Update 2025-03-18 3772 candle_min
This commit is contained in:
596
009460/min/candle-20250318.csv
Normal file
596
009460/min/candle-20250318.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,185400,14629222,702,702,702,702,313
|
||||
20250318,185300,14629222,702,702,702,702,0
|
||||
20250318,185200,14629222,702,702,702,702,0
|
||||
20250318,185100,14629222,702,702,702,702,0
|
||||
20250318,185000,14629222,702,702,702,702,0
|
||||
20250318,184900,14629222,702,702,702,702,0
|
||||
20250318,184800,14629222,702,702,702,702,0
|
||||
20250318,184700,14629222,702,702,702,702,0
|
||||
20250318,184600,14629222,702,702,702,702,0
|
||||
20250318,184500,14629222,702,702,702,702,0
|
||||
20250318,184400,14629222,702,702,702,702,0
|
||||
20250318,184300,14629222,702,702,702,702,0
|
||||
20250318,184200,14629222,702,702,702,702,0
|
||||
20250318,184100,14629222,702,702,702,702,0
|
||||
20250318,184000,14629222,702,702,702,702,0
|
||||
20250318,183900,14629222,702,702,702,702,0
|
||||
20250318,183800,14629222,702,702,702,702,0
|
||||
20250318,183700,14629222,702,702,702,702,0
|
||||
20250318,183600,14629222,702,702,702,702,0
|
||||
20250318,183500,14629222,702,702,702,702,0
|
||||
20250318,183400,14629222,702,702,702,702,0
|
||||
20250318,183300,14629222,702,702,702,702,0
|
||||
20250318,183200,14629222,702,702,702,702,0
|
||||
20250318,183100,14629222,702,702,702,702,0
|
||||
20250318,183000,14629222,702,702,702,702,0
|
||||
20250318,182900,14629222,702,702,702,702,0
|
||||
20250318,182800,14629222,702,702,702,702,0
|
||||
20250318,182700,14629222,702,702,702,702,0
|
||||
20250318,182600,14629222,702,702,702,702,0
|
||||
20250318,182500,14629222,702,702,702,702,0
|
||||
20250318,182400,14629222,702,702,702,702,313
|
||||
20250318,182300,14629222,702,702,702,702,0
|
||||
20250318,182200,14629222,702,702,702,702,0
|
||||
20250318,182100,14629222,702,702,702,702,0
|
||||
20250318,182000,14629222,702,702,702,702,0
|
||||
20250318,181900,14629222,702,702,702,702,0
|
||||
20250318,181800,14629222,702,702,702,702,0
|
||||
20250318,181700,14629222,702,702,702,702,0
|
||||
20250318,181600,14629222,702,702,702,702,0
|
||||
20250318,181500,14629222,702,702,702,702,0
|
||||
20250318,181400,14629222,702,702,702,702,0
|
||||
20250318,181300,14629222,702,702,702,702,0
|
||||
20250318,181200,14629222,702,702,702,702,0
|
||||
20250318,181100,14629222,702,702,702,702,0
|
||||
20250318,181000,14629222,702,702,702,702,0
|
||||
20250318,180900,14629222,702,702,702,702,0
|
||||
20250318,180800,14629222,702,702,702,702,0
|
||||
20250318,180700,14629222,702,702,702,702,0
|
||||
20250318,180600,14629222,702,702,702,702,0
|
||||
20250318,180500,14629222,702,702,702,702,0
|
||||
20250318,180400,14629222,702,702,702,702,0
|
||||
20250318,180300,14629222,702,702,702,702,0
|
||||
20250318,180200,14629222,702,702,702,702,0
|
||||
20250318,180100,14629222,702,702,702,702,0
|
||||
20250318,180000,14629222,702,702,702,702,0
|
||||
20250318,175900,14629222,702,702,702,702,0
|
||||
20250318,175800,14629222,702,702,702,702,0
|
||||
20250318,175700,14629222,702,702,702,702,0
|
||||
20250318,175600,14629222,702,702,702,702,0
|
||||
20250318,175500,14629222,702,702,702,702,0
|
||||
20250318,175400,14629222,702,702,702,702,313
|
||||
20250318,175300,14629222,702,702,702,702,0
|
||||
20250318,175200,14629222,702,702,702,702,0
|
||||
20250318,175100,14629222,702,702,702,702,0
|
||||
20250318,175000,14629222,702,702,702,702,0
|
||||
20250318,174900,14629222,702,702,702,702,0
|
||||
20250318,174800,14629222,702,702,702,702,0
|
||||
20250318,174700,14629222,702,702,702,702,0
|
||||
20250318,174600,14629222,702,702,702,702,0
|
||||
20250318,174500,14629222,702,702,702,702,0
|
||||
20250318,174400,14629222,702,702,702,702,0
|
||||
20250318,174300,14629222,702,702,702,702,0
|
||||
20250318,174200,14629222,702,702,702,702,0
|
||||
20250318,174100,14629222,702,702,702,702,0
|
||||
20250318,174000,14629222,702,702,702,702,0
|
||||
20250318,173900,14629222,702,702,702,702,0
|
||||
20250318,173800,14629222,702,702,702,702,0
|
||||
20250318,173700,14629222,702,702,702,702,0
|
||||
20250318,173600,14629222,702,702,702,702,0
|
||||
20250318,173500,14629222,702,702,702,702,0
|
||||
20250318,173400,14629222,702,702,702,702,0
|
||||
20250318,173300,14629222,702,702,702,702,0
|
||||
20250318,173200,14629222,702,702,702,702,0
|
||||
20250318,173100,14629222,702,702,702,702,0
|
||||
20250318,173000,14629222,702,702,702,702,0
|
||||
20250318,172900,14629222,702,702,702,702,0
|
||||
20250318,172800,14629222,702,702,702,702,0
|
||||
20250318,172700,14629222,702,702,702,702,0
|
||||
20250318,172600,14629222,702,702,702,702,0
|
||||
20250318,172500,14629222,702,702,702,702,0
|
||||
20250318,172400,14629222,702,702,702,702,313
|
||||
20250318,172300,14629222,702,702,702,702,0
|
||||
20250318,172200,14629222,702,702,702,702,0
|
||||
20250318,172100,14629222,702,702,702,702,0
|
||||
20250318,172000,14629222,702,702,702,702,0
|
||||
20250318,171900,14629222,702,702,702,702,0
|
||||
20250318,171800,14629222,702,702,702,702,0
|
||||
20250318,171700,14629222,702,702,702,702,0
|
||||
20250318,171600,14629222,702,702,702,702,0
|
||||
20250318,171500,14629222,702,702,702,702,0
|
||||
20250318,171400,14629222,702,702,702,702,0
|
||||
20250318,171300,14629222,702,702,702,702,0
|
||||
20250318,171200,14629222,702,702,702,702,0
|
||||
20250318,171100,14629222,702,702,702,702,0
|
||||
20250318,171000,14629222,702,702,702,702,0
|
||||
20250318,170900,14629222,702,702,702,702,0
|
||||
20250318,170800,14629222,702,702,702,702,0
|
||||
20250318,170700,14629222,702,702,702,702,0
|
||||
20250318,170600,14629222,702,702,702,702,0
|
||||
20250318,170500,14629222,702,702,702,702,0
|
||||
20250318,170400,14629222,702,702,702,702,0
|
||||
20250318,170300,14629222,702,702,702,702,0
|
||||
20250318,170200,14629222,702,702,702,702,0
|
||||
20250318,170100,14629222,702,702,702,702,0
|
||||
20250318,170000,14629222,702,702,702,702,0
|
||||
20250318,165900,14629222,702,702,702,702,0
|
||||
20250318,165800,14629222,702,702,702,702,0
|
||||
20250318,165700,14629222,702,702,702,702,0
|
||||
20250318,165600,14629222,702,702,702,702,0
|
||||
20250318,165500,14629222,702,702,702,702,0
|
||||
20250318,165400,14629222,702,702,702,702,313
|
||||
20250318,165300,14629222,702,702,702,702,0
|
||||
20250318,165200,14629222,702,702,702,702,0
|
||||
20250318,165100,14629222,702,702,702,702,0
|
||||
20250318,165000,14629222,702,702,702,702,0
|
||||
20250318,164900,14629222,702,702,702,702,0
|
||||
20250318,164800,14629222,702,702,702,702,0
|
||||
20250318,164700,14629222,702,702,702,702,0
|
||||
20250318,164600,14629222,702,702,702,702,0
|
||||
20250318,164500,14629222,702,702,702,702,0
|
||||
20250318,164400,14629222,702,702,702,702,0
|
||||
20250318,164300,14629222,702,702,702,702,0
|
||||
20250318,164200,14629222,702,702,702,702,0
|
||||
20250318,164100,14629222,702,702,702,702,0
|
||||
20250318,164000,14629222,702,702,702,702,0
|
||||
20250318,163900,14629222,702,702,702,702,0
|
||||
20250318,163800,14629222,702,702,702,702,0
|
||||
20250318,163700,14629222,702,702,702,702,0
|
||||
20250318,163600,14629222,702,702,702,702,0
|
||||
20250318,163500,14629222,702,702,702,702,0
|
||||
20250318,163400,14629222,702,702,702,702,0
|
||||
20250318,163300,14629222,702,702,702,702,0
|
||||
20250318,163200,14629222,702,702,702,702,0
|
||||
20250318,163100,14629222,702,702,702,702,0
|
||||
20250318,163000,14629222,702,702,702,702,0
|
||||
20250318,162900,14629222,702,702,702,702,0
|
||||
20250318,162800,14629222,702,702,702,702,0
|
||||
20250318,162700,14629222,702,702,702,702,0
|
||||
20250318,162600,14629222,702,702,702,702,0
|
||||
20250318,162500,14629222,702,702,702,702,0
|
||||
20250318,162400,14629222,702,702,702,702,313
|
||||
20250318,162300,14629222,702,702,702,702,0
|
||||
20250318,162200,14629222,702,702,702,702,0
|
||||
20250318,162100,14629222,702,702,702,702,0
|
||||
20250318,162000,14629222,702,702,702,702,0
|
||||
20250318,161900,14629222,702,702,702,702,0
|
||||
20250318,161800,14629222,702,702,702,702,0
|
||||
20250318,161700,14629222,702,702,702,702,0
|
||||
20250318,161600,14629222,702,702,702,702,0
|
||||
20250318,161500,14629222,702,702,702,702,0
|
||||
20250318,161400,14629222,702,702,702,702,0
|
||||
20250318,161300,14629222,702,702,702,702,0
|
||||
20250318,161200,14629222,702,702,702,702,0
|
||||
20250318,161100,14629222,702,702,702,702,0
|
||||
20250318,161000,14629222,702,702,702,702,0
|
||||
20250318,160900,14629222,702,702,702,702,0
|
||||
20250318,160800,14629222,702,702,702,702,0
|
||||
20250318,160700,14629222,702,702,702,702,0
|
||||
20250318,160600,14629222,702,702,702,702,0
|
||||
20250318,160500,14629222,702,702,702,702,0
|
||||
20250318,160400,14629222,702,702,702,702,0
|
||||
20250318,160300,14629222,702,702,702,702,0
|
||||
20250318,160200,14629222,702,702,702,702,0
|
||||
20250318,160100,14629222,702,702,702,702,0
|
||||
20250318,160000,14629222,702,702,702,702,0
|
||||
20250318,155900,14629222,702,702,702,702,0
|
||||
20250318,155800,14629222,702,702,702,702,0
|
||||
20250318,155700,14629222,702,702,702,702,0
|
||||
20250318,155600,14629222,702,702,702,702,0
|
||||
20250318,155500,14629222,702,702,702,702,0
|
||||
20250318,155400,14629222,702,702,702,702,313
|
||||
20250318,155300,14629222,702,702,702,702,0
|
||||
20250318,155200,14629222,702,702,702,702,0
|
||||
20250318,155100,14629222,702,702,702,702,0
|
||||
20250318,155000,14629222,702,702,702,702,0
|
||||
20250318,154900,14629222,702,702,702,702,0
|
||||
20250318,154800,14629222,702,702,702,702,0
|
||||
20250318,154700,14629222,702,702,702,702,0
|
||||
20250318,154600,14629222,702,702,702,702,0
|
||||
20250318,154500,14629222,702,702,702,702,0
|
||||
20250318,154400,14629222,702,702,702,702,0
|
||||
20250318,154300,14629222,702,702,702,702,0
|
||||
20250318,154200,14629222,702,702,702,702,0
|
||||
20250318,154100,14629222,702,702,702,702,0
|
||||
20250318,154000,14629222,702,702,702,702,0
|
||||
20250318,153900,14629222,702,702,702,702,0
|
||||
20250318,153800,14629222,702,702,702,702,0
|
||||
20250318,153700,14629222,702,702,702,702,0
|
||||
20250318,153600,14629222,702,702,702,702,0
|
||||
20250318,153500,14629222,702,702,702,702,0
|
||||
20250318,153400,14629222,702,702,702,702,0
|
||||
20250318,153300,14629222,702,702,702,702,0
|
||||
20250318,153200,14629222,702,702,702,702,0
|
||||
20250318,153100,14629222,702,702,702,702,0
|
||||
20250318,153000,14629222,702,702,702,702,313
|
||||
20250318,152900,14409496,702,702,702,702,0
|
||||
20250318,152800,14409496,702,702,702,702,0
|
||||
20250318,152700,14409496,702,702,702,702,0
|
||||
20250318,152600,14409496,702,702,702,702,0
|
||||
20250318,152500,14409496,702,702,702,702,0
|
||||
20250318,152400,14409496,702,702,702,702,0
|
||||
20250318,152300,14409496,702,702,702,702,0
|
||||
20250318,152200,14409496,702,702,702,702,0
|
||||
20250318,152100,14409496,702,702,702,702,0
|
||||
20250318,152000,14409496,702,702,702,702,0
|
||||
20250318,151900,14409496,702,702,702,702,1
|
||||
20250318,151800,14408794,702,700,702,700,2153
|
||||
20250318,151700,12901692,702,702,702,702,0
|
||||
20250318,151600,12901692,702,700,702,700,41
|
||||
20250318,151500,12872990,702,700,702,700,42
|
||||
20250318,151400,12843588,702,702,702,702,0
|
||||
20250318,151300,12843588,702,702,702,700,41
|
||||
20250318,151200,12814884,702,702,702,702,0
|
||||
20250318,151100,12814884,702,700,702,700,47
|
||||
20250318,151000,12781982,700,700,700,700,34
|
||||
20250318,150900,12758182,702,703,703,702,73
|
||||
20250318,150800,12706935,703,700,703,700,48
|
||||
20250318,150700,12673332,703,703,703,703,0
|
||||
20250318,150600,12673332,703,700,703,700,44
|
||||
20250318,150500,12642499,703,700,703,700,49
|
||||
20250318,150400,12608196,703,703,703,703,0
|
||||
20250318,150300,12608196,703,703,703,700,755
|
||||
20250318,150200,12077527,703,703,703,703,306
|
||||
20250318,150100,11862409,700,700,700,700,52
|
||||
20250318,150000,11826009,703,703,703,700,40
|
||||
20250318,145900,11797973,703,703,703,703,0
|
||||
20250318,145800,11797973,703,700,703,700,44
|
||||
20250318,145700,11767170,703,700,703,700,1178
|
||||
20250318,145600,10939650,702,702,702,702,0
|
||||
20250318,145500,10939650,702,701,702,701,1002
|
||||
20250318,145400,10237247,701,701,701,701,0
|
||||
20250318,145300,10237247,701,700,701,700,41
|
||||
20250318,145200,10208546,701,700,701,700,47
|
||||
20250318,145100,10175645,700,700,700,700,1
|
||||
20250318,145000,10174945,701,700,701,700,37
|
||||
20250318,144900,10149043,701,701,701,701,0
|
||||
20250318,144800,10149043,701,701,701,700,50
|
||||
20250318,144700,10114037,701,700,701,700,37
|
||||
20250318,144600,10088136,701,701,701,701,0
|
||||
20250318,144500,10088136,701,700,701,700,44
|
||||
20250318,144400,10057335,701,701,701,701,855
|
||||
20250318,144300,9457980,701,700,701,700,38
|
||||
20250318,144200,9431379,701,700,701,700,48
|
||||
20250318,144100,9397778,701,701,701,701,0
|
||||
20250318,144000,9397778,701,700,701,700,34
|
||||
20250318,143900,9373977,701,701,701,701,0
|
||||
20250318,143800,9373977,701,700,701,700,46
|
||||
20250318,143700,9341776,701,700,701,700,36
|
||||
20250318,143600,9316575,701,701,701,701,0
|
||||
20250318,143500,9316575,701,700,701,700,53
|
||||
20250318,143400,9279474,701,701,701,701,1
|
||||
20250318,143300,9278773,700,700,700,700,28
|
||||
20250318,143200,9259173,701,700,701,700,50
|
||||
20250318,143100,9224172,701,701,701,701,0
|
||||
20250318,143000,9224172,701,700,701,700,32
|
||||
20250318,142900,9201771,701,700,701,700,43
|
||||
20250318,142800,9171670,701,701,701,701,0
|
||||
20250318,142700,9171670,701,700,701,700,40
|
||||
20250318,142600,9143668,701,701,701,701,0
|
||||
20250318,142500,9143668,701,700,701,700,52
|
||||
20250318,142400,9107267,701,700,701,700,30
|
||||
20250318,142300,9086266,701,701,701,700,536
|
||||
20250318,142200,8711064,700,700,700,700,50
|
||||
20250318,142100,8676064,700,700,700,700,0
|
||||
20250318,142000,8676064,700,700,700,700,38
|
||||
20250318,141900,8649464,700,700,700,700,50
|
||||
20250318,141800,8614464,701,701,701,701,1
|
||||
20250318,141700,8613763,700,700,700,700,30
|
||||
20250318,141600,8592763,701,701,701,701,0
|
||||
20250318,141500,8592763,701,701,701,700,44
|
||||
20250318,141400,8561961,700,700,700,700,38
|
||||
20250318,141300,8535361,700,700,700,700,0
|
||||
20250318,141200,8535361,700,700,700,700,48
|
||||
20250318,141100,8501761,700,700,700,700,0
|
||||
20250318,141000,8501761,700,700,700,700,32
|
||||
20250318,140900,8479361,700,700,700,700,46
|
||||
20250318,140800,8447161,700,700,700,700,0
|
||||
20250318,140700,8447161,700,700,700,700,34
|
||||
20250318,140600,8423361,700,700,700,700,0
|
||||
20250318,140500,8423361,700,700,700,700,46
|
||||
20250318,140400,8391161,700,700,700,700,34
|
||||
20250318,140300,8367361,700,700,700,700,0
|
||||
20250318,140200,8367361,700,700,700,700,45
|
||||
20250318,140100,8335861,701,700,701,700,36
|
||||
20250318,140000,8310660,701,701,701,701,0
|
||||
20250318,135900,8310660,701,700,701,700,51
|
||||
20250318,135800,8274959,701,701,701,701,1
|
||||
20250318,135700,8274258,701,701,701,700,32
|
||||
20250318,135600,8251856,701,700,701,700,41
|
||||
20250318,135500,8223155,701,701,701,701,1
|
||||
20250318,135400,8222454,701,701,701,701,0
|
||||
20250318,135300,8222454,701,701,701,701,0
|
||||
20250318,135200,8222454,701,701,701,701,1
|
||||
20250318,135100,8221753,701,701,701,701,0
|
||||
20250318,135000,8221753,701,701,701,701,70
|
||||
20250318,134900,8172683,701,701,701,701,2
|
||||
20250318,134800,8171281,701,701,701,701,0
|
||||
20250318,134700,8171281,701,701,701,701,0
|
||||
20250318,134600,8171281,701,701,701,701,0
|
||||
20250318,134500,8171281,701,701,701,701,0
|
||||
20250318,134400,8171281,701,701,701,701,0
|
||||
20250318,134300,8171281,701,701,701,701,0
|
||||
20250318,134200,8171281,701,701,701,701,28
|
||||
20250318,134100,8151653,701,701,701,701,5
|
||||
20250318,134000,8148148,701,701,701,701,1
|
||||
20250318,133900,8147447,700,700,700,700,20
|
||||
20250318,133800,8133447,701,701,701,701,0
|
||||
20250318,133700,8133447,701,701,701,701,0
|
||||
20250318,133600,8133447,701,701,701,701,0
|
||||
20250318,133500,8133447,701,701,701,701,0
|
||||
20250318,133400,8133447,701,701,701,701,0
|
||||
20250318,133300,8133447,701,701,701,701,0
|
||||
20250318,133200,8133447,701,701,701,700,3
|
||||
20250318,133100,8131345,700,700,700,700,5
|
||||
20250318,133000,8127845,701,701,701,701,0
|
||||
20250318,132900,8127845,701,701,701,701,0
|
||||
20250318,132800,8127845,701,701,701,701,0
|
||||
20250318,132700,8127845,701,701,701,701,0
|
||||
20250318,132600,8127845,701,701,701,699,101
|
||||
20250318,132500,8057142,701,701,701,701,0
|
||||
20250318,132400,8057142,701,701,701,701,0
|
||||
20250318,132300,8057142,701,701,701,701,0
|
||||
20250318,132200,8057142,701,701,701,701,0
|
||||
20250318,132100,8057142,701,701,701,701,0
|
||||
20250318,132000,8057142,701,701,701,701,0
|
||||
20250318,131900,8057142,701,701,701,701,0
|
||||
20250318,131800,8057142,701,701,701,701,0
|
||||
20250318,131700,8057142,701,701,701,701,0
|
||||
20250318,131600,8057142,701,701,701,701,0
|
||||
20250318,131500,8057142,701,701,701,701,0
|
||||
20250318,131400,8057142,701,701,701,701,0
|
||||
20250318,131300,8057142,701,701,701,701,0
|
||||
20250318,131200,8057142,701,701,701,701,0
|
||||
20250318,131100,8057142,701,701,701,701,0
|
||||
20250318,131000,8057142,701,701,701,701,0
|
||||
20250318,130900,8057142,701,701,701,701,0
|
||||
20250318,130800,8057142,701,701,701,701,0
|
||||
20250318,130700,8057142,701,701,701,701,6
|
||||
20250318,130600,8052936,701,701,701,701,0
|
||||
20250318,130500,8052936,701,701,701,701,0
|
||||
20250318,130400,8052936,701,701,701,701,0
|
||||
20250318,130300,8052936,701,701,701,701,0
|
||||
20250318,130200,8052936,701,701,701,701,0
|
||||
20250318,130100,8052936,701,701,701,701,0
|
||||
20250318,130000,8052936,701,701,701,701,0
|
||||
20250318,125900,8052936,701,701,701,701,4
|
||||
20250318,125800,8050132,701,701,701,701,2
|
||||
20250318,125700,8048730,701,701,701,701,1442
|
||||
20250318,125600,7037888,701,701,701,701,3
|
||||
20250318,125500,7035785,701,701,701,701,4
|
||||
20250318,125400,7032981,701,701,701,701,0
|
||||
20250318,125300,7032981,701,701,701,701,0
|
||||
20250318,125200,7032981,701,701,701,701,0
|
||||
20250318,125100,7032981,701,701,701,701,1
|
||||
20250318,125000,7032280,700,700,700,700,0
|
||||
20250318,124900,7032280,700,700,700,700,3
|
||||
20250318,124800,7030180,700,699,700,699,1979
|
||||
20250318,124700,5645862,700,700,700,700,1
|
||||
20250318,124600,5645162,701,701,701,701,0
|
||||
20250318,124500,5645162,701,701,701,701,0
|
||||
20250318,124400,5645162,701,701,701,701,0
|
||||
20250318,124300,5645162,701,701,701,701,0
|
||||
20250318,124200,5645162,701,701,701,701,71
|
||||
20250318,124100,5595391,701,701,701,701,0
|
||||
20250318,124000,5595391,701,701,701,701,0
|
||||
20250318,123900,5595391,701,701,701,701,0
|
||||
20250318,123800,5595391,701,701,701,701,0
|
||||
20250318,123700,5595391,701,701,701,701,0
|
||||
20250318,123600,5595391,701,701,701,701,0
|
||||
20250318,123500,5595391,701,701,701,701,0
|
||||
20250318,123400,5595391,701,701,701,701,0
|
||||
20250318,123300,5595391,701,701,701,701,0
|
||||
20250318,123200,5595391,701,701,701,701,0
|
||||
20250318,123100,5595391,701,701,701,701,0
|
||||
20250318,123000,5595391,701,701,701,701,0
|
||||
20250318,122900,5595391,701,701,701,701,0
|
||||
20250318,122800,5595391,701,701,701,701,0
|
||||
20250318,122700,5595391,701,701,701,701,5
|
||||
20250318,122600,5591886,701,701,701,701,0
|
||||
20250318,122500,5591886,701,701,701,701,0
|
||||
20250318,122400,5591886,701,701,701,701,5
|
||||
20250318,122300,5588381,701,701,701,701,0
|
||||
20250318,122200,5588381,701,701,701,701,0
|
||||
20250318,122100,5588381,701,701,701,701,0
|
||||
20250318,122000,5588381,701,701,701,701,0
|
||||
20250318,121900,5588381,701,701,701,701,0
|
||||
20250318,121800,5588381,701,701,701,701,0
|
||||
20250318,121700,5588381,701,701,701,701,5
|
||||
20250318,121600,5584876,701,701,701,701,0
|
||||
20250318,121500,5584876,701,701,701,701,0
|
||||
20250318,121400,5584876,701,701,701,701,0
|
||||
20250318,121300,5584876,701,701,701,701,0
|
||||
20250318,121200,5584876,701,701,701,701,0
|
||||
20250318,121100,5584876,701,701,701,701,1
|
||||
20250318,121000,5584175,700,700,700,700,0
|
||||
20250318,120900,5584175,700,700,700,700,0
|
||||
20250318,120800,5584175,700,700,700,700,0
|
||||
20250318,120700,5584175,700,700,700,700,200
|
||||
20250318,120600,5444175,700,701,701,700,374
|
||||
20250318,120500,5182285,703,703,703,703,0
|
||||
20250318,120400,5182285,703,703,703,703,0
|
||||
20250318,120300,5182285,703,703,703,703,0
|
||||
20250318,120200,5182285,703,703,703,703,0
|
||||
20250318,120100,5182285,703,703,703,703,0
|
||||
20250318,120000,5182285,703,703,703,703,0
|
||||
20250318,115900,5182285,703,702,703,702,45
|
||||
20250318,115800,5150693,703,703,703,703,1
|
||||
20250318,115700,5149990,702,703,703,702,16
|
||||
20250318,115600,5138757,702,702,702,702,41
|
||||
20250318,115500,5109975,703,703,703,703,0
|
||||
20250318,115400,5109975,703,703,703,703,0
|
||||
20250318,115300,5109975,703,703,703,703,0
|
||||
20250318,115200,5109975,703,703,703,703,0
|
||||
20250318,115100,5109975,703,703,703,703,0
|
||||
20250318,115000,5109975,703,703,703,703,0
|
||||
20250318,114900,5109975,703,703,703,703,0
|
||||
20250318,114800,5109975,703,703,703,703,0
|
||||
20250318,114700,5109975,703,703,703,703,0
|
||||
20250318,114600,5109975,703,703,703,703,0
|
||||
20250318,114500,5109975,703,703,703,703,0
|
||||
20250318,114400,5109975,703,703,703,703,1
|
||||
20250318,114300,5109272,703,703,703,703,0
|
||||
20250318,114200,5109272,703,703,703,703,0
|
||||
20250318,114100,5109272,703,703,703,703,0
|
||||
20250318,114000,5109272,703,703,703,703,0
|
||||
20250318,113900,5109272,703,703,703,703,0
|
||||
20250318,113800,5109272,703,703,703,703,0
|
||||
20250318,113700,5109272,703,703,703,703,0
|
||||
20250318,113600,5109272,703,703,703,703,0
|
||||
20250318,113500,5109272,703,703,703,703,0
|
||||
20250318,113400,5109272,703,703,703,703,0
|
||||
20250318,113300,5109272,703,703,703,703,0
|
||||
20250318,113200,5109272,703,703,703,703,0
|
||||
20250318,113100,5109272,703,703,703,703,0
|
||||
20250318,113000,5109272,703,703,703,703,0
|
||||
20250318,112900,5109272,703,702,703,702,2
|
||||
20250318,112800,5107867,700,700,700,700,0
|
||||
20250318,112700,5107867,700,700,700,700,0
|
||||
20250318,112600,5107867,700,701,701,700,57
|
||||
20250318,112500,5067955,703,703,703,703,0
|
||||
20250318,112400,5067955,703,703,703,703,0
|
||||
20250318,112300,5067955,703,703,703,703,0
|
||||
20250318,112200,5067955,703,703,703,703,0
|
||||
20250318,112100,5067955,703,703,703,703,0
|
||||
20250318,112000,5067955,703,703,703,703,0
|
||||
20250318,111900,5067955,703,703,703,703,0
|
||||
20250318,111800,5067955,703,703,703,703,0
|
||||
20250318,111700,5067955,703,703,703,703,0
|
||||
20250318,111600,5067955,703,703,703,703,0
|
||||
20250318,111500,5067955,703,703,703,703,0
|
||||
20250318,111400,5067955,703,703,703,703,0
|
||||
20250318,111300,5067955,703,703,703,703,0
|
||||
20250318,111200,5067955,703,703,703,703,0
|
||||
20250318,111100,5067955,703,703,703,703,0
|
||||
20250318,111000,5067955,703,703,703,703,0
|
||||
20250318,110900,5067955,703,703,703,703,0
|
||||
20250318,110800,5067955,703,703,703,703,0
|
||||
20250318,110700,5067955,703,703,703,703,0
|
||||
20250318,110600,5067955,703,703,703,703,0
|
||||
20250318,110500,5067955,703,702,703,702,400
|
||||
20250318,110400,4786856,702,702,702,702,0
|
||||
20250318,110300,4786856,702,702,702,702,0
|
||||
20250318,110200,4786856,702,702,702,702,0
|
||||
20250318,110100,4786856,702,702,702,702,0
|
||||
20250318,110000,4786856,702,702,702,702,0
|
||||
20250318,105900,4786856,702,702,702,702,0
|
||||
20250318,105800,4786856,702,702,702,702,0
|
||||
20250318,105700,4786856,702,702,702,702,12
|
||||
20250318,105600,4778432,701,701,701,701,0
|
||||
20250318,105500,4778432,701,701,701,701,0
|
||||
20250318,105400,4778432,701,701,701,701,0
|
||||
20250318,105300,4778432,701,701,701,701,0
|
||||
20250318,105200,4778432,701,701,701,701,0
|
||||
20250318,105100,4778432,701,701,701,701,0
|
||||
20250318,105000,4778432,701,701,701,701,0
|
||||
20250318,104900,4778432,701,701,701,701,0
|
||||
20250318,104800,4778432,701,701,701,701,1
|
||||
20250318,104700,4777731,703,703,703,703,0
|
||||
20250318,104600,4777731,703,703,703,703,0
|
||||
20250318,104500,4777731,703,703,703,703,0
|
||||
20250318,104400,4777731,703,703,703,703,1
|
||||
20250318,104300,4777028,703,703,703,703,0
|
||||
20250318,104200,4777028,703,703,703,703,0
|
||||
20250318,104100,4777028,703,703,703,703,0
|
||||
20250318,104000,4777028,703,703,703,703,0
|
||||
20250318,103900,4777028,703,703,703,703,0
|
||||
20250318,103800,4777028,703,703,703,703,0
|
||||
20250318,103700,4777028,703,703,703,703,0
|
||||
20250318,103600,4777028,703,703,703,703,0
|
||||
20250318,103500,4777028,703,703,703,703,0
|
||||
20250318,103400,4777028,703,703,703,703,0
|
||||
20250318,103300,4777028,703,703,703,703,100
|
||||
20250318,103200,4706728,703,703,703,703,0
|
||||
20250318,103100,4706728,703,703,703,703,0
|
||||
20250318,103000,4706728,703,703,703,703,0
|
||||
20250318,102900,4706728,703,703,703,703,0
|
||||
20250318,102800,4706728,703,703,703,703,0
|
||||
20250318,102700,4706728,703,703,703,703,0
|
||||
20250318,102600,4706728,703,703,703,703,0
|
||||
20250318,102500,4706728,703,703,703,703,0
|
||||
20250318,102400,4706728,703,703,703,703,0
|
||||
20250318,102300,4706728,703,703,703,703,0
|
||||
20250318,102200,4706728,703,703,703,703,0
|
||||
20250318,102100,4706728,703,703,703,703,0
|
||||
20250318,102000,4706728,703,703,703,703,0
|
||||
20250318,101900,4706728,703,703,703,703,0
|
||||
20250318,101800,4706728,703,703,703,703,0
|
||||
20250318,101700,4706728,703,703,703,703,0
|
||||
20250318,101600,4706728,703,703,703,703,1
|
||||
20250318,101500,4706025,703,703,703,703,0
|
||||
20250318,101400,4706025,703,703,703,703,0
|
||||
20250318,101300,4706025,703,703,703,703,0
|
||||
20250318,101200,4706025,703,699,703,699,27
|
||||
20250318,101100,4687148,703,703,703,703,3
|
||||
20250318,101000,4685039,703,702,703,702,12
|
||||
20250318,100900,4676612,699,699,699,699,0
|
||||
20250318,100800,4676612,699,699,699,699,0
|
||||
20250318,100700,4676612,699,700,700,699,104
|
||||
20250318,100600,4603846,703,703,703,703,1
|
||||
20250318,100500,4603143,700,700,700,700,0
|
||||
20250318,100400,4603143,700,700,700,700,0
|
||||
20250318,100300,4603143,700,701,701,700,106
|
||||
20250318,100200,4528883,703,703,703,703,0
|
||||
20250318,100100,4528883,703,703,703,703,0
|
||||
20250318,100000,4528883,703,703,703,703,0
|
||||
20250318,095900,4528883,703,703,703,703,0
|
||||
20250318,095800,4528883,703,703,703,703,0
|
||||
20250318,095700,4528883,703,703,703,703,0
|
||||
20250318,095600,4528883,703,703,703,703,456
|
||||
20250318,095500,4208315,704,704,704,704,0
|
||||
20250318,095400,4208315,704,704,704,704,0
|
||||
20250318,095300,4208315,704,703,705,703,315
|
||||
20250318,095200,3986514,703,702,703,702,2700
|
||||
20250318,095100,2089866,702,702,702,702,0
|
||||
20250318,095000,2089866,702,702,702,702,0
|
||||
20250318,094900,2089866,702,702,702,702,0
|
||||
20250318,094800,2089866,702,702,702,702,0
|
||||
20250318,094700,2089866,702,702,702,702,0
|
||||
20250318,094600,2089866,702,702,702,701,802
|
||||
20250318,094500,1527662,702,702,702,702,5
|
||||
20250318,094400,1524152,702,702,702,702,0
|
||||
20250318,094300,1524152,702,702,702,702,0
|
||||
20250318,094200,1524152,702,702,702,702,0
|
||||
20250318,094100,1524152,702,702,702,702,0
|
||||
20250318,094000,1524152,702,702,702,702,0
|
||||
20250318,093900,1524152,702,702,702,702,0
|
||||
20250318,093800,1524152,702,702,702,702,5
|
||||
20250318,093700,1520642,702,702,702,702,0
|
||||
20250318,093600,1520642,702,702,702,702,6
|
||||
20250318,093500,1516430,703,703,703,703,1
|
||||
20250318,093400,1515727,703,703,703,703,3
|
||||
20250318,093300,1513618,703,703,703,703,0
|
||||
20250318,093200,1513618,703,703,703,703,0
|
||||
20250318,093100,1513618,703,704,704,703,509
|
||||
20250318,093000,1155783,704,704,704,704,0
|
||||
20250318,092900,1155783,704,702,704,702,7
|
||||
20250318,092800,1150867,704,704,704,704,0
|
||||
20250318,092700,1150867,704,704,704,704,0
|
||||
20250318,092600,1150867,704,704,704,704,0
|
||||
20250318,092500,1150867,704,704,704,704,0
|
||||
20250318,092400,1150867,704,704,704,704,0
|
||||
20250318,092300,1150867,704,704,704,704,0
|
||||
20250318,092200,1150867,704,704,704,704,0
|
||||
20250318,092100,1150867,704,704,704,704,0
|
||||
20250318,092000,1150867,704,702,704,702,25
|
||||
20250318,091900,1133315,704,704,704,704,0
|
||||
20250318,091800,1133315,704,704,704,704,0
|
||||
20250318,091700,1133315,704,702,704,702,12
|
||||
20250318,091600,1124889,704,704,704,704,0
|
||||
20250318,091500,1124889,704,704,704,704,0
|
||||
20250318,091400,1124889,704,704,704,704,0
|
||||
20250318,091300,1124889,704,704,704,702,34
|
||||
20250318,091200,1101017,703,703,703,703,27
|
||||
20250318,091100,1082036,703,702,703,702,2
|
||||
20250318,091000,1080631,701,701,701,701,244
|
||||
20250318,090900,909587,701,704,704,701,596
|
||||
20250318,090800,491788,701,702,702,701,22
|
||||
20250318,090700,476364,705,705,705,705,1
|
||||
20250318,090600,475659,711,711,711,711,0
|
||||
20250318,090500,475659,711,711,711,711,0
|
||||
20250318,090400,475659,711,711,711,711,0
|
||||
20250318,090300,475659,711,711,711,711,0
|
||||
20250318,090200,475659,711,711,711,711,0
|
||||
20250318,090100,475659,711,711,711,711,0
|
||||
20250318,090000,475659,711,711,711,711,669
|
||||
|
Reference in New Issue
Block a user