ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
009290/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185300,81848605,5560,5560,5560,5560,158
20250318,185200,81848605,5560,5560,5560,5560,0
20250318,185100,81848605,5560,5560,5560,5560,0
20250318,185000,81848605,5560,5560,5560,5560,0
20250318,184900,81848605,5560,5560,5560,5560,0
20250318,184800,81848605,5560,5560,5560,5560,0
20250318,184700,81848605,5560,5560,5560,5560,0
20250318,184600,81848605,5560,5560,5560,5560,0
20250318,184500,81848605,5560,5560,5560,5560,0
20250318,184400,81848605,5560,5560,5560,5560,0
20250318,184300,81848605,5560,5560,5560,5560,0
20250318,184200,81848605,5560,5560,5560,5560,0
20250318,184100,81848605,5560,5560,5560,5560,0
20250318,184000,81848605,5560,5560,5560,5560,0
20250318,183900,81848605,5560,5560,5560,5560,0
20250318,183800,81848605,5560,5560,5560,5560,0
20250318,183700,81848605,5560,5560,5560,5560,0
20250318,183600,81848605,5560,5560,5560,5560,0
20250318,183500,81848605,5560,5560,5560,5560,0
20250318,183400,81848605,5560,5560,5560,5560,0
20250318,183300,81848605,5560,5560,5560,5560,0
20250318,183200,81848605,5560,5560,5560,5560,0
20250318,183100,81848605,5560,5560,5560,5560,0
20250318,183000,81848605,5560,5560,5560,5560,0
20250318,182900,81848605,5560,5560,5560,5560,0
20250318,182800,81848605,5560,5560,5560,5560,0
20250318,182700,81848605,5560,5560,5560,5560,0
20250318,182600,81848605,5560,5560,5560,5560,0
20250318,182500,81848605,5560,5560,5560,5560,0
20250318,182400,81848605,5560,5560,5560,5560,0
20250318,182300,81848605,5560,5560,5560,5560,158
20250318,182200,81848605,5560,5560,5560,5560,0
20250318,182100,81848605,5560,5560,5560,5560,0
20250318,182000,81848605,5560,5560,5560,5560,0
20250318,181900,81848605,5560,5560,5560,5560,0
20250318,181800,81848605,5560,5560,5560,5560,0
20250318,181700,81848605,5560,5560,5560,5560,0
20250318,181600,81848605,5560,5560,5560,5560,0
20250318,181500,81848605,5560,5560,5560,5560,0
20250318,181400,81848605,5560,5560,5560,5560,0
20250318,181300,81848605,5560,5560,5560,5560,0
20250318,181200,81848605,5560,5560,5560,5560,0
20250318,181100,81848605,5560,5560,5560,5560,0
20250318,181000,81848605,5560,5560,5560,5560,0
20250318,180900,81848605,5560,5560,5560,5560,0
20250318,180800,81848605,5560,5560,5560,5560,0
20250318,180700,81848605,5560,5560,5560,5560,0
20250318,180600,81848605,5560,5560,5560,5560,0
20250318,180500,81848605,5560,5560,5560,5560,0
20250318,180400,81848605,5560,5560,5560,5560,0
20250318,180300,81848605,5560,5560,5560,5560,0
20250318,180200,81848605,5560,5560,5560,5560,0
20250318,180100,81848605,5560,5560,5560,5560,0
20250318,180000,81848605,5560,5560,5560,5560,0
20250318,175900,81848605,5560,5560,5560,5560,0
20250318,175800,81848605,5560,5560,5560,5560,0
20250318,175700,81848605,5560,5560,5560,5560,0
20250318,175600,81848605,5560,5560,5560,5560,0
20250318,175500,81848605,5560,5560,5560,5560,0
20250318,175400,81848605,5560,5560,5560,5560,0
20250318,175300,81848605,5560,5560,5560,5560,158
20250318,175200,81848605,5560,5560,5560,5560,0
20250318,175100,81848605,5560,5560,5560,5560,0
20250318,175000,81848605,5560,5560,5560,5560,0
20250318,174900,81848605,5560,5560,5560,5560,0
20250318,174800,81848605,5560,5560,5560,5560,0
20250318,174700,81848605,5560,5560,5560,5560,0
20250318,174600,81848605,5560,5560,5560,5560,0
20250318,174500,81848605,5560,5560,5560,5560,0
20250318,174400,81848605,5560,5560,5560,5560,0
20250318,174300,81848605,5560,5560,5560,5560,0
20250318,174200,81848605,5560,5560,5560,5560,0
20250318,174100,81848605,5560,5560,5560,5560,0
20250318,174000,81848605,5560,5560,5560,5560,0
20250318,173900,81848605,5560,5560,5560,5560,0
20250318,173800,81848605,5560,5560,5560,5560,0
20250318,173700,81848605,5560,5560,5560,5560,0
20250318,173600,81848605,5560,5560,5560,5560,0
20250318,173500,81848605,5560,5560,5560,5560,0
20250318,173400,81848605,5560,5560,5560,5560,0
20250318,173300,81848605,5560,5560,5560,5560,0
20250318,173200,81848605,5560,5560,5560,5560,0
20250318,173100,81848605,5560,5560,5560,5560,0
20250318,173000,81848605,5560,5560,5560,5560,0
20250318,172900,81848605,5560,5560,5560,5560,0
20250318,172800,81848605,5560,5560,5560,5560,0
20250318,172700,81848605,5560,5560,5560,5560,0
20250318,172600,81848605,5560,5560,5560,5560,0
20250318,172500,81848605,5560,5560,5560,5560,0
20250318,172400,81848605,5560,5560,5560,5560,0
20250318,172300,81848605,5560,5560,5560,5560,158
20250318,172200,81848605,5560,5560,5560,5560,0
20250318,172100,81848605,5560,5560,5560,5560,0
20250318,172000,81848605,5560,5560,5560,5560,0
20250318,171900,81848605,5560,5560,5560,5560,0
20250318,171800,81848605,5560,5560,5560,5560,0
20250318,171700,81848605,5560,5560,5560,5560,0
20250318,171600,81848605,5560,5560,5560,5560,0
20250318,171500,81848605,5560,5560,5560,5560,0
20250318,171400,81848605,5560,5560,5560,5560,0
20250318,171300,81848605,5560,5560,5560,5560,0
20250318,171200,81848605,5560,5560,5560,5560,0
20250318,171100,81848605,5560,5560,5560,5560,0
20250318,171000,81848605,5560,5560,5560,5560,0
20250318,170900,81848605,5560,5560,5560,5560,0
20250318,170800,81848605,5560,5560,5560,5560,0
20250318,170700,81848605,5560,5560,5560,5560,0
20250318,170600,81848605,5560,5560,5560,5560,0
20250318,170500,81848605,5560,5560,5560,5560,0
20250318,170400,81848605,5560,5560,5560,5560,0
20250318,170300,81848605,5560,5560,5560,5560,0
20250318,170200,81848605,5560,5560,5560,5560,0
20250318,170100,81848605,5560,5560,5560,5560,0
20250318,170000,81848605,5560,5560,5560,5560,0
20250318,165900,81848605,5560,5560,5560,5560,0
20250318,165800,81848605,5560,5560,5560,5560,0
20250318,165700,81848605,5560,5560,5560,5560,0
20250318,165600,81848605,5560,5560,5560,5560,0
20250318,165500,81848605,5560,5560,5560,5560,0
20250318,165400,81848605,5560,5560,5560,5560,0
20250318,165300,81848605,5560,5560,5560,5560,158
20250318,165200,81848605,5560,5560,5560,5560,0
20250318,165100,81848605,5560,5560,5560,5560,0
20250318,165000,81848605,5560,5560,5560,5560,0
20250318,164900,81848605,5560,5560,5560,5560,0
20250318,164800,81848605,5560,5560,5560,5560,0
20250318,164700,81848605,5560,5560,5560,5560,0
20250318,164600,81848605,5560,5560,5560,5560,0
20250318,164500,81848605,5560,5560,5560,5560,0
20250318,164400,81848605,5560,5560,5560,5560,0
20250318,164300,81848605,5560,5560,5560,5560,0
20250318,164200,81848605,5560,5560,5560,5560,0
20250318,164100,81848605,5560,5560,5560,5560,0
20250318,164000,81848605,5560,5560,5560,5560,0
20250318,163900,81848605,5560,5560,5560,5560,0
20250318,163800,81848605,5560,5560,5560,5560,0
20250318,163700,81848605,5560,5560,5560,5560,0
20250318,163600,81848605,5560,5560,5560,5560,0
20250318,163500,81848605,5560,5560,5560,5560,0
20250318,163400,81848605,5560,5560,5560,5560,0
20250318,163300,81848605,5560,5560,5560,5560,0
20250318,163200,81848605,5560,5560,5560,5560,0
20250318,163100,81848605,5560,5560,5560,5560,0
20250318,163000,81848605,5560,5560,5560,5560,0
20250318,162900,81848605,5560,5560,5560,5560,0
20250318,162800,81848605,5560,5560,5560,5560,0
20250318,162700,81848605,5560,5560,5560,5560,0
20250318,162600,81848605,5560,5560,5560,5560,0
20250318,162500,81848605,5560,5560,5560,5560,0
20250318,162400,81848605,5560,5560,5560,5560,0
20250318,162300,81848605,5560,5560,5560,5560,158
20250318,162200,81848605,5560,5560,5560,5560,0
20250318,162100,81848605,5560,5560,5560,5560,0
20250318,162000,81848605,5560,5560,5560,5560,0
20250318,161900,81848605,5560,5560,5560,5560,0
20250318,161800,81848605,5560,5560,5560,5560,0
20250318,161700,81848605,5560,5560,5560,5560,0
20250318,161600,81848605,5560,5560,5560,5560,0
20250318,161500,81848605,5560,5560,5560,5560,0
20250318,161400,81848605,5560,5560,5560,5560,0
20250318,161300,81848605,5560,5560,5560,5560,0
20250318,161200,81848605,5560,5560,5560,5560,0
20250318,161100,81848605,5560,5560,5560,5560,0
20250318,161000,81848605,5560,5560,5560,5560,0
20250318,160900,81848605,5560,5560,5560,5560,0
20250318,160800,81848605,5560,5560,5560,5560,0
20250318,160700,81848605,5560,5560,5560,5560,0
20250318,160600,81848605,5560,5560,5560,5560,0
20250318,160500,81848605,5560,5560,5560,5560,0
20250318,160400,81848605,5560,5560,5560,5560,0
20250318,160300,81848605,5560,5560,5560,5560,0
20250318,160200,81848605,5560,5560,5560,5560,0
20250318,160100,81848605,5560,5560,5560,5560,0
20250318,160000,81848605,5560,5560,5560,5560,0
20250318,155900,81848605,5560,5560,5560,5560,0
20250318,155800,81848605,5560,5560,5560,5560,0
20250318,155700,81848605,5560,5560,5560,5560,0
20250318,155600,81848605,5560,5560,5560,5560,0
20250318,155500,81848605,5560,5560,5560,5560,0
20250318,155400,81848605,5560,5560,5560,5560,0
20250318,155300,81848605,5560,5560,5560,5560,158
20250318,155200,81848605,5560,5560,5560,5560,0
20250318,155100,81848605,5560,5560,5560,5560,0
20250318,155000,81848605,5560,5560,5560,5560,0
20250318,154900,81848605,5560,5560,5560,5560,0
20250318,154800,81848605,5560,5560,5560,5560,0
20250318,154700,81848605,5560,5560,5560,5560,0
20250318,154600,81848605,5560,5560,5560,5560,0
20250318,154500,81848605,5560,5560,5560,5560,0
20250318,154400,81848605,5560,5560,5560,5560,0
20250318,154300,81848605,5560,5560,5560,5560,0
20250318,154200,81848605,5560,5560,5560,5560,0
20250318,154100,81848605,5560,5560,5560,5560,0
20250318,154000,81848605,5560,5560,5560,5560,0
20250318,153900,81848605,5560,5560,5560,5560,0
20250318,153800,81848605,5560,5560,5560,5560,0
20250318,153700,81848605,5560,5560,5560,5560,0
20250318,153600,81848605,5560,5560,5560,5560,0
20250318,153500,81848605,5560,5560,5560,5560,0
20250318,153400,81848605,5560,5560,5560,5560,0
20250318,153300,81848605,5560,5560,5560,5560,0
20250318,153200,81848605,5560,5560,5560,5560,0
20250318,153100,81848605,5560,5560,5560,5560,0
20250318,153000,81848605,5560,5560,5560,5560,158
20250318,152900,80970125,5570,5570,5570,5570,0
20250318,152800,80970125,5570,5570,5570,5570,0
20250318,152700,80970125,5570,5570,5570,5570,0
20250318,152600,80970125,5570,5570,5570,5570,0
20250318,152500,80970125,5570,5570,5570,5570,0
20250318,152400,80970125,5570,5570,5570,5570,0
20250318,152300,80970125,5570,5570,5570,5570,0
20250318,152200,80970125,5570,5570,5570,5570,0
20250318,152100,80970125,5570,5570,5570,5570,0
20250318,152000,80970125,5570,5570,5570,5570,0
20250318,151900,80970125,5570,5570,5570,5570,0
20250318,151800,80970125,5570,5570,5570,5570,0
20250318,151700,80970125,5570,5565,5570,5565,1336
20250318,151600,73528610,5560,5560,5560,5560,70
20250318,151500,73139410,5560,5560,5560,5560,300
20250318,151400,71471410,5570,5570,5570,5570,0
20250318,151300,71471410,5570,5570,5570,5570,0
20250318,151200,71471410,5570,5570,5570,5570,50
20250318,151100,71192910,5570,5570,5570,5570,1
20250318,151000,71187340,5570,5570,5570,5570,0
20250318,150900,71187340,5570,5570,5570,5570,0
20250318,150800,71187340,5570,5570,5570,5570,0
20250318,150700,71187340,5570,5570,5570,5570,0
20250318,150600,71187340,5570,5570,5570,5570,1
20250318,150500,71181770,5560,5560,5560,5560,0
20250318,150400,71181770,5560,5560,5560,5560,1
20250318,150300,71176210,5570,5570,5570,5570,0
20250318,150200,71176210,5570,5570,5570,5570,0
20250318,150100,71176210,5570,5570,5570,5570,0
20250318,150000,71176210,5570,5570,5570,5570,0
20250318,145900,71176210,5570,5570,5570,5570,0
20250318,145800,71176210,5570,5570,5570,5570,1
20250318,145700,71170640,5560,5560,5560,5560,0
20250318,145600,71170640,5560,5560,5560,5560,0
20250318,145500,71170640,5560,5560,5560,5560,0
20250318,145400,71170640,5560,5560,5560,5560,0
20250318,145300,71170640,5560,5560,5560,5560,24
20250318,145200,71037200,5560,5560,5560,5555,50
20250318,145100,70759205,5560,5560,5560,5560,0
20250318,145000,70759205,5560,5560,5560,5560,1
20250318,144900,70753645,5550,5550,5550,5550,0
20250318,144800,70753645,5550,5550,5550,5550,0
20250318,144700,70753645,5550,5550,5550,5550,0
20250318,144600,70753645,5550,5550,5550,5550,0
20250318,144500,70753645,5550,5550,5550,5550,0
20250318,144400,70753645,5550,5550,5550,5550,0
20250318,144300,70753645,5550,5550,5550,5550,0
20250318,144200,70753645,5550,5550,5550,5550,0
20250318,144100,70753645,5550,5550,5550,5550,0
20250318,144000,70753645,5550,5550,5550,5550,0
20250318,143900,70753645,5550,5550,5550,5550,0
20250318,143800,70753645,5550,5550,5550,5550,0
20250318,143700,70753645,5550,5550,5550,5550,0
20250318,143600,70753645,5550,5550,5550,5550,0
20250318,143500,70753645,5550,5550,5550,5550,0
20250318,143400,70753645,5550,5550,5550,5550,0
20250318,143300,70753645,5550,5550,5550,5550,1
20250318,143200,70748095,5560,5560,5560,5560,0
20250318,143100,70748095,5560,5555,5560,5555,16
20250318,143000,70659140,5560,5560,5560,5560,0
20250318,142900,70659140,5560,5560,5560,5560,0
20250318,142800,70659140,5560,5560,5560,5560,0
20250318,142700,70659140,5560,5560,5560,5560,0
20250318,142600,70659140,5560,5560,5560,5560,100
20250318,142500,70103140,5560,5560,5560,5560,0
20250318,142400,70103140,5560,5560,5560,5560,220
20250318,142300,68879940,5560,5560,5560,5560,3
20250318,142200,68863260,5560,5560,5560,5560,0
20250318,142100,68863260,5560,5560,5560,5560,0
20250318,142000,68863260,5560,5555,5560,5555,10
20250318,141900,68807665,5550,5550,5550,5550,0
20250318,141800,68807665,5550,5550,5550,5550,0
20250318,141700,68807665,5550,5550,5550,5550,20
20250318,141600,68696665,5550,5550,5550,5550,0
20250318,141500,68696665,5550,5550,5550,5550,0
20250318,141400,68696665,5550,5550,5550,5550,0
20250318,141300,68696665,5550,5550,5550,5550,0
20250318,141200,68696665,5550,5550,5550,5550,0
20250318,141100,68696665,5550,5550,5550,5550,0
20250318,141000,68696665,5550,5550,5550,5550,0
20250318,140900,68696665,5550,5550,5550,5550,0
20250318,140800,68696665,5550,5550,5550,5550,0
20250318,140700,68696665,5550,5550,5550,5550,0
20250318,140600,68696665,5550,5550,5550,5550,0
20250318,140500,68696665,5550,5550,5550,5550,0
20250318,140400,68696665,5550,5550,5550,5550,0
20250318,140300,68696665,5550,5550,5550,5550,50
20250318,140200,68419165,5550,5550,5550,5550,0
20250318,140100,68419165,5550,5550,5550,5550,0
20250318,140000,68419165,5550,5550,5550,5550,0
20250318,135900,68419165,5550,5550,5550,5550,0
20250318,135800,68419165,5550,5550,5550,5550,0
20250318,135700,68419165,5550,5550,5550,5550,0
20250318,135600,68419165,5550,5550,5550,5550,3
20250318,135500,68402515,5550,5550,5550,5550,0
20250318,135400,68402515,5550,5550,5550,5550,0
20250318,135300,68402515,5550,5550,5550,5550,0
20250318,135200,68402515,5550,5550,5550,5550,0
20250318,135100,68402515,5550,5550,5550,5550,0
20250318,135000,68402515,5550,5550,5550,5550,0
20250318,134900,68402515,5550,5550,5550,5550,0
20250318,134800,68402515,5550,5550,5550,5550,0
20250318,134700,68402515,5550,5550,5550,5550,0
20250318,134600,68402515,5550,5550,5550,5550,0
20250318,134500,68402515,5550,5550,5550,5550,0
20250318,134400,68402515,5550,5550,5550,5550,0
20250318,134300,68402515,5550,5545,5550,5545,4
20250318,134200,68380320,5550,5550,5550,5550,0
20250318,134100,68380320,5550,5550,5550,5550,137
20250318,134000,67619970,5550,5550,5550,5550,0
20250318,133900,67619970,5550,5550,5550,5550,0
20250318,133800,67619970,5550,5550,5550,5550,30
20250318,133700,67453470,5550,5550,5550,5550,53
20250318,133600,67159320,5550,5550,5550,5550,0
20250318,133500,67159320,5550,5550,5550,5550,0
20250318,133400,67159320,5550,5550,5550,5550,0
20250318,133300,67159320,5550,5550,5550,5550,0
20250318,133200,67159320,5550,5550,5550,5550,0
20250318,133100,67159320,5550,5550,5550,5550,0
20250318,133000,67159320,5550,5550,5550,5550,0
20250318,132900,67159320,5550,5550,5550,5550,0
20250318,132800,67159320,5550,5550,5550,5550,0
20250318,132700,67159320,5550,5550,5550,5550,500
20250318,132600,64384320,5560,5560,5560,5560,18
20250318,132500,64284240,5560,5560,5560,5560,0
20250318,132400,64284240,5560,5560,5560,5560,0
20250318,132300,64284240,5560,5560,5560,5560,0
20250318,132200,64284240,5560,5560,5560,5560,0
20250318,132100,64284240,5560,5560,5560,5560,21
20250318,132000,64167480,5560,5560,5560,5560,0
20250318,131900,64167480,5560,5560,5560,5560,0
20250318,131800,64167480,5560,5560,5560,5560,0
20250318,131700,64167480,5560,5560,5560,5560,0
20250318,131600,64167480,5560,5560,5560,5560,0
20250318,131500,64167480,5560,5560,5560,5560,0
20250318,131400,64167480,5560,5560,5560,5560,0
20250318,131300,64167480,5560,5560,5560,5560,0
20250318,131200,64167480,5560,5560,5560,5560,1
20250318,131100,64161920,5560,5560,5560,5560,0
20250318,131000,64161920,5560,5560,5560,5560,0
20250318,130900,64161920,5560,5560,5560,5560,0
20250318,130800,64161920,5560,5560,5560,5560,0
20250318,130700,64161920,5560,5560,5560,5560,0
20250318,130600,64161920,5560,5560,5560,5560,3
20250318,130500,64145240,5560,5560,5560,5560,0
20250318,130400,64145240,5560,5560,5560,5560,0
20250318,130300,64145240,5560,5560,5560,5560,0
20250318,130200,64145240,5560,5560,5560,5560,1
20250318,130100,64139680,5560,5560,5560,5560,2
20250318,130000,64128560,5580,5580,5580,5580,0
20250318,125900,64128560,5580,5580,5580,5580,0
20250318,125800,64128560,5580,5580,5580,5580,5
20250318,125700,64100660,5570,5570,5570,5570,0
20250318,125600,64100660,5570,5570,5570,5570,0
20250318,125500,64100660,5570,5570,5570,5570,0
20250318,125400,64100660,5570,5570,5570,5570,0
20250318,125300,64100660,5570,5570,5570,5570,0
20250318,125200,64100660,5570,5570,5570,5570,0
20250318,125100,64100660,5570,5570,5570,5570,0
20250318,125000,64100660,5570,5570,5570,5570,0
20250318,124900,64100660,5570,5570,5570,5570,0
20250318,124800,64100660,5570,5570,5570,5570,61
20250318,124700,63760890,5570,5570,5570,5570,0
20250318,124600,63760890,5570,5570,5570,5570,1
20250318,124500,63755320,5570,5570,5570,5570,0
20250318,124400,63755320,5570,5570,5570,5570,0
20250318,124300,63755320,5570,5570,5570,5570,0
20250318,124200,63755320,5570,5570,5570,5570,0
20250318,124100,63755320,5570,5570,5570,5570,0
20250318,124000,63755320,5570,5570,5570,5570,0
20250318,123900,63755320,5570,5570,5570,5570,0
20250318,123800,63755320,5570,5570,5570,5570,55
20250318,123700,63448970,5580,5580,5580,5580,0
20250318,123600,63448970,5580,5580,5580,5580,0
20250318,123500,63448970,5580,5570,5580,5570,208
20250318,123400,62290250,5570,5570,5570,5570,0
20250318,123300,62290250,5570,5570,5570,5570,99
20250318,123200,61738820,5550,5550,5550,5550,1
20250318,123100,61733270,5550,5550,5550,5550,0
20250318,123000,61733270,5550,5550,5550,5550,0
20250318,122900,61733270,5550,5550,5550,5550,0
20250318,122800,61733270,5550,5550,5550,5550,0
20250318,122700,61733270,5550,5550,5550,5550,0
20250318,122600,61733270,5550,5550,5550,5550,0
20250318,122500,61733270,5550,5550,5550,5550,0
20250318,122400,61733270,5550,5550,5550,5550,0
20250318,122300,61733270,5550,5550,5550,5550,0
20250318,122200,61733270,5550,5550,5550,5550,353
20250318,122100,59774120,5550,5550,5550,5550,0
20250318,122000,59774120,5550,5550,5550,5550,0
20250318,121900,59774120,5550,5550,5550,5550,150
20250318,121800,58941620,5570,5570,5570,5570,0
20250318,121700,58941620,5570,5570,5570,5570,0
20250318,121600,58941620,5570,5570,5570,5570,0
20250318,121500,58941620,5570,5570,5570,5570,0
20250318,121400,58941620,5570,5570,5570,5570,100
20250318,121300,58384620,5570,5570,5570,5570,0
20250318,121200,58384620,5570,5570,5570,5570,100
20250318,121100,57827620,5560,5560,5560,5560,0
20250318,121000,57827620,5560,5560,5560,5560,0
20250318,120900,57827620,5560,5570,5570,5560,6
20250318,120800,57794230,5560,5560,5560,5560,0
20250318,120700,57794230,5560,5560,5560,5560,0
20250318,120600,57794230,5560,5560,5560,5560,0
20250318,120500,57794230,5560,5560,5560,5560,0
20250318,120400,57794230,5560,5560,5560,5560,0
20250318,120300,57794230,5560,5560,5560,5560,0
20250318,120200,57794230,5560,5560,5560,5560,0
20250318,120100,57794230,5560,5560,5560,5560,2
20250318,120000,57783110,5570,5570,5570,5570,0
20250318,115900,57783110,5570,5570,5570,5570,0
20250318,115800,57783110,5570,5570,5570,5570,0
20250318,115700,57783110,5570,5570,5570,5570,0
20250318,115600,57783110,5570,5570,5570,5570,1
20250318,115500,57777540,5550,5550,5550,5550,75
20250318,115400,57361290,5570,5570,5570,5570,0
20250318,115300,57361290,5570,5570,5570,5570,0
20250318,115200,57361290,5570,5570,5570,5570,0
20250318,115100,57361290,5570,5570,5570,5570,0
20250318,115000,57361290,5570,5570,5570,5570,0
20250318,114900,57361290,5570,5570,5570,5570,0
20250318,114800,57361290,5570,5570,5570,5570,212
20250318,114700,56180450,5570,5570,5570,5570,0
20250318,114600,56180450,5570,5570,5570,5570,0
20250318,114500,56180450,5570,5570,5570,5570,0
20250318,114400,56180450,5570,5570,5570,5570,10
20250318,114300,56124750,5570,5570,5570,5570,0
20250318,114200,56124750,5570,5570,5570,5570,0
20250318,114100,56124750,5570,5570,5570,5570,0
20250318,114000,56124750,5570,5570,5570,5570,0
20250318,113900,56124750,5570,5570,5570,5570,0
20250318,113800,56124750,5570,5570,5570,5570,0
20250318,113700,56124750,5570,5570,5570,5570,0
20250318,113600,56124750,5570,5570,5570,5570,725
20250318,113500,52086500,5570,5570,5570,5570,0
20250318,113400,52086500,5570,5570,5570,5570,0
20250318,113300,52086500,5570,5570,5570,5570,1
20250318,113200,52080930,5550,5550,5550,5550,0
20250318,113100,52080930,5550,5550,5550,5550,0
20250318,113000,52080930,5550,5550,5550,5550,0
20250318,112900,52080930,5550,5550,5550,5550,0
20250318,112800,52080930,5550,5550,5550,5550,0
20250318,112700,52080930,5550,5550,5550,5550,0
20250318,112600,52080930,5550,5550,5550,5550,0
20250318,112500,52080930,5550,5550,5550,5550,1000
20250318,112400,46530930,5550,5550,5550,5550,0
20250318,112300,46530930,5550,5550,5550,5550,0
20250318,112200,46530930,5550,5550,5550,5550,0
20250318,112100,46530930,5550,5550,5550,5550,0
20250318,112000,46530930,5550,5550,5550,5550,0
20250318,111900,46530930,5550,5560,5570,5550,464
20250318,111800,43951820,5560,5560,5560,5560,0
20250318,111700,43951820,5560,5560,5560,5560,0
20250318,111600,43951820,5560,5560,5560,5560,27
20250318,111500,43801700,5560,5560,5560,5560,0
20250318,111400,43801700,5560,5560,5560,5560,1
20250318,111300,43796140,5570,5570,5570,5570,0
20250318,111200,43796140,5570,5570,5570,5570,0
20250318,111100,43796140,5570,5570,5570,5570,0
20250318,111000,43796140,5570,5570,5570,5570,4
20250318,110900,43773860,5570,5570,5570,5570,0
20250318,110800,43773860,5570,5570,5570,5570,1
20250318,110700,43768290,5570,5570,5570,5570,0
20250318,110600,43768290,5570,5570,5570,5570,0
20250318,110500,43768290,5570,5570,5570,5570,1
20250318,110400,43762720,5570,5570,5570,5570,1
20250318,110300,43757150,5560,5560,5560,5560,0
20250318,110200,43757150,5560,5560,5560,5560,0
20250318,110100,43757150,5560,5560,5560,5560,0
20250318,110000,43757150,5560,5560,5560,5560,0
20250318,105900,43757150,5560,5560,5560,5560,0
20250318,105800,43757150,5560,5560,5560,5560,0
20250318,105700,43757150,5560,5560,5560,5560,0
20250318,105600,43757150,5560,5560,5560,5560,0
20250318,105500,43757150,5560,5560,5560,5560,1
20250318,105400,43751590,5560,5560,5560,5560,0
20250318,105300,43751590,5560,5560,5560,5560,0
20250318,105200,43751590,5560,5560,5560,5560,0
20250318,105100,43751590,5560,5560,5560,5560,0
20250318,105000,43751590,5560,5560,5560,5560,0
20250318,104900,43751590,5560,5560,5560,5560,0
20250318,104800,43751590,5560,5560,5560,5560,0
20250318,104700,43751590,5560,5560,5560,5560,0
20250318,104600,43751590,5560,5560,5560,5560,0
20250318,104500,43751590,5560,5560,5560,5560,1494
20250318,104400,35444950,5560,5560,5560,5560,4
20250318,104300,35422710,5560,5560,5560,5560,1
20250318,104200,35417150,5530,5530,5530,5530,0
20250318,104100,35417150,5530,5530,5530,5530,0
20250318,104000,35417150,5530,5530,5530,5530,0
20250318,103900,35417150,5530,5530,5530,5530,0
20250318,103800,35417150,5530,5530,5530,5530,0
20250318,103700,35417150,5530,5530,5530,5530,0
20250318,103600,35417150,5530,5550,5550,5530,450
20250318,103500,32924530,5570,5570,5570,5570,0
20250318,103400,32924530,5570,5570,5570,5570,0
20250318,103300,32924530,5570,5570,5570,5570,0
20250318,103200,32924530,5570,5570,5570,5570,1
20250318,103100,32918960,5570,5570,5570,5570,1
20250318,103000,32913390,5530,5530,5530,5530,0
20250318,102900,32913390,5530,5530,5530,5530,0
20250318,102800,32913390,5530,5550,5550,5530,570
20250318,102700,29754610,5560,5560,5560,5560,0
20250318,102600,29754610,5560,5560,5560,5560,0
20250318,102500,29754610,5560,5560,5560,5560,235
20250318,102400,28448010,5560,5560,5560,5560,0
20250318,102300,28448010,5560,5560,5560,5560,500
20250318,102200,25668010,5570,5560,5570,5560,15
20250318,102100,25584600,5570,5570,5570,5570,0
20250318,102000,25584600,5570,5570,5570,5570,0
20250318,101900,25584600,5570,5570,5570,5570,3
20250318,101800,25567890,5570,5570,5570,5570,29
20250318,101700,25406360,5570,5570,5570,5570,0
20250318,101600,25406360,5570,5570,5570,5570,0
20250318,101500,25406360,5570,5570,5570,5570,0
20250318,101400,25406360,5570,5570,5570,5570,0
20250318,101300,25406360,5570,5570,5570,5570,3
20250318,101200,25389650,5570,5570,5570,5570,0
20250318,101100,25389650,5570,5570,5570,5570,2
20250318,101000,25378510,5560,5560,5560,5560,78
20250318,100900,24944830,5560,5560,5560,5560,140
20250318,100800,24166430,5570,5570,5570,5570,50
20250318,100700,23887930,5560,5560,5560,5560,0
20250318,100600,23887930,5560,5560,5560,5560,0
20250318,100500,23887930,5560,5560,5560,5560,843
20250318,100400,19200850,5560,5560,5560,5560,0
20250318,100300,19200850,5560,5560,5560,5560,0
20250318,100200,19200850,5560,5560,5560,5560,0
20250318,100100,19200850,5560,5560,5560,5560,1
20250318,100000,19195290,5550,5550,5550,5550,0
20250318,095900,19195290,5550,5550,5550,5550,1
20250318,095800,19189740,5530,5530,5530,5530,0
20250318,095700,19189740,5530,5530,5530,5530,0
20250318,095600,19189740,5530,5530,5530,5530,0
20250318,095500,19189740,5530,5530,5530,5530,0
20250318,095400,19189740,5530,5530,5530,5530,0
20250318,095300,19189740,5530,5530,5530,5530,100
20250318,095200,18636740,5530,5530,5530,5530,0
20250318,095100,18636740,5530,5530,5530,5530,0
20250318,095000,18636740,5530,5530,5530,5530,0
20250318,094900,18636740,5530,5540,5540,5530,40
20250318,094800,18415220,5540,5540,5540,5540,200
20250318,094700,17307220,5540,5540,5540,5540,0
20250318,094600,17307220,5540,5540,5540,5540,1
20250318,094500,17301680,5560,5560,5560,5560,0
20250318,094400,17301680,5560,5560,5560,5560,0
20250318,094300,17301680,5560,5560,5560,5560,1
20250318,094200,17296120,5530,5530,5530,5530,0
20250318,094100,17296120,5530,5530,5530,5530,0
20250318,094000,17296120,5530,5540,5540,5530,201
20250318,093900,16182790,5540,5540,5540,5540,0
20250318,093800,16182790,5540,5540,5540,5540,1000
20250318,093700,10642790,5570,5570,5570,5570,2
20250318,093600,10631650,5570,5570,5570,5570,2
20250318,093500,10620510,5570,5570,5570,5570,2
20250318,093400,10609370,5550,5570,5570,5550,72
20250318,093300,10209730,5570,5570,5570,5570,0
20250318,093200,10209730,5570,5550,5570,5540,305
20250318,093100,8519850,5570,5570,5570,5550,105
20250318,093000,7937020,5570,5570,5570,5570,1
20250318,092900,7931450,5560,5560,5560,5560,0
20250318,092800,7931450,5560,5560,5560,5560,0
20250318,092700,7931450,5560,5560,5560,5560,0
20250318,092600,7931450,5560,5560,5560,5560,0
20250318,092500,7931450,5560,5560,5560,5560,0
20250318,092400,7931450,5560,5560,5560,5560,0
20250318,092300,7931450,5560,5560,5560,5560,0
20250318,092200,7931450,5560,5560,5560,5560,221
20250318,092100,6702690,5560,5560,5560,5560,0
20250318,092000,6702690,5560,5560,5560,5560,0
20250318,091900,6702690,5560,5560,5560,5560,0
20250318,091800,6702690,5560,5560,5560,5560,1
20250318,091700,6697130,5530,5540,5540,5530,40
20250318,091600,6475630,5550,5550,5550,5550,0
20250318,091500,6475630,5550,5550,5550,5550,0
20250318,091400,6475630,5550,5550,5550,5550,300
20250318,091300,4810630,5560,5550,5560,5550,502
20250318,091200,2024510,5560,5560,5560,5560,0
20250318,091100,2024510,5560,5560,5560,5560,118
20250318,091000,1368430,5560,5570,5570,5560,173
20250318,090900,406510,5570,5570,5570,5570,0
20250318,090800,406510,5570,5570,5570,5570,0
20250318,090700,406510,5570,5570,5570,5570,1
20250318,090600,400940,5570,5570,5570,5570,0
20250318,090500,400940,5570,5570,5570,5570,1
20250318,090400,395370,5580,5580,5580,5580,1
20250318,090300,389790,5590,5590,5590,5590,0
20250318,090200,389790,5590,5590,5590,5590,0
20250318,090100,389790,5590,5570,5590,5570,30
20250318,090000,222400,5560,5560,5560,5560,40
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185300 81848605 5560 5560 5560 5560 158
3 20250318 185200 81848605 5560 5560 5560 5560 0
4 20250318 185100 81848605 5560 5560 5560 5560 0
5 20250318 185000 81848605 5560 5560 5560 5560 0
6 20250318 184900 81848605 5560 5560 5560 5560 0
7 20250318 184800 81848605 5560 5560 5560 5560 0
8 20250318 184700 81848605 5560 5560 5560 5560 0
9 20250318 184600 81848605 5560 5560 5560 5560 0
10 20250318 184500 81848605 5560 5560 5560 5560 0
11 20250318 184400 81848605 5560 5560 5560 5560 0
12 20250318 184300 81848605 5560 5560 5560 5560 0
13 20250318 184200 81848605 5560 5560 5560 5560 0
14 20250318 184100 81848605 5560 5560 5560 5560 0
15 20250318 184000 81848605 5560 5560 5560 5560 0
16 20250318 183900 81848605 5560 5560 5560 5560 0
17 20250318 183800 81848605 5560 5560 5560 5560 0
18 20250318 183700 81848605 5560 5560 5560 5560 0
19 20250318 183600 81848605 5560 5560 5560 5560 0
20 20250318 183500 81848605 5560 5560 5560 5560 0
21 20250318 183400 81848605 5560 5560 5560 5560 0
22 20250318 183300 81848605 5560 5560 5560 5560 0
23 20250318 183200 81848605 5560 5560 5560 5560 0
24 20250318 183100 81848605 5560 5560 5560 5560 0
25 20250318 183000 81848605 5560 5560 5560 5560 0
26 20250318 182900 81848605 5560 5560 5560 5560 0
27 20250318 182800 81848605 5560 5560 5560 5560 0
28 20250318 182700 81848605 5560 5560 5560 5560 0
29 20250318 182600 81848605 5560 5560 5560 5560 0
30 20250318 182500 81848605 5560 5560 5560 5560 0
31 20250318 182400 81848605 5560 5560 5560 5560 0
32 20250318 182300 81848605 5560 5560 5560 5560 158
33 20250318 182200 81848605 5560 5560 5560 5560 0
34 20250318 182100 81848605 5560 5560 5560 5560 0
35 20250318 182000 81848605 5560 5560 5560 5560 0
36 20250318 181900 81848605 5560 5560 5560 5560 0
37 20250318 181800 81848605 5560 5560 5560 5560 0
38 20250318 181700 81848605 5560 5560 5560 5560 0
39 20250318 181600 81848605 5560 5560 5560 5560 0
40 20250318 181500 81848605 5560 5560 5560 5560 0
41 20250318 181400 81848605 5560 5560 5560 5560 0
42 20250318 181300 81848605 5560 5560 5560 5560 0
43 20250318 181200 81848605 5560 5560 5560 5560 0
44 20250318 181100 81848605 5560 5560 5560 5560 0
45 20250318 181000 81848605 5560 5560 5560 5560 0
46 20250318 180900 81848605 5560 5560 5560 5560 0
47 20250318 180800 81848605 5560 5560 5560 5560 0
48 20250318 180700 81848605 5560 5560 5560 5560 0
49 20250318 180600 81848605 5560 5560 5560 5560 0
50 20250318 180500 81848605 5560 5560 5560 5560 0
51 20250318 180400 81848605 5560 5560 5560 5560 0
52 20250318 180300 81848605 5560 5560 5560 5560 0
53 20250318 180200 81848605 5560 5560 5560 5560 0
54 20250318 180100 81848605 5560 5560 5560 5560 0
55 20250318 180000 81848605 5560 5560 5560 5560 0
56 20250318 175900 81848605 5560 5560 5560 5560 0
57 20250318 175800 81848605 5560 5560 5560 5560 0
58 20250318 175700 81848605 5560 5560 5560 5560 0
59 20250318 175600 81848605 5560 5560 5560 5560 0
60 20250318 175500 81848605 5560 5560 5560 5560 0
61 20250318 175400 81848605 5560 5560 5560 5560 0
62 20250318 175300 81848605 5560 5560 5560 5560 158
63 20250318 175200 81848605 5560 5560 5560 5560 0
64 20250318 175100 81848605 5560 5560 5560 5560 0
65 20250318 175000 81848605 5560 5560 5560 5560 0
66 20250318 174900 81848605 5560 5560 5560 5560 0
67 20250318 174800 81848605 5560 5560 5560 5560 0
68 20250318 174700 81848605 5560 5560 5560 5560 0
69 20250318 174600 81848605 5560 5560 5560 5560 0
70 20250318 174500 81848605 5560 5560 5560 5560 0
71 20250318 174400 81848605 5560 5560 5560 5560 0
72 20250318 174300 81848605 5560 5560 5560 5560 0
73 20250318 174200 81848605 5560 5560 5560 5560 0
74 20250318 174100 81848605 5560 5560 5560 5560 0
75 20250318 174000 81848605 5560 5560 5560 5560 0
76 20250318 173900 81848605 5560 5560 5560 5560 0
77 20250318 173800 81848605 5560 5560 5560 5560 0
78 20250318 173700 81848605 5560 5560 5560 5560 0
79 20250318 173600 81848605 5560 5560 5560 5560 0
80 20250318 173500 81848605 5560 5560 5560 5560 0
81 20250318 173400 81848605 5560 5560 5560 5560 0
82 20250318 173300 81848605 5560 5560 5560 5560 0
83 20250318 173200 81848605 5560 5560 5560 5560 0
84 20250318 173100 81848605 5560 5560 5560 5560 0
85 20250318 173000 81848605 5560 5560 5560 5560 0
86 20250318 172900 81848605 5560 5560 5560 5560 0
87 20250318 172800 81848605 5560 5560 5560 5560 0
88 20250318 172700 81848605 5560 5560 5560 5560 0
89 20250318 172600 81848605 5560 5560 5560 5560 0
90 20250318 172500 81848605 5560 5560 5560 5560 0
91 20250318 172400 81848605 5560 5560 5560 5560 0
92 20250318 172300 81848605 5560 5560 5560 5560 158
93 20250318 172200 81848605 5560 5560 5560 5560 0
94 20250318 172100 81848605 5560 5560 5560 5560 0
95 20250318 172000 81848605 5560 5560 5560 5560 0
96 20250318 171900 81848605 5560 5560 5560 5560 0
97 20250318 171800 81848605 5560 5560 5560 5560 0
98 20250318 171700 81848605 5560 5560 5560 5560 0
99 20250318 171600 81848605 5560 5560 5560 5560 0
100 20250318 171500 81848605 5560 5560 5560 5560 0
101 20250318 171400 81848605 5560 5560 5560 5560 0
102 20250318 171300 81848605 5560 5560 5560 5560 0
103 20250318 171200 81848605 5560 5560 5560 5560 0
104 20250318 171100 81848605 5560 5560 5560 5560 0
105 20250318 171000 81848605 5560 5560 5560 5560 0
106 20250318 170900 81848605 5560 5560 5560 5560 0
107 20250318 170800 81848605 5560 5560 5560 5560 0
108 20250318 170700 81848605 5560 5560 5560 5560 0
109 20250318 170600 81848605 5560 5560 5560 5560 0
110 20250318 170500 81848605 5560 5560 5560 5560 0
111 20250318 170400 81848605 5560 5560 5560 5560 0
112 20250318 170300 81848605 5560 5560 5560 5560 0
113 20250318 170200 81848605 5560 5560 5560 5560 0
114 20250318 170100 81848605 5560 5560 5560 5560 0
115 20250318 170000 81848605 5560 5560 5560 5560 0
116 20250318 165900 81848605 5560 5560 5560 5560 0
117 20250318 165800 81848605 5560 5560 5560 5560 0
118 20250318 165700 81848605 5560 5560 5560 5560 0
119 20250318 165600 81848605 5560 5560 5560 5560 0
120 20250318 165500 81848605 5560 5560 5560 5560 0
121 20250318 165400 81848605 5560 5560 5560 5560 0
122 20250318 165300 81848605 5560 5560 5560 5560 158
123 20250318 165200 81848605 5560 5560 5560 5560 0
124 20250318 165100 81848605 5560 5560 5560 5560 0
125 20250318 165000 81848605 5560 5560 5560 5560 0
126 20250318 164900 81848605 5560 5560 5560 5560 0
127 20250318 164800 81848605 5560 5560 5560 5560 0
128 20250318 164700 81848605 5560 5560 5560 5560 0
129 20250318 164600 81848605 5560 5560 5560 5560 0
130 20250318 164500 81848605 5560 5560 5560 5560 0
131 20250318 164400 81848605 5560 5560 5560 5560 0
132 20250318 164300 81848605 5560 5560 5560 5560 0
133 20250318 164200 81848605 5560 5560 5560 5560 0
134 20250318 164100 81848605 5560 5560 5560 5560 0
135 20250318 164000 81848605 5560 5560 5560 5560 0
136 20250318 163900 81848605 5560 5560 5560 5560 0
137 20250318 163800 81848605 5560 5560 5560 5560 0
138 20250318 163700 81848605 5560 5560 5560 5560 0
139 20250318 163600 81848605 5560 5560 5560 5560 0
140 20250318 163500 81848605 5560 5560 5560 5560 0
141 20250318 163400 81848605 5560 5560 5560 5560 0
142 20250318 163300 81848605 5560 5560 5560 5560 0
143 20250318 163200 81848605 5560 5560 5560 5560 0
144 20250318 163100 81848605 5560 5560 5560 5560 0
145 20250318 163000 81848605 5560 5560 5560 5560 0
146 20250318 162900 81848605 5560 5560 5560 5560 0
147 20250318 162800 81848605 5560 5560 5560 5560 0
148 20250318 162700 81848605 5560 5560 5560 5560 0
149 20250318 162600 81848605 5560 5560 5560 5560 0
150 20250318 162500 81848605 5560 5560 5560 5560 0
151 20250318 162400 81848605 5560 5560 5560 5560 0
152 20250318 162300 81848605 5560 5560 5560 5560 158
153 20250318 162200 81848605 5560 5560 5560 5560 0
154 20250318 162100 81848605 5560 5560 5560 5560 0
155 20250318 162000 81848605 5560 5560 5560 5560 0
156 20250318 161900 81848605 5560 5560 5560 5560 0
157 20250318 161800 81848605 5560 5560 5560 5560 0
158 20250318 161700 81848605 5560 5560 5560 5560 0
159 20250318 161600 81848605 5560 5560 5560 5560 0
160 20250318 161500 81848605 5560 5560 5560 5560 0
161 20250318 161400 81848605 5560 5560 5560 5560 0
162 20250318 161300 81848605 5560 5560 5560 5560 0
163 20250318 161200 81848605 5560 5560 5560 5560 0
164 20250318 161100 81848605 5560 5560 5560 5560 0
165 20250318 161000 81848605 5560 5560 5560 5560 0
166 20250318 160900 81848605 5560 5560 5560 5560 0
167 20250318 160800 81848605 5560 5560 5560 5560 0
168 20250318 160700 81848605 5560 5560 5560 5560 0
169 20250318 160600 81848605 5560 5560 5560 5560 0
170 20250318 160500 81848605 5560 5560 5560 5560 0
171 20250318 160400 81848605 5560 5560 5560 5560 0
172 20250318 160300 81848605 5560 5560 5560 5560 0
173 20250318 160200 81848605 5560 5560 5560 5560 0
174 20250318 160100 81848605 5560 5560 5560 5560 0
175 20250318 160000 81848605 5560 5560 5560 5560 0
176 20250318 155900 81848605 5560 5560 5560 5560 0
177 20250318 155800 81848605 5560 5560 5560 5560 0
178 20250318 155700 81848605 5560 5560 5560 5560 0
179 20250318 155600 81848605 5560 5560 5560 5560 0
180 20250318 155500 81848605 5560 5560 5560 5560 0
181 20250318 155400 81848605 5560 5560 5560 5560 0
182 20250318 155300 81848605 5560 5560 5560 5560 158
183 20250318 155200 81848605 5560 5560 5560 5560 0
184 20250318 155100 81848605 5560 5560 5560 5560 0
185 20250318 155000 81848605 5560 5560 5560 5560 0
186 20250318 154900 81848605 5560 5560 5560 5560 0
187 20250318 154800 81848605 5560 5560 5560 5560 0
188 20250318 154700 81848605 5560 5560 5560 5560 0
189 20250318 154600 81848605 5560 5560 5560 5560 0
190 20250318 154500 81848605 5560 5560 5560 5560 0
191 20250318 154400 81848605 5560 5560 5560 5560 0
192 20250318 154300 81848605 5560 5560 5560 5560 0
193 20250318 154200 81848605 5560 5560 5560 5560 0
194 20250318 154100 81848605 5560 5560 5560 5560 0
195 20250318 154000 81848605 5560 5560 5560 5560 0
196 20250318 153900 81848605 5560 5560 5560 5560 0
197 20250318 153800 81848605 5560 5560 5560 5560 0
198 20250318 153700 81848605 5560 5560 5560 5560 0
199 20250318 153600 81848605 5560 5560 5560 5560 0
200 20250318 153500 81848605 5560 5560 5560 5560 0
201 20250318 153400 81848605 5560 5560 5560 5560 0
202 20250318 153300 81848605 5560 5560 5560 5560 0
203 20250318 153200 81848605 5560 5560 5560 5560 0
204 20250318 153100 81848605 5560 5560 5560 5560 0
205 20250318 153000 81848605 5560 5560 5560 5560 158
206 20250318 152900 80970125 5570 5570 5570 5570 0
207 20250318 152800 80970125 5570 5570 5570 5570 0
208 20250318 152700 80970125 5570 5570 5570 5570 0
209 20250318 152600 80970125 5570 5570 5570 5570 0
210 20250318 152500 80970125 5570 5570 5570 5570 0
211 20250318 152400 80970125 5570 5570 5570 5570 0
212 20250318 152300 80970125 5570 5570 5570 5570 0
213 20250318 152200 80970125 5570 5570 5570 5570 0
214 20250318 152100 80970125 5570 5570 5570 5570 0
215 20250318 152000 80970125 5570 5570 5570 5570 0
216 20250318 151900 80970125 5570 5570 5570 5570 0
217 20250318 151800 80970125 5570 5570 5570 5570 0
218 20250318 151700 80970125 5570 5565 5570 5565 1336
219 20250318 151600 73528610 5560 5560 5560 5560 70
220 20250318 151500 73139410 5560 5560 5560 5560 300
221 20250318 151400 71471410 5570 5570 5570 5570 0
222 20250318 151300 71471410 5570 5570 5570 5570 0
223 20250318 151200 71471410 5570 5570 5570 5570 50
224 20250318 151100 71192910 5570 5570 5570 5570 1
225 20250318 151000 71187340 5570 5570 5570 5570 0
226 20250318 150900 71187340 5570 5570 5570 5570 0
227 20250318 150800 71187340 5570 5570 5570 5570 0
228 20250318 150700 71187340 5570 5570 5570 5570 0
229 20250318 150600 71187340 5570 5570 5570 5570 1
230 20250318 150500 71181770 5560 5560 5560 5560 0
231 20250318 150400 71181770 5560 5560 5560 5560 1
232 20250318 150300 71176210 5570 5570 5570 5570 0
233 20250318 150200 71176210 5570 5570 5570 5570 0
234 20250318 150100 71176210 5570 5570 5570 5570 0
235 20250318 150000 71176210 5570 5570 5570 5570 0
236 20250318 145900 71176210 5570 5570 5570 5570 0
237 20250318 145800 71176210 5570 5570 5570 5570 1
238 20250318 145700 71170640 5560 5560 5560 5560 0
239 20250318 145600 71170640 5560 5560 5560 5560 0
240 20250318 145500 71170640 5560 5560 5560 5560 0
241 20250318 145400 71170640 5560 5560 5560 5560 0
242 20250318 145300 71170640 5560 5560 5560 5560 24
243 20250318 145200 71037200 5560 5560 5560 5555 50
244 20250318 145100 70759205 5560 5560 5560 5560 0
245 20250318 145000 70759205 5560 5560 5560 5560 1
246 20250318 144900 70753645 5550 5550 5550 5550 0
247 20250318 144800 70753645 5550 5550 5550 5550 0
248 20250318 144700 70753645 5550 5550 5550 5550 0
249 20250318 144600 70753645 5550 5550 5550 5550 0
250 20250318 144500 70753645 5550 5550 5550 5550 0
251 20250318 144400 70753645 5550 5550 5550 5550 0
252 20250318 144300 70753645 5550 5550 5550 5550 0
253 20250318 144200 70753645 5550 5550 5550 5550 0
254 20250318 144100 70753645 5550 5550 5550 5550 0
255 20250318 144000 70753645 5550 5550 5550 5550 0
256 20250318 143900 70753645 5550 5550 5550 5550 0
257 20250318 143800 70753645 5550 5550 5550 5550 0
258 20250318 143700 70753645 5550 5550 5550 5550 0
259 20250318 143600 70753645 5550 5550 5550 5550 0
260 20250318 143500 70753645 5550 5550 5550 5550 0
261 20250318 143400 70753645 5550 5550 5550 5550 0
262 20250318 143300 70753645 5550 5550 5550 5550 1
263 20250318 143200 70748095 5560 5560 5560 5560 0
264 20250318 143100 70748095 5560 5555 5560 5555 16
265 20250318 143000 70659140 5560 5560 5560 5560 0
266 20250318 142900 70659140 5560 5560 5560 5560 0
267 20250318 142800 70659140 5560 5560 5560 5560 0
268 20250318 142700 70659140 5560 5560 5560 5560 0
269 20250318 142600 70659140 5560 5560 5560 5560 100
270 20250318 142500 70103140 5560 5560 5560 5560 0
271 20250318 142400 70103140 5560 5560 5560 5560 220
272 20250318 142300 68879940 5560 5560 5560 5560 3
273 20250318 142200 68863260 5560 5560 5560 5560 0
274 20250318 142100 68863260 5560 5560 5560 5560 0
275 20250318 142000 68863260 5560 5555 5560 5555 10
276 20250318 141900 68807665 5550 5550 5550 5550 0
277 20250318 141800 68807665 5550 5550 5550 5550 0
278 20250318 141700 68807665 5550 5550 5550 5550 20
279 20250318 141600 68696665 5550 5550 5550 5550 0
280 20250318 141500 68696665 5550 5550 5550 5550 0
281 20250318 141400 68696665 5550 5550 5550 5550 0
282 20250318 141300 68696665 5550 5550 5550 5550 0
283 20250318 141200 68696665 5550 5550 5550 5550 0
284 20250318 141100 68696665 5550 5550 5550 5550 0
285 20250318 141000 68696665 5550 5550 5550 5550 0
286 20250318 140900 68696665 5550 5550 5550 5550 0
287 20250318 140800 68696665 5550 5550 5550 5550 0
288 20250318 140700 68696665 5550 5550 5550 5550 0
289 20250318 140600 68696665 5550 5550 5550 5550 0
290 20250318 140500 68696665 5550 5550 5550 5550 0
291 20250318 140400 68696665 5550 5550 5550 5550 0
292 20250318 140300 68696665 5550 5550 5550 5550 50
293 20250318 140200 68419165 5550 5550 5550 5550 0
294 20250318 140100 68419165 5550 5550 5550 5550 0
295 20250318 140000 68419165 5550 5550 5550 5550 0
296 20250318 135900 68419165 5550 5550 5550 5550 0
297 20250318 135800 68419165 5550 5550 5550 5550 0
298 20250318 135700 68419165 5550 5550 5550 5550 0
299 20250318 135600 68419165 5550 5550 5550 5550 3
300 20250318 135500 68402515 5550 5550 5550 5550 0
301 20250318 135400 68402515 5550 5550 5550 5550 0
302 20250318 135300 68402515 5550 5550 5550 5550 0
303 20250318 135200 68402515 5550 5550 5550 5550 0
304 20250318 135100 68402515 5550 5550 5550 5550 0
305 20250318 135000 68402515 5550 5550 5550 5550 0
306 20250318 134900 68402515 5550 5550 5550 5550 0
307 20250318 134800 68402515 5550 5550 5550 5550 0
308 20250318 134700 68402515 5550 5550 5550 5550 0
309 20250318 134600 68402515 5550 5550 5550 5550 0
310 20250318 134500 68402515 5550 5550 5550 5550 0
311 20250318 134400 68402515 5550 5550 5550 5550 0
312 20250318 134300 68402515 5550 5545 5550 5545 4
313 20250318 134200 68380320 5550 5550 5550 5550 0
314 20250318 134100 68380320 5550 5550 5550 5550 137
315 20250318 134000 67619970 5550 5550 5550 5550 0
316 20250318 133900 67619970 5550 5550 5550 5550 0
317 20250318 133800 67619970 5550 5550 5550 5550 30
318 20250318 133700 67453470 5550 5550 5550 5550 53
319 20250318 133600 67159320 5550 5550 5550 5550 0
320 20250318 133500 67159320 5550 5550 5550 5550 0
321 20250318 133400 67159320 5550 5550 5550 5550 0
322 20250318 133300 67159320 5550 5550 5550 5550 0
323 20250318 133200 67159320 5550 5550 5550 5550 0
324 20250318 133100 67159320 5550 5550 5550 5550 0
325 20250318 133000 67159320 5550 5550 5550 5550 0
326 20250318 132900 67159320 5550 5550 5550 5550 0
327 20250318 132800 67159320 5550 5550 5550 5550 0
328 20250318 132700 67159320 5550 5550 5550 5550 500
329 20250318 132600 64384320 5560 5560 5560 5560 18
330 20250318 132500 64284240 5560 5560 5560 5560 0
331 20250318 132400 64284240 5560 5560 5560 5560 0
332 20250318 132300 64284240 5560 5560 5560 5560 0
333 20250318 132200 64284240 5560 5560 5560 5560 0
334 20250318 132100 64284240 5560 5560 5560 5560 21
335 20250318 132000 64167480 5560 5560 5560 5560 0
336 20250318 131900 64167480 5560 5560 5560 5560 0
337 20250318 131800 64167480 5560 5560 5560 5560 0
338 20250318 131700 64167480 5560 5560 5560 5560 0
339 20250318 131600 64167480 5560 5560 5560 5560 0
340 20250318 131500 64167480 5560 5560 5560 5560 0
341 20250318 131400 64167480 5560 5560 5560 5560 0
342 20250318 131300 64167480 5560 5560 5560 5560 0
343 20250318 131200 64167480 5560 5560 5560 5560 1
344 20250318 131100 64161920 5560 5560 5560 5560 0
345 20250318 131000 64161920 5560 5560 5560 5560 0
346 20250318 130900 64161920 5560 5560 5560 5560 0
347 20250318 130800 64161920 5560 5560 5560 5560 0
348 20250318 130700 64161920 5560 5560 5560 5560 0
349 20250318 130600 64161920 5560 5560 5560 5560 3
350 20250318 130500 64145240 5560 5560 5560 5560 0
351 20250318 130400 64145240 5560 5560 5560 5560 0
352 20250318 130300 64145240 5560 5560 5560 5560 0
353 20250318 130200 64145240 5560 5560 5560 5560 1
354 20250318 130100 64139680 5560 5560 5560 5560 2
355 20250318 130000 64128560 5580 5580 5580 5580 0
356 20250318 125900 64128560 5580 5580 5580 5580 0
357 20250318 125800 64128560 5580 5580 5580 5580 5
358 20250318 125700 64100660 5570 5570 5570 5570 0
359 20250318 125600 64100660 5570 5570 5570 5570 0
360 20250318 125500 64100660 5570 5570 5570 5570 0
361 20250318 125400 64100660 5570 5570 5570 5570 0
362 20250318 125300 64100660 5570 5570 5570 5570 0
363 20250318 125200 64100660 5570 5570 5570 5570 0
364 20250318 125100 64100660 5570 5570 5570 5570 0
365 20250318 125000 64100660 5570 5570 5570 5570 0
366 20250318 124900 64100660 5570 5570 5570 5570 0
367 20250318 124800 64100660 5570 5570 5570 5570 61
368 20250318 124700 63760890 5570 5570 5570 5570 0
369 20250318 124600 63760890 5570 5570 5570 5570 1
370 20250318 124500 63755320 5570 5570 5570 5570 0
371 20250318 124400 63755320 5570 5570 5570 5570 0
372 20250318 124300 63755320 5570 5570 5570 5570 0
373 20250318 124200 63755320 5570 5570 5570 5570 0
374 20250318 124100 63755320 5570 5570 5570 5570 0
375 20250318 124000 63755320 5570 5570 5570 5570 0
376 20250318 123900 63755320 5570 5570 5570 5570 0
377 20250318 123800 63755320 5570 5570 5570 5570 55
378 20250318 123700 63448970 5580 5580 5580 5580 0
379 20250318 123600 63448970 5580 5580 5580 5580 0
380 20250318 123500 63448970 5580 5570 5580 5570 208
381 20250318 123400 62290250 5570 5570 5570 5570 0
382 20250318 123300 62290250 5570 5570 5570 5570 99
383 20250318 123200 61738820 5550 5550 5550 5550 1
384 20250318 123100 61733270 5550 5550 5550 5550 0
385 20250318 123000 61733270 5550 5550 5550 5550 0
386 20250318 122900 61733270 5550 5550 5550 5550 0
387 20250318 122800 61733270 5550 5550 5550 5550 0
388 20250318 122700 61733270 5550 5550 5550 5550 0
389 20250318 122600 61733270 5550 5550 5550 5550 0
390 20250318 122500 61733270 5550 5550 5550 5550 0
391 20250318 122400 61733270 5550 5550 5550 5550 0
392 20250318 122300 61733270 5550 5550 5550 5550 0
393 20250318 122200 61733270 5550 5550 5550 5550 353
394 20250318 122100 59774120 5550 5550 5550 5550 0
395 20250318 122000 59774120 5550 5550 5550 5550 0
396 20250318 121900 59774120 5550 5550 5550 5550 150
397 20250318 121800 58941620 5570 5570 5570 5570 0
398 20250318 121700 58941620 5570 5570 5570 5570 0
399 20250318 121600 58941620 5570 5570 5570 5570 0
400 20250318 121500 58941620 5570 5570 5570 5570 0
401 20250318 121400 58941620 5570 5570 5570 5570 100
402 20250318 121300 58384620 5570 5570 5570 5570 0
403 20250318 121200 58384620 5570 5570 5570 5570 100
404 20250318 121100 57827620 5560 5560 5560 5560 0
405 20250318 121000 57827620 5560 5560 5560 5560 0
406 20250318 120900 57827620 5560 5570 5570 5560 6
407 20250318 120800 57794230 5560 5560 5560 5560 0
408 20250318 120700 57794230 5560 5560 5560 5560 0
409 20250318 120600 57794230 5560 5560 5560 5560 0
410 20250318 120500 57794230 5560 5560 5560 5560 0
411 20250318 120400 57794230 5560 5560 5560 5560 0
412 20250318 120300 57794230 5560 5560 5560 5560 0
413 20250318 120200 57794230 5560 5560 5560 5560 0
414 20250318 120100 57794230 5560 5560 5560 5560 2
415 20250318 120000 57783110 5570 5570 5570 5570 0
416 20250318 115900 57783110 5570 5570 5570 5570 0
417 20250318 115800 57783110 5570 5570 5570 5570 0
418 20250318 115700 57783110 5570 5570 5570 5570 0
419 20250318 115600 57783110 5570 5570 5570 5570 1
420 20250318 115500 57777540 5550 5550 5550 5550 75
421 20250318 115400 57361290 5570 5570 5570 5570 0
422 20250318 115300 57361290 5570 5570 5570 5570 0
423 20250318 115200 57361290 5570 5570 5570 5570 0
424 20250318 115100 57361290 5570 5570 5570 5570 0
425 20250318 115000 57361290 5570 5570 5570 5570 0
426 20250318 114900 57361290 5570 5570 5570 5570 0
427 20250318 114800 57361290 5570 5570 5570 5570 212
428 20250318 114700 56180450 5570 5570 5570 5570 0
429 20250318 114600 56180450 5570 5570 5570 5570 0
430 20250318 114500 56180450 5570 5570 5570 5570 0
431 20250318 114400 56180450 5570 5570 5570 5570 10
432 20250318 114300 56124750 5570 5570 5570 5570 0
433 20250318 114200 56124750 5570 5570 5570 5570 0
434 20250318 114100 56124750 5570 5570 5570 5570 0
435 20250318 114000 56124750 5570 5570 5570 5570 0
436 20250318 113900 56124750 5570 5570 5570 5570 0
437 20250318 113800 56124750 5570 5570 5570 5570 0
438 20250318 113700 56124750 5570 5570 5570 5570 0
439 20250318 113600 56124750 5570 5570 5570 5570 725
440 20250318 113500 52086500 5570 5570 5570 5570 0
441 20250318 113400 52086500 5570 5570 5570 5570 0
442 20250318 113300 52086500 5570 5570 5570 5570 1
443 20250318 113200 52080930 5550 5550 5550 5550 0
444 20250318 113100 52080930 5550 5550 5550 5550 0
445 20250318 113000 52080930 5550 5550 5550 5550 0
446 20250318 112900 52080930 5550 5550 5550 5550 0
447 20250318 112800 52080930 5550 5550 5550 5550 0
448 20250318 112700 52080930 5550 5550 5550 5550 0
449 20250318 112600 52080930 5550 5550 5550 5550 0
450 20250318 112500 52080930 5550 5550 5550 5550 1000
451 20250318 112400 46530930 5550 5550 5550 5550 0
452 20250318 112300 46530930 5550 5550 5550 5550 0
453 20250318 112200 46530930 5550 5550 5550 5550 0
454 20250318 112100 46530930 5550 5550 5550 5550 0
455 20250318 112000 46530930 5550 5550 5550 5550 0
456 20250318 111900 46530930 5550 5560 5570 5550 464
457 20250318 111800 43951820 5560 5560 5560 5560 0
458 20250318 111700 43951820 5560 5560 5560 5560 0
459 20250318 111600 43951820 5560 5560 5560 5560 27
460 20250318 111500 43801700 5560 5560 5560 5560 0
461 20250318 111400 43801700 5560 5560 5560 5560 1
462 20250318 111300 43796140 5570 5570 5570 5570 0
463 20250318 111200 43796140 5570 5570 5570 5570 0
464 20250318 111100 43796140 5570 5570 5570 5570 0
465 20250318 111000 43796140 5570 5570 5570 5570 4
466 20250318 110900 43773860 5570 5570 5570 5570 0
467 20250318 110800 43773860 5570 5570 5570 5570 1
468 20250318 110700 43768290 5570 5570 5570 5570 0
469 20250318 110600 43768290 5570 5570 5570 5570 0
470 20250318 110500 43768290 5570 5570 5570 5570 1
471 20250318 110400 43762720 5570 5570 5570 5570 1
472 20250318 110300 43757150 5560 5560 5560 5560 0
473 20250318 110200 43757150 5560 5560 5560 5560 0
474 20250318 110100 43757150 5560 5560 5560 5560 0
475 20250318 110000 43757150 5560 5560 5560 5560 0
476 20250318 105900 43757150 5560 5560 5560 5560 0
477 20250318 105800 43757150 5560 5560 5560 5560 0
478 20250318 105700 43757150 5560 5560 5560 5560 0
479 20250318 105600 43757150 5560 5560 5560 5560 0
480 20250318 105500 43757150 5560 5560 5560 5560 1
481 20250318 105400 43751590 5560 5560 5560 5560 0
482 20250318 105300 43751590 5560 5560 5560 5560 0
483 20250318 105200 43751590 5560 5560 5560 5560 0
484 20250318 105100 43751590 5560 5560 5560 5560 0
485 20250318 105000 43751590 5560 5560 5560 5560 0
486 20250318 104900 43751590 5560 5560 5560 5560 0
487 20250318 104800 43751590 5560 5560 5560 5560 0
488 20250318 104700 43751590 5560 5560 5560 5560 0
489 20250318 104600 43751590 5560 5560 5560 5560 0
490 20250318 104500 43751590 5560 5560 5560 5560 1494
491 20250318 104400 35444950 5560 5560 5560 5560 4
492 20250318 104300 35422710 5560 5560 5560 5560 1
493 20250318 104200 35417150 5530 5530 5530 5530 0
494 20250318 104100 35417150 5530 5530 5530 5530 0
495 20250318 104000 35417150 5530 5530 5530 5530 0
496 20250318 103900 35417150 5530 5530 5530 5530 0
497 20250318 103800 35417150 5530 5530 5530 5530 0
498 20250318 103700 35417150 5530 5530 5530 5530 0
499 20250318 103600 35417150 5530 5550 5550 5530 450
500 20250318 103500 32924530 5570 5570 5570 5570 0
501 20250318 103400 32924530 5570 5570 5570 5570 0
502 20250318 103300 32924530 5570 5570 5570 5570 0
503 20250318 103200 32924530 5570 5570 5570 5570 1
504 20250318 103100 32918960 5570 5570 5570 5570 1
505 20250318 103000 32913390 5530 5530 5530 5530 0
506 20250318 102900 32913390 5530 5530 5530 5530 0
507 20250318 102800 32913390 5530 5550 5550 5530 570
508 20250318 102700 29754610 5560 5560 5560 5560 0
509 20250318 102600 29754610 5560 5560 5560 5560 0
510 20250318 102500 29754610 5560 5560 5560 5560 235
511 20250318 102400 28448010 5560 5560 5560 5560 0
512 20250318 102300 28448010 5560 5560 5560 5560 500
513 20250318 102200 25668010 5570 5560 5570 5560 15
514 20250318 102100 25584600 5570 5570 5570 5570 0
515 20250318 102000 25584600 5570 5570 5570 5570 0
516 20250318 101900 25584600 5570 5570 5570 5570 3
517 20250318 101800 25567890 5570 5570 5570 5570 29
518 20250318 101700 25406360 5570 5570 5570 5570 0
519 20250318 101600 25406360 5570 5570 5570 5570 0
520 20250318 101500 25406360 5570 5570 5570 5570 0
521 20250318 101400 25406360 5570 5570 5570 5570 0
522 20250318 101300 25406360 5570 5570 5570 5570 3
523 20250318 101200 25389650 5570 5570 5570 5570 0
524 20250318 101100 25389650 5570 5570 5570 5570 2
525 20250318 101000 25378510 5560 5560 5560 5560 78
526 20250318 100900 24944830 5560 5560 5560 5560 140
527 20250318 100800 24166430 5570 5570 5570 5570 50
528 20250318 100700 23887930 5560 5560 5560 5560 0
529 20250318 100600 23887930 5560 5560 5560 5560 0
530 20250318 100500 23887930 5560 5560 5560 5560 843
531 20250318 100400 19200850 5560 5560 5560 5560 0
532 20250318 100300 19200850 5560 5560 5560 5560 0
533 20250318 100200 19200850 5560 5560 5560 5560 0
534 20250318 100100 19200850 5560 5560 5560 5560 1
535 20250318 100000 19195290 5550 5550 5550 5550 0
536 20250318 095900 19195290 5550 5550 5550 5550 1
537 20250318 095800 19189740 5530 5530 5530 5530 0
538 20250318 095700 19189740 5530 5530 5530 5530 0
539 20250318 095600 19189740 5530 5530 5530 5530 0
540 20250318 095500 19189740 5530 5530 5530 5530 0
541 20250318 095400 19189740 5530 5530 5530 5530 0
542 20250318 095300 19189740 5530 5530 5530 5530 100
543 20250318 095200 18636740 5530 5530 5530 5530 0
544 20250318 095100 18636740 5530 5530 5530 5530 0
545 20250318 095000 18636740 5530 5530 5530 5530 0
546 20250318 094900 18636740 5530 5540 5540 5530 40
547 20250318 094800 18415220 5540 5540 5540 5540 200
548 20250318 094700 17307220 5540 5540 5540 5540 0
549 20250318 094600 17307220 5540 5540 5540 5540 1
550 20250318 094500 17301680 5560 5560 5560 5560 0
551 20250318 094400 17301680 5560 5560 5560 5560 0
552 20250318 094300 17301680 5560 5560 5560 5560 1
553 20250318 094200 17296120 5530 5530 5530 5530 0
554 20250318 094100 17296120 5530 5530 5530 5530 0
555 20250318 094000 17296120 5530 5540 5540 5530 201
556 20250318 093900 16182790 5540 5540 5540 5540 0
557 20250318 093800 16182790 5540 5540 5540 5540 1000
558 20250318 093700 10642790 5570 5570 5570 5570 2
559 20250318 093600 10631650 5570 5570 5570 5570 2
560 20250318 093500 10620510 5570 5570 5570 5570 2
561 20250318 093400 10609370 5550 5570 5570 5550 72
562 20250318 093300 10209730 5570 5570 5570 5570 0
563 20250318 093200 10209730 5570 5550 5570 5540 305
564 20250318 093100 8519850 5570 5570 5570 5550 105
565 20250318 093000 7937020 5570 5570 5570 5570 1
566 20250318 092900 7931450 5560 5560 5560 5560 0
567 20250318 092800 7931450 5560 5560 5560 5560 0
568 20250318 092700 7931450 5560 5560 5560 5560 0
569 20250318 092600 7931450 5560 5560 5560 5560 0
570 20250318 092500 7931450 5560 5560 5560 5560 0
571 20250318 092400 7931450 5560 5560 5560 5560 0
572 20250318 092300 7931450 5560 5560 5560 5560 0
573 20250318 092200 7931450 5560 5560 5560 5560 221
574 20250318 092100 6702690 5560 5560 5560 5560 0
575 20250318 092000 6702690 5560 5560 5560 5560 0
576 20250318 091900 6702690 5560 5560 5560 5560 0
577 20250318 091800 6702690 5560 5560 5560 5560 1
578 20250318 091700 6697130 5530 5540 5540 5530 40
579 20250318 091600 6475630 5550 5550 5550 5550 0
580 20250318 091500 6475630 5550 5550 5550 5550 0
581 20250318 091400 6475630 5550 5550 5550 5550 300
582 20250318 091300 4810630 5560 5550 5560 5550 502
583 20250318 091200 2024510 5560 5560 5560 5560 0
584 20250318 091100 2024510 5560 5560 5560 5560 118
585 20250318 091000 1368430 5560 5570 5570 5560 173
586 20250318 090900 406510 5570 5570 5570 5570 0
587 20250318 090800 406510 5570 5570 5570 5570 0
588 20250318 090700 406510 5570 5570 5570 5570 1
589 20250318 090600 400940 5570 5570 5570 5570 0
590 20250318 090500 400940 5570 5570 5570 5570 1
591 20250318 090400 395370 5580 5580 5580 5580 1
592 20250318 090300 389790 5590 5590 5590 5590 0
593 20250318 090200 389790 5590 5590 5590 5590 0
594 20250318 090100 389790 5590 5570 5590 5570 30
595 20250318 090000 222400 5560 5560 5560 5560 40

1
009290/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,129116,52420851,714011480,289887306030,0.25
20250313,129116,52420851,719176120,291984140070,0.25
20250312,129116,52420851,723049600,293556765600,0.25
20250311,129116,52420851,733378880,297750433680,0.25
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 129116 52420851 714011480 289887306030 0.25
3 20250313 129116 52420851 719176120 291984140070 0.25
4 20250312 129116 52420851 723049600 293556765600 0.25
5 20250311 129116 52420851 733378880 297750433680 0.25