 0
465 20250318 111000 34667355 4010 4010 4010 4010 76
466 20250318 110900 34362595 4005 4005 4005 4005 0
467 20250318 110800 34362595 4005 4005 4005 4005 42
468 20250318 110700 34194385 4000 4000 4000 4000 170
469 20250318 110600 33514385 4005 4005 4005 4005 304
470 20250318 110500 32296865 4005 4005 4005 4005 60
471 20250318 110400 32056565 4005 4005 4005 4005 0
472 20250318 110300 32056565 4005 4005 4005 4005 121
473 20250318 110200 31571960 4005 4005 4005 4005 0
474 20250318 110100 31571960 4005 4005 4005 4005 87
475 20250318 110000 31223525 4005 4005 4005 4005 0
476 20250318 105900 31223525 4005 4005 4005 4005 30
477 20250318 105800 31103375 4005 4005 4005 4005 65
478 20250318 105700 30843050 4005 4005 4005 4005 0
479 20250318 105600 30843050 4005 4005 4005 4005 0
480 20250318 105500 30843050 4005 4005 4005 4005 0
481 20250318 105400 30843050 4005 4005 4005 4005 165
482 20250318 105300 30182225 4005 4005 4005 4005 0
483 20250318 105200 30182225 4005 4005 4005 4005 0
484 20250318 105100 30182225 4005 4005 4005 4005 60
485 20250318 105000 29941925 4005 4005 4005 4005 0
486 20250318 104900 29941925 4005 4005 4005 4005 0
487 20250318 104800 29941925 4005 4005 4005 4005 60
488 20250318 104700 29701625 4005 4005 4005 4005 97
489 20250318 104600 29313140 4005 4005 4005 4005 0
490 20250318 104500 29313140 4005 4005 4005 4005 0
491 20250318 104400 29313140 4005 4005 4005 4005 60
492 20250318 104300 29072840 4005 4005 4005 4005 0
493 20250318 104200 29072840 4005 4005 4005 4005 0
494 20250318 104100 29072840 4005 4005 4005 4005 60
495 20250318 104000 28832540 4005 4005 4005 4005 0
496 20250318 103900 28832540 4005 4005 4005 4005 0
497 20250318 103800 28832540 4005 4005 4005 4005 0
498 20250318 103700 28832540 4005 4000 4005 4000 85
499 20250318 103600 28492135 4000 4000 4000 4000 0
500 20250318 103500 28492135 4000 4000 4000 4000 0
501 20250318 103400 28492135 4000 4000 4000 4000 36
502 20250318 103300 28348135 4000 4000 4000 4000 13
503 20250318 103200 28296135 4005 4005 4005 4005 0
504 20250318 103100 28296135 4005 4000 4005 4000 700
505 20250318 103000 25496005 4000 4000 4000 4000 60
506 20250318 102900 25256005 3995 3995 3995 3995 2
507 20250318 102800 25248015 3995 3995 3995 3995 24
508 20250318 102700 25152135 4000 4000 4000 4000 60
509 20250318 102600 24912135 3995 3995 3995 3995 0
510 20250318 102500 24912135 3995 3995 3995 3995 0
511 20250318 102400 24912135 3995 4000 4000 3995 102
512 20250318 102300 24504345 4000 4000 4000 4000 150
513 20250318 102200 23904345 3995 3995 3995 3995 0
514 20250318 102100 23904345 3995 3995 3995 3995 12
515 20250318 102000 23856405 4000 4000 4000 4000 60
516 20250318 101900 23616405 3995 3995 3995 3995 0
517 20250318 101800 23616405 3995 3995 3995 3995 0
518 20250318 101700 23616405 3995 4000 4000 3995 72
519 20250318 101600 23328465 3995 3995 3995 3995 0
520 20250318 101500 23328465 3995 3995 3995 3995 0
521 20250318 101400 23328465 3995 3995 3995 3995 0
522 20250318 101300 23328465 3995 3995 3995 3995 0
523 20250318 101200 23328465 3995 3995 3995 3995 0
524 20250318 101100 23328465 3995 3995 3995 3995 0
525 20250318 101000 23328465 3995 4000 4000 3995 145
526 20250318 100900 22748510 4000 4000 4000 4000 0
527 20250318 100800 22748510 4000 4000 4000 4000 14
528 20250318 100700 22692510 4005 4005 4005 4005 20
529 20250318 100600 22612410 4005 4005 4005 4005 1
530 20250318 100500 22608405 3995 3995 3995 3995 34
531 20250318 100400 22472575 4005 4000 4005 3995 502
532 20250318 100300 20466430 4005 4000 4005 4000 345
533 20250318 100200 19086130 4000 4000 4000 4000 10
534 20250318 100100 19046130 4000 4000 4000 4000 0
535 20250318 100000 19046130 4000 3995 4000 3995 629
536 20250318 095900 16530285 3995 3995 3995 3995 0
537 20250318 095800 16530285 3995 4000 4000 3995 209
538 20250318 095700 15694320 4000 4000 4000 4000 70
539 20250318 095600 15414320 4000 4000 4000 4000 48
540 20250318 095500 15222320 3995 3995 3995 3995 0
541 20250318 095400 15222320 3995 3995 3995 3995 28
542 20250318 095300 15110460 3995 4000 4000 3995 954
543 20250318 095200 11295085 4000 4000 4000 4000 1
544 20250318 095100 11291085 4000 4000 4000 4000 1
545 20250318 095000 11287085 4010 4010 4010 4010 0
546 20250318 094900 11287085 4010 4010 4010 4010 0
547 20250318 094800 11287085 4010 4010 4010 4010 0
548 20250318 094700 11287085 4010 4010 4010 4010 7
549 20250318 094600 11259015 4010 4010 4010 4010 0
550 20250318 094500 11259015 4010 4010 4010 4010 1
551 20250318 094400 11255005 4010 4010 4010 4010 160
552 20250318 094300 10613405 4000 4000 4000 4000 19
553 20250318 094200 10537405 4000 4005 4005 4000 114
554 20250318 094100 10080875 4000 4000 4000 4000 0
555 20250318 094000 10080875 4000 4010 4010 4000 626
556 20250318 093900 7570910 4015 4015 4015 4015 43
557 20250318 093800 7398265 4010 4010 4010 4010 3
558 20250318 093700 7386235 4010 4010 4010 4010 0
559 20250318 093600 7386235 4010 4010 4010 4010 0
560 20250318 093500 7386235 4010 4010 4010 4010 12
561 20250318 093400 7338115 4015 4015 4015 4010 9
562 20250318 093300 7302015 4010 4010 4010 4010 47
563 20250318 093200 7113545 4015 4015 4015 4015 61
564 20250318 093100 6868630 4010 4010 4010 4010 2
565 20250318 093000 6860610 4010 4010 4010 4010 0
566 20250318 092900 6860610 4010 4015 4015 4010 75
567 20250318 092800 6559555 4010 4010 4010 4010 0
568 20250318 092700 6559555 4010 4010 4010 4010 0
569 20250318 092600 6559555 4010 4010 4010 4010 1
570 20250318 092500 6555545 4015 4010 4015 4010 20
571 20250318 092400 6475320 4010 4015 4015 4010 163
572 20250318 092300 5821620 4010 4010 4010 4010 0
573 20250318 092200 5821620 4010 4010 4010 4010 0
574 20250318 092100 5821620 4010 4005 4010 4005 794
575 20250318 092000 2637725 4005 4005 4005 4005 5
576 20250318 091900 2617700 4005 4005 4010 4005 185
577 20250318 091800 1876585 4005 4005 4005 4005 0
578 20250318 091700 1876585 4005 4005 4005 4005 2
579 20250318 091600 1868575 4005 4005 4005 4005 3
580 20250318 091500 1856560 4005 4010 4010 4005 105
581 20250318 091400 1435570 4005 4005 4005 4005 0
582 20250318 091300 1435570 4005 4005 4005 4005 0
583 20250318 091200 1435570 4005 4005 4005 4005 9
584 20250318 091100 1399525 4005 4005 4005 4005 65
585 20250318 091000 1139200 4005 4010 4010 4005 93
586 20250318 090900 766355 4005 4005 4005 4005 3
587 20250318 090800 754340 4010 4010 4010 4010 0
588 20250318 090700 754340 4010 4010 4010 4010 0
589 20250318 090600 754340 4010 4010 4010 4010 0
590 20250318 090500 754340 4010 4010 4010 4010 0
591 20250318 090400 754340 4010 4010 4010 4010 17
592 20250318 090300 686170 4010 4010 4010 4010 0
593 20250318 090200 686170 4010 4010 4010 4010 1
594 20250318 090100 682160 4000 3985 4000 3985 120
595 20250318 090000 203235 3985 3985 3985 3985 51

1
009160/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,65429516,0,256483702720,0.00
20250313,0,65429516,0,252885079340,0.00
20250312,0,65429516,0,251576489020,0.00
20250311,0,65429516,0,248959308380,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 65429516 0 256483702720 0.00
3 20250313 0 65429516 0 252885079340 0.00
4 20250312 0 65429516 0 251576489020 0.00
5 20250311 0 65429516 0 248959308380 0.00