ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010040/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185500,82136425,2200,2200,2200,2200,1800
20250318,185400,82136425,2200,2200,2200,2200,0
20250318,185300,82136425,2200,2200,2200,2200,0
20250318,185200,82136425,2200,2200,2200,2200,0
20250318,185100,82136425,2200,2200,2200,2200,0
20250318,185000,82136425,2200,2200,2200,2200,0
20250318,184900,82136425,2200,2200,2200,2200,0
20250318,184800,82136425,2200,2200,2200,2200,0
20250318,184700,82136425,2200,2200,2200,2200,0
20250318,184600,82136425,2200,2200,2200,2200,0
20250318,184500,82136425,2200,2200,2200,2200,0
20250318,184400,82136425,2200,2200,2200,2200,0
20250318,184300,82136425,2200,2200,2200,2200,0
20250318,184200,82136425,2200,2200,2200,2200,0
20250318,184100,82136425,2200,2200,2200,2200,0
20250318,184000,82136425,2200,2200,2200,2200,0
20250318,183900,82136425,2200,2200,2200,2200,0
20250318,183800,82136425,2200,2200,2200,2200,0
20250318,183700,82136425,2200,2200,2200,2200,0
20250318,183600,82136425,2200,2200,2200,2200,0
20250318,183500,82136425,2200,2200,2200,2200,0
20250318,183400,82136425,2200,2200,2200,2200,0
20250318,183300,82136425,2200,2200,2200,2200,0
20250318,183200,82136425,2200,2200,2200,2200,0
20250318,183100,82136425,2200,2200,2200,2200,0
20250318,183000,82136425,2200,2200,2200,2200,0
20250318,182900,82136425,2200,2200,2200,2200,0
20250318,182800,82136425,2200,2200,2200,2200,0
20250318,182700,82136425,2200,2200,2200,2200,0
20250318,182600,82136425,2200,2200,2200,2200,0
20250318,182500,82136425,2200,2200,2200,2200,1800
20250318,182400,82136425,2200,2200,2200,2200,0
20250318,182300,82136425,2200,2200,2200,2200,0
20250318,182200,82136425,2200,2200,2200,2200,0
20250318,182100,82136425,2200,2200,2200,2200,0
20250318,182000,82136425,2200,2200,2200,2200,0
20250318,181900,82136425,2200,2200,2200,2200,0
20250318,181800,82136425,2200,2200,2200,2200,0
20250318,181700,82136425,2200,2200,2200,2200,0
20250318,181600,82136425,2200,2200,2200,2200,0
20250318,181500,82136425,2200,2200,2200,2200,0
20250318,181400,82136425,2200,2200,2200,2200,0
20250318,181300,82136425,2200,2200,2200,2200,0
20250318,181200,82136425,2200,2200,2200,2200,0
20250318,181100,82136425,2200,2200,2200,2200,0
20250318,181000,82136425,2200,2200,2200,2200,0
20250318,180900,82136425,2200,2200,2200,2200,0
20250318,180800,82136425,2200,2200,2200,2200,0
20250318,180700,82136425,2200,2200,2200,2200,0
20250318,180600,82136425,2200,2200,2200,2200,0
20250318,180500,82136425,2200,2200,2200,2200,0
20250318,180400,82136425,2200,2200,2200,2200,0
20250318,180300,82136425,2200,2200,2200,2200,0
20250318,180200,82136425,2200,2200,2200,2200,0
20250318,180100,82136425,2200,2200,2200,2200,0
20250318,180000,82136425,2200,2200,2200,2200,0
20250318,175900,82136425,2200,2200,2200,2200,0
20250318,175800,82136425,2200,2200,2200,2200,0
20250318,175700,82136425,2200,2200,2200,2200,0
20250318,175600,82136425,2200,2200,2200,2200,0
20250318,175500,82136425,2200,2200,2200,2200,1800
20250318,175400,82136425,2200,2200,2200,2200,0
20250318,175300,82136425,2200,2200,2200,2200,0
20250318,175200,82136425,2200,2200,2200,2200,0
20250318,175100,82136425,2200,2200,2200,2200,0
20250318,175000,82136425,2200,2200,2200,2200,0
20250318,174900,82136425,2200,2200,2200,2200,0
20250318,174800,82136425,2200,2200,2200,2200,0
20250318,174700,82136425,2200,2200,2200,2200,0
20250318,174600,82136425,2200,2200,2200,2200,0
20250318,174500,82136425,2200,2200,2200,2200,0
20250318,174400,82136425,2200,2200,2200,2200,0
20250318,174300,82136425,2200,2200,2200,2200,0
20250318,174200,82136425,2200,2200,2200,2200,0
20250318,174100,82136425,2200,2200,2200,2200,0
20250318,174000,82136425,2200,2200,2200,2200,0
20250318,173900,82136425,2200,2200,2200,2200,0
20250318,173800,82136425,2200,2200,2200,2200,0
20250318,173700,82136425,2200,2200,2200,2200,0
20250318,173600,82136425,2200,2200,2200,2200,0
20250318,173500,82136425,2200,2200,2200,2200,0
20250318,173400,82136425,2200,2200,2200,2200,0
20250318,173300,82136425,2200,2200,2200,2200,0
20250318,173200,82136425,2200,2200,2200,2200,0
20250318,173100,82136425,2200,2200,2200,2200,0
20250318,173000,82136425,2200,2200,2200,2200,0
20250318,172900,82136425,2200,2200,2200,2200,0
20250318,172800,82136425,2200,2200,2200,2200,0
20250318,172700,82136425,2200,2200,2200,2200,0
20250318,172600,82136425,2200,2200,2200,2200,0
20250318,172500,82136425,2200,2200,2200,2200,1800
20250318,172400,82136425,2200,2200,2200,2200,0
20250318,172300,82136425,2200,2200,2200,2200,0
20250318,172200,82136425,2200,2200,2200,2200,0
20250318,172100,82136425,2200,2200,2200,2200,0
20250318,172000,82136425,2200,2200,2200,2200,0
20250318,171900,82136425,2200,2200,2200,2200,0
20250318,171800,82136425,2200,2200,2200,2200,0
20250318,171700,82136425,2200,2200,2200,2200,0
20250318,171600,82136425,2200,2200,2200,2200,0
20250318,171500,82136425,2200,2200,2200,2200,0
20250318,171400,82136425,2200,2200,2200,2200,0
20250318,171300,82136425,2200,2200,2200,2200,0
20250318,171200,82136425,2200,2200,2200,2200,0
20250318,171100,82136425,2200,2200,2200,2200,0
20250318,171000,82136425,2200,2200,2200,2200,0
20250318,170900,82136425,2200,2200,2200,2200,0
20250318,170800,82136425,2200,2200,2200,2200,0
20250318,170700,82136425,2200,2200,2200,2200,0
20250318,170600,82136425,2200,2200,2200,2200,0
20250318,170500,82136425,2200,2200,2200,2200,0
20250318,170400,82136425,2200,2200,2200,2200,0
20250318,170300,82136425,2200,2200,2200,2200,0
20250318,170200,82136425,2200,2200,2200,2200,0
20250318,170100,82136425,2200,2200,2200,2200,0
20250318,170000,82136425,2200,2200,2200,2200,0
20250318,165900,82136425,2200,2200,2200,2200,0
20250318,165800,82136425,2200,2200,2200,2200,0
20250318,165700,82136425,2200,2200,2200,2200,0
20250318,165600,82136425,2200,2200,2200,2200,0
20250318,165500,82136425,2200,2200,2200,2200,1800
20250318,165400,82136425,2200,2200,2200,2200,0
20250318,165300,82136425,2200,2200,2200,2200,0
20250318,165200,82136425,2200,2200,2200,2200,0
20250318,165100,82136425,2200,2200,2200,2200,0
20250318,165000,82136425,2200,2200,2200,2200,0
20250318,164900,82136425,2200,2200,2200,2200,0
20250318,164800,82136425,2200,2200,2200,2200,0
20250318,164700,82136425,2200,2200,2200,2200,0
20250318,164600,82136425,2200,2200,2200,2200,0
20250318,164500,82136425,2200,2200,2200,2200,0
20250318,164400,82136425,2200,2200,2200,2200,0
20250318,164300,82136425,2200,2200,2200,2200,0
20250318,164200,82136425,2200,2200,2200,2200,0
20250318,164100,82136425,2200,2200,2200,2200,0
20250318,164000,82136425,2200,2200,2200,2200,0
20250318,163900,82136425,2200,2200,2200,2200,0
20250318,163800,82136425,2200,2200,2200,2200,0
20250318,163700,82136425,2200,2200,2200,2200,0
20250318,163600,82136425,2200,2200,2200,2200,0
20250318,163500,82136425,2200,2200,2200,2200,0
20250318,163400,82136425,2200,2200,2200,2200,0
20250318,163300,82136425,2200,2200,2200,2200,0
20250318,163200,82136425,2200,2200,2200,2200,0
20250318,163100,82136425,2200,2200,2200,2200,0
20250318,163000,82136425,2200,2200,2200,2200,0
20250318,162900,82136425,2200,2200,2200,2200,0
20250318,162800,82136425,2200,2200,2200,2200,0
20250318,162700,82136425,2200,2200,2200,2200,0
20250318,162600,82136425,2200,2200,2200,2200,0
20250318,162500,82136425,2200,2200,2200,2200,1800
20250318,162400,82136425,2200,2200,2200,2200,0
20250318,162300,82136425,2200,2200,2200,2200,0
20250318,162200,82136425,2200,2200,2200,2200,0
20250318,162100,82136425,2200,2200,2200,2200,0
20250318,162000,82136425,2200,2200,2200,2200,0
20250318,161900,82136425,2200,2200,2200,2200,0
20250318,161800,82136425,2200,2200,2200,2200,0
20250318,161700,82136425,2200,2200,2200,2200,0
20250318,161600,82136425,2200,2200,2200,2200,0
20250318,161500,82136425,2200,2200,2200,2200,0
20250318,161400,82136425,2200,2200,2200,2200,0
20250318,161300,82136425,2200,2200,2200,2200,0
20250318,161200,82136425,2200,2200,2200,2200,0
20250318,161100,82136425,2200,2200,2200,2200,0
20250318,161000,82136425,2200,2200,2200,2200,0
20250318,160900,82136425,2200,2200,2200,2200,0
20250318,160800,82136425,2200,2200,2200,2200,0
20250318,160700,82136425,2200,2200,2200,2200,0
20250318,160600,82136425,2200,2200,2200,2200,0
20250318,160500,82136425,2200,2200,2200,2200,0
20250318,160400,82136425,2200,2200,2200,2200,0
20250318,160300,82136425,2200,2200,2200,2200,0
20250318,160200,82136425,2200,2200,2200,2200,0
20250318,160100,82136425,2200,2200,2200,2200,0
20250318,160000,82136425,2200,2200,2200,2200,0
20250318,155900,82136425,2200,2200,2200,2200,0
20250318,155800,82136425,2200,2200,2200,2200,0
20250318,155700,82136425,2200,2200,2200,2200,0
20250318,155600,82136425,2200,2200,2200,2200,0
20250318,155500,82136425,2200,2200,2200,2200,1800
20250318,155400,82136425,2200,2200,2200,2200,0
20250318,155300,82136425,2200,2200,2200,2200,0
20250318,155200,82136425,2200,2200,2200,2200,0
20250318,155100,82136425,2200,2200,2200,2200,0
20250318,155000,82136425,2200,2200,2200,2200,0
20250318,154900,82136425,2200,2200,2200,2200,0
20250318,154800,82136425,2200,2200,2200,2200,0
20250318,154700,82136425,2200,2200,2200,2200,0
20250318,154600,82136425,2200,2200,2200,2200,0
20250318,154500,82136425,2200,2200,2200,2200,0
20250318,154400,82136425,2200,2200,2200,2200,0
20250318,154300,82136425,2200,2200,2200,2200,0
20250318,154200,82136425,2200,2200,2200,2200,0
20250318,154100,82136425,2200,2200,2200,2200,0
20250318,154000,82136425,2200,2200,2200,2200,0
20250318,153900,82136425,2200,2200,2200,2200,0
20250318,153800,82136425,2200,2200,2200,2200,0
20250318,153700,82136425,2200,2200,2200,2200,0
20250318,153600,82136425,2200,2200,2200,2200,0
20250318,153500,82136425,2200,2200,2200,2200,0
20250318,153400,82136425,2200,2200,2200,2200,0
20250318,153300,82136425,2200,2200,2200,2200,0
20250318,153200,82136425,2200,2200,2200,2200,0
20250318,153100,82136425,2200,2200,2200,2200,0
20250318,153000,82136425,2200,2200,2200,2200,1800
20250318,152900,78176425,2190,2190,2190,2190,0
20250318,152800,78176425,2190,2190,2190,2190,0
20250318,152700,78176425,2190,2190,2190,2190,0
20250318,152600,78176425,2190,2190,2190,2190,0
20250318,152500,78176425,2190,2190,2190,2190,0
20250318,152400,78176425,2190,2190,2190,2190,0
20250318,152300,78176425,2190,2190,2190,2190,0
20250318,152200,78176425,2190,2190,2190,2190,0
20250318,152100,78176425,2190,2190,2190,2190,0
20250318,152000,78176425,2190,2190,2190,2190,0
20250318,151900,78176425,2190,2190,2190,2190,0
20250318,151800,78176425,2190,2190,2190,2190,0
20250318,151700,78176425,2190,2190,2190,2190,0
20250318,151600,78176425,2190,2190,2190,2190,0
20250318,151500,78176425,2190,2190,2190,2190,15
20250318,151400,78143575,2180,2180,2180,2180,0
20250318,151300,78143575,2180,2180,2180,2180,0
20250318,151200,78143575,2180,2180,2180,2180,1
20250318,151100,78141395,2190,2190,2190,2190,0
20250318,151000,78141395,2190,2190,2190,2190,0
20250318,150900,78141395,2190,2190,2190,2190,0
20250318,150800,78141395,2190,2190,2190,2190,0
20250318,150700,78141395,2190,2190,2190,2190,0
20250318,150600,78141395,2190,2190,2190,2190,0
20250318,150500,78141395,2190,2190,2190,2190,2
20250318,150400,78137015,2175,2175,2175,2175,0
20250318,150300,78137015,2175,2175,2175,2175,1
20250318,150200,78134840,2175,2175,2175,2175,0
20250318,150100,78134840,2175,2175,2175,2175,31
20250318,150000,78067415,2175,2180,2180,2175,720
20250318,145900,76501315,2175,2175,2175,2175,0
20250318,145800,76501315,2175,2175,2175,2175,0
20250318,145700,76501315,2175,2175,2175,2175,450
20250318,145600,75522565,2175,2175,2175,2175,0
20250318,145500,75522565,2175,2175,2175,2175,3
20250318,145400,75516040,2190,2190,2190,2190,0
20250318,145300,75516040,2190,2190,2190,2190,0
20250318,145200,75516040,2190,2190,2190,2190,100
20250318,145100,75297040,2190,2190,2190,2190,0
20250318,145000,75297040,2190,2190,2190,2190,0
20250318,144900,75297040,2190,2190,2190,2190,0
20250318,144800,75297040,2190,2190,2190,2190,0
20250318,144700,75297040,2190,2190,2190,2190,0
20250318,144600,75297040,2190,2190,2190,2190,0
20250318,144500,75297040,2190,2190,2190,2190,200
20250318,144400,74859040,2190,2190,2190,2190,0
20250318,144300,74859040,2190,2190,2190,2190,0
20250318,144200,74859040,2190,2190,2190,2190,0
20250318,144100,74859040,2190,2190,2190,2190,0
20250318,144000,74859040,2190,2190,2190,2190,0
20250318,143900,74859040,2190,2190,2190,2190,0
20250318,143800,74859040,2190,2190,2190,2190,300
20250318,143700,74202040,2190,2190,2190,2190,0
20250318,143600,74202040,2190,2190,2190,2190,0
20250318,143500,74202040,2190,2190,2190,2190,0
20250318,143400,74202040,2190,2190,2190,2190,0
20250318,143300,74202040,2190,2190,2190,2190,0
20250318,143200,74202040,2190,2190,2190,2190,190
20250318,143100,73785940,2190,2190,2190,2190,0
20250318,143000,73785940,2190,2190,2190,2190,0
20250318,142900,73785940,2190,2190,2190,2190,0
20250318,142800,73785940,2190,2190,2190,2190,0
20250318,142700,73785940,2190,2190,2190,2190,0
20250318,142600,73785940,2190,2190,2190,2190,0
20250318,142500,73785940,2190,2185,2190,2185,62
20250318,142400,73650460,2190,2190,2190,2190,0
20250318,142300,73650460,2190,2190,2190,2190,11
20250318,142200,73626370,2185,2185,2185,2185,0
20250318,142100,73626370,2185,2185,2185,2185,0
20250318,142000,73626370,2185,2185,2185,2185,0
20250318,141900,73626370,2185,2185,2185,2185,0
20250318,141800,73626370,2185,2185,2185,2185,0
20250318,141700,73626370,2185,2185,2185,2185,0
20250318,141600,73626370,2185,2185,2185,2185,0
20250318,141500,73626370,2185,2185,2185,2185,0
20250318,141400,73626370,2185,2185,2185,2185,0
20250318,141300,73626370,2185,2185,2185,2185,0
20250318,141200,73626370,2185,2185,2185,2185,0
20250318,141100,73626370,2185,2185,2185,2185,0
20250318,141000,73626370,2185,2185,2185,2185,0
20250318,140900,73626370,2185,2185,2185,2185,0
20250318,140800,73626370,2185,2185,2185,2185,0
20250318,140700,73626370,2185,2185,2185,2185,0
20250318,140600,73626370,2185,2185,2185,2185,0
20250318,140500,73626370,2185,2185,2185,2185,0
20250318,140400,73626370,2185,2185,2185,2185,0
20250318,140300,73626370,2185,2185,2185,2185,0
20250318,140200,73626370,2185,2185,2185,2185,0
20250318,140100,73626370,2185,2185,2185,2185,0
20250318,140000,73626370,2185,2185,2185,2185,0
20250318,135900,73626370,2185,2185,2185,2185,745
20250318,135800,71998545,2185,2185,2185,2185,0
20250318,135700,71998545,2185,2185,2185,2185,0
20250318,135600,71998545,2185,2185,2185,2185,0
20250318,135500,71998545,2185,2185,2185,2185,0
20250318,135400,71998545,2185,2185,2185,2185,377
20250318,135300,71174800,2185,2185,2185,2185,0
20250318,135200,71174800,2185,2185,2185,2185,0
20250318,135100,71174800,2185,2185,2185,2185,0
20250318,135000,71174800,2185,2185,2185,2185,0
20250318,134900,71174800,2185,2185,2185,2185,0
20250318,134800,71174800,2185,2185,2185,2185,4
20250318,134700,71166060,2185,2185,2185,2185,0
20250318,134600,71166060,2185,2185,2185,2185,0
20250318,134500,71166060,2185,2185,2185,2185,0
20250318,134400,71166060,2185,2185,2185,2185,0
20250318,134300,71166060,2185,2185,2185,2185,0
20250318,134200,71166060,2185,2185,2185,2185,0
20250318,134100,71166060,2185,2185,2185,2185,0
20250318,134000,71166060,2185,2185,2185,2185,0
20250318,133900,71166060,2185,2185,2185,2185,0
20250318,133800,71166060,2185,2185,2185,2185,0
20250318,133700,71166060,2185,2185,2185,2185,0
20250318,133600,71166060,2185,2185,2185,2185,0
20250318,133500,71166060,2185,2185,2185,2185,0
20250318,133400,71166060,2185,2185,2185,2185,0
20250318,133300,71166060,2185,2185,2185,2185,0
20250318,133200,71166060,2185,2185,2185,2185,0
20250318,133100,71166060,2185,2170,2185,2170,375
20250318,133000,70349825,2170,2170,2170,2170,0
20250318,132900,70349825,2170,2170,2170,2170,0
20250318,132800,70349825,2170,2170,2170,2170,0
20250318,132700,70349825,2170,2170,2170,2170,0
20250318,132600,70349825,2170,2170,2170,2170,0
20250318,132500,70349825,2170,2170,2170,2170,0
20250318,132400,70349825,2170,2170,2170,2170,0
20250318,132300,70349825,2170,2170,2170,2170,2
20250318,132200,70345485,2170,2170,2170,2170,0
20250318,132100,70345485,2170,2170,2170,2170,0
20250318,132000,70345485,2170,2170,2170,2150,2501
20250318,131900,64942755,2190,2190,2190,2190,0
20250318,131800,64942755,2190,2190,2190,2190,0
20250318,131700,64942755,2190,2190,2190,2190,0
20250318,131600,64942755,2190,2190,2190,2190,0
20250318,131500,64942755,2190,2190,2190,2190,0
20250318,131400,64942755,2190,2190,2190,2190,0
20250318,131300,64942755,2190,2190,2190,2190,0
20250318,131200,64942755,2190,2190,2190,2190,0
20250318,131100,64942755,2190,2190,2190,2190,0
20250318,131000,64942755,2190,2190,2190,2190,0
20250318,130900,64942755,2190,2190,2190,2190,0
20250318,130800,64942755,2190,2190,2190,2190,0
20250318,130700,64942755,2190,2190,2190,2190,0
20250318,130600,64942755,2190,2190,2190,2190,0
20250318,130500,64942755,2190,2190,2190,2190,0
20250318,130400,64942755,2190,2185,2190,2185,4
20250318,130300,64934000,2190,2190,2190,2190,0
20250318,130200,64934000,2190,2190,2190,2190,0
20250318,130100,64934000,2190,2190,2190,2190,0
20250318,130000,64934000,2190,2190,2190,2190,0
20250318,125900,64934000,2190,2190,2190,2190,0
20250318,125800,64934000,2190,2190,2190,2190,0
20250318,125700,64934000,2190,2190,2190,2190,0
20250318,125600,64934000,2190,2190,2190,2190,0
20250318,125500,64934000,2190,2190,2190,2190,0
20250318,125400,64934000,2190,2190,2190,2190,0
20250318,125300,64934000,2190,2190,2190,2190,0
20250318,125200,64934000,2190,2190,2190,2190,0
20250318,125100,64934000,2190,2190,2190,2190,0
20250318,125000,64934000,2190,2190,2190,2190,0
20250318,124900,64934000,2190,2190,2190,2190,0
20250318,124800,64934000,2190,2190,2190,2190,0
20250318,124700,64934000,2190,2190,2190,2190,0
20250318,124600,64934000,2190,2190,2190,2190,0
20250318,124500,64934000,2190,2190,2190,2190,0
20250318,124400,64934000,2190,2190,2190,2190,0
20250318,124300,64934000,2190,2190,2190,2190,0
20250318,124200,64934000,2190,2190,2190,2190,0
20250318,124100,64934000,2190,2190,2190,2190,0
20250318,124000,64934000,2190,2190,2190,2190,0
20250318,123900,64934000,2190,2190,2190,2190,0
20250318,123800,64934000,2190,2190,2190,2190,0
20250318,123700,64934000,2190,2190,2190,2190,0
20250318,123600,64934000,2190,2190,2190,2190,0
20250318,123500,64934000,2190,2190,2190,2190,0
20250318,123400,64934000,2190,2190,2190,2190,0
20250318,123300,64934000,2190,2190,2190,2190,0
20250318,123200,64934000,2190,2190,2190,2190,0
20250318,123100,64934000,2190,2190,2190,2190,0
20250318,123000,64934000,2190,2190,2190,2190,0
20250318,122900,64934000,2190,2190,2190,2190,5
20250318,122800,64923050,2170,2170,2170,2170,0
20250318,122700,64923050,2170,2170,2170,2170,0
20250318,122600,64923050,2170,2170,2170,2170,0
20250318,122500,64923050,2170,2170,2170,2170,0
20250318,122400,64923050,2170,2170,2170,2170,500
20250318,122300,63838050,2190,2190,2190,2190,0
20250318,122200,63838050,2190,2190,2190,2190,0
20250318,122100,63838050,2190,2190,2190,2190,1
20250318,122000,63835860,2170,2180,2180,2170,1000
20250318,121900,61664830,2190,2190,2190,2190,0
20250318,121800,61664830,2190,2190,2190,2190,0
20250318,121700,61664830,2190,2190,2190,2190,0
20250318,121600,61664830,2190,2190,2190,2190,0
20250318,121500,61664830,2190,2190,2190,2190,0
20250318,121400,61664830,2190,2190,2190,2190,0
20250318,121300,61664830,2190,2190,2190,2190,0
20250318,121200,61664830,2190,2190,2190,2190,0
20250318,121100,61664830,2190,2190,2190,2190,0
20250318,121000,61664830,2190,2190,2190,2190,0
20250318,120900,61664830,2190,2190,2190,2190,5
20250318,120800,61653880,2180,2180,2180,2180,0
20250318,120700,61653880,2180,2180,2180,2180,0
20250318,120600,61653880,2180,2180,2180,2180,18
20250318,120500,61614640,2190,2190,2190,2190,0
20250318,120400,61614640,2190,2190,2190,2190,200
20250318,120300,61176640,2190,2190,2190,2190,0
20250318,120200,61176640,2190,2190,2190,2190,0
20250318,120100,61176640,2190,2190,2190,2190,0
20250318,120000,61176640,2190,2190,2190,2190,0
20250318,115900,61176640,2190,2190,2190,2190,0
20250318,115800,61176640,2190,2190,2190,2190,0
20250318,115700,61176640,2190,2190,2190,2190,0
20250318,115600,61176640,2190,2190,2190,2190,0
20250318,115500,61176640,2190,2190,2190,2190,0
20250318,115400,61176640,2190,2190,2190,2190,0
20250318,115300,61176640,2190,2190,2190,2190,0
20250318,115200,61176640,2190,2190,2190,2190,0
20250318,115100,61176640,2190,2175,2190,2175,15
20250318,115000,61143820,2190,2190,2190,2190,0
20250318,114900,61143820,2190,2190,2190,2190,0
20250318,114800,61143820,2190,2190,2190,2190,0
20250318,114700,61143820,2190,2190,2190,2190,0
20250318,114600,61143820,2190,2190,2190,2190,0
20250318,114500,61143820,2190,2190,2190,2190,0
20250318,114400,61143820,2190,2180,2190,2180,237
20250318,114300,60627060,2190,2190,2190,2190,0
20250318,114200,60627060,2190,2190,2190,2190,0
20250318,114100,60627060,2190,2190,2190,2190,0
20250318,114000,60627060,2190,2190,2190,2190,0
20250318,113900,60627060,2190,2190,2190,2190,0
20250318,113800,60627060,2190,2190,2190,2190,0
20250318,113700,60627060,2190,2190,2190,2190,0
20250318,113600,60627060,2190,2185,2190,2185,850
20250318,113500,58769705,2185,2185,2185,2185,0
20250318,113400,58769705,2185,2185,2185,2185,120
20250318,113300,58507505,2185,2185,2185,2185,200
20250318,113200,58070505,2185,2175,2185,2170,6202
20250318,113100,44598430,2180,2180,2180,2180,0
20250318,113000,44598430,2180,2180,2180,2180,0
20250318,112900,44598430,2180,2180,2180,2180,0
20250318,112800,44598430,2180,2180,2180,2180,0
20250318,112700,44598430,2180,2180,2180,2180,0
20250318,112600,44598430,2180,2180,2180,2180,166
20250318,112500,44236550,2175,2175,2175,2175,0
20250318,112400,44236550,2175,2175,2175,2175,0
20250318,112300,44236550,2175,2175,2175,2175,0
20250318,112200,44236550,2175,2175,2175,2175,0
20250318,112100,44236550,2175,2175,2175,2175,0
20250318,112000,44236550,2175,2175,2175,2175,4000
20250318,111900,35536550,2175,2175,2175,2175,0
20250318,111800,35536550,2175,2175,2175,2175,0
20250318,111700,35536550,2175,2175,2175,2175,686
20250318,111600,34044500,2175,2175,2175,2175,150
20250318,111500,33718250,2170,2170,2170,2170,50
20250318,111400,33609750,2170,2170,2170,2170,998
20250318,111300,31444090,2170,2170,2170,2170,0
20250318,111200,31444090,2170,2170,2170,2170,2
20250318,111100,31439750,2175,2175,2175,2175,1
20250318,111000,31437575,2180,2180,2180,2180,0
20250318,110900,31437575,2180,2180,2180,2180,0
20250318,110800,31437575,2180,2180,2180,2180,0
20250318,110700,31437575,2180,2180,2180,2180,0
20250318,110600,31437575,2180,2180,2180,2180,0
20250318,110500,31437575,2180,2180,2180,2180,0
20250318,110400,31437575,2180,2180,2180,2180,0
20250318,110300,31437575,2180,2180,2180,2180,0
20250318,110200,31437575,2180,2180,2180,2180,0
20250318,110100,31437575,2180,2180,2180,2180,0
20250318,110000,31437575,2180,2180,2180,2180,0
20250318,105900,31437575,2180,2165,2180,2160,1246
20250318,105800,28743130,2175,2175,2175,2175,250
20250318,105700,28199380,2175,2175,2175,2175,200
20250318,105600,27764380,2175,2175,2175,2175,0
20250318,105500,27764380,2175,2175,2175,2175,7
20250318,105400,27749155,2180,2180,2180,2180,0
20250318,105300,27749155,2180,2180,2180,2180,0
20250318,105200,27749155,2180,2180,2180,2180,0
20250318,105100,27749155,2180,2180,2180,2180,0
20250318,105000,27749155,2180,2180,2180,2180,0
20250318,104900,27749155,2180,2180,2180,2180,1000
20250318,104800,25569155,2180,2180,2180,2180,0
20250318,104700,25569155,2180,2180,2180,2180,0
20250318,104600,25569155,2180,2180,2180,2180,0
20250318,104500,25569155,2180,2180,2180,2180,0
20250318,104400,25569155,2180,2180,2180,2180,0
20250318,104300,25569155,2180,2180,2180,2180,336
20250318,104200,24836675,2185,2185,2185,2185,0
20250318,104100,24836675,2185,2185,2185,2185,0
20250318,104000,24836675,2185,2185,2185,2185,0
20250318,103900,24836675,2185,2185,2185,2185,0
20250318,103800,24836675,2185,2185,2185,2185,100
20250318,103700,24618175,2180,2180,2180,2180,0
20250318,103600,24618175,2180,2180,2180,2180,0
20250318,103500,24618175,2180,2180,2180,2180,0
20250318,103400,24618175,2180,2180,2180,2180,664
20250318,103300,23170655,2180,2180,2180,2180,106
20250318,103200,22939575,2180,2180,2180,2180,0
20250318,103100,22939575,2180,2180,2180,2180,0
20250318,103000,22939575,2180,2180,2180,2180,0
20250318,102900,22939575,2180,2180,2180,2180,0
20250318,102800,22939575,2180,2180,2180,2180,0
20250318,102700,22939575,2180,2180,2180,2180,0
20250318,102600,22939575,2180,2180,2180,2180,0
20250318,102500,22939575,2180,2180,2180,2180,0
20250318,102400,22939575,2180,2180,2180,2180,341
20250318,102300,22196195,2180,2180,2180,2180,0
20250318,102200,22196195,2180,2180,2180,2180,13
20250318,102100,22167855,2180,2180,2180,2180,112
20250318,102000,21923695,2180,2175,2180,2175,724
20250318,101900,20346315,2175,2160,2175,2160,570
20250318,101800,19113890,2165,2165,2165,2165,1
20250318,101700,19111725,2165,2165,2165,2165,0
20250318,101600,19111725,2165,2165,2165,2165,0
20250318,101500,19111725,2165,2165,2165,2165,0
20250318,101400,19111725,2165,2165,2165,2165,0
20250318,101300,19111725,2165,2165,2165,2165,0
20250318,101200,19111725,2165,2165,2165,2165,0
20250318,101100,19111725,2165,2165,2165,2165,0
20250318,101000,19111725,2165,2165,2165,2165,703
20250318,100900,17589730,2165,2165,2165,2165,0
20250318,100800,17589730,2165,2165,2165,2165,0
20250318,100700,17589730,2165,2165,2165,2165,0
20250318,100600,17589730,2165,2165,2165,2165,0
20250318,100500,17589730,2165,2150,2165,2150,536
20250318,100400,16436620,2150,2150,2150,2150,0
20250318,100300,16436620,2150,2150,2150,2150,0
20250318,100200,16436620,2150,2150,2150,2150,0
20250318,100100,16436620,2150,2150,2150,2150,0
20250318,100000,16436620,2150,2150,2150,2150,0
20250318,095900,16436620,2150,2150,2150,2150,0
20250318,095800,16436620,2150,2150,2150,2150,0
20250318,095700,16436620,2150,2150,2150,2150,115
20250318,095600,16189370,2155,2155,2155,2155,0
20250318,095500,16189370,2155,2155,2155,2155,1
20250318,095400,16187215,2155,2155,2155,2155,0
20250318,095300,16187215,2155,2155,2155,2155,1
20250318,095200,16185060,2155,2155,2155,2155,0
20250318,095100,16185060,2155,2155,2155,2155,1
20250318,095000,16182905,2140,2140,2140,2140,0
20250318,094900,16182905,2140,2140,2140,2140,0
20250318,094800,16182905,2140,2140,2140,2140,0
20250318,094700,16182905,2140,2150,2150,2140,641
20250318,094600,14808565,2155,2155,2155,2155,0
20250318,094500,14808565,2155,2155,2155,2155,0
20250318,094400,14808565,2155,2155,2155,2155,1
20250318,094300,14806410,2155,2155,2155,2155,1
20250318,094200,14804255,2145,2145,2145,2145,310
20250318,094100,14139305,2160,2160,2160,2160,0
20250318,094000,14139305,2160,2160,2160,2160,0
20250318,093900,14139305,2160,2170,2170,2140,2246
20250318,093800,9316645,2170,2170,2170,2170,0
20250318,093700,9316645,2170,2170,2170,2170,0
20250318,093600,9316645,2170,2170,2170,2170,0
20250318,093500,9316645,2170,2170,2170,2170,0
20250318,093400,9316645,2170,2175,2175,2170,2
20250318,093300,9312300,2170,2170,2170,2170,97
20250318,093200,9101810,2170,2170,2170,2170,0
20250318,093100,9101810,2170,2170,2170,2170,0
20250318,093000,9101810,2170,2170,2170,2170,0
20250318,092900,9101810,2170,2170,2175,2170,222
20250318,092800,8620060,2175,2175,2175,2175,0
20250318,092700,8620060,2175,2175,2175,2175,0
20250318,092600,8620060,2175,2175,2175,2175,0
20250318,092500,8620060,2175,2175,2175,2175,0
20250318,092400,8620060,2175,2175,2175,2175,0
20250318,092300,8620060,2175,2175,2175,2175,0
20250318,092200,8620060,2175,2175,2175,2175,0
20250318,092100,8620060,2175,2175,2175,2175,0
20250318,092000,8620060,2175,2175,2175,2175,0
20250318,091900,8620060,2175,2175,2175,2175,0
20250318,091800,8620060,2175,2175,2175,2175,0
20250318,091700,8620060,2175,2175,2175,2175,0
20250318,091600,8620060,2175,2175,2175,2175,0
20250318,091500,8620060,2175,2175,2175,2175,0
20250318,091400,8620060,2175,2175,2175,2175,0
20250318,091300,8620060,2175,2175,2175,2175,0
20250318,091200,8620060,2175,2175,2175,2175,0
20250318,091100,8620060,2175,2175,2175,2175,0
20250318,091000,8620060,2175,2175,2175,2175,0
20250318,090900,8620060,2175,2175,2175,2175,0
20250318,090800,8620060,2175,2175,2175,2175,0
20250318,090700,8620060,2175,2175,2175,2175,0
20250318,090600,8620060,2175,2175,2175,2175,0
20250318,090500,8620060,2175,2175,2175,2175,0
20250318,090400,8620060,2175,2175,2175,2175,0
20250318,090300,8620060,2175,2175,2175,2175,3
20250318,090200,8613535,2155,2155,2155,2155,0
20250318,090100,8613535,2155,2155,2155,2155,0
20250318,090000,8613535,2155,2155,2155,2155,3997
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185500 82136425 2200 2200 2200 2200 1800
3 20250318 185400 82136425 2200 2200 2200 2200 0
4 20250318 185300 82136425 2200 2200 2200 2200 0
5 20250318 185200 82136425 2200 2200 2200 2200 0
6 20250318 185100 82136425 2200 2200 2200 2200 0
7 20250318 185000 82136425 2200 2200 2200 2200 0
8 20250318 184900 82136425 2200 2200 2200 2200 0
9 20250318 184800 82136425 2200 2200 2200 2200 0
10 20250318 184700 82136425 2200 2200 2200 2200 0
11 20250318 184600 82136425 2200 2200 2200 2200 0
12 20250318 184500 82136425 2200 2200 2200 2200 0
13 20250318 184400 82136425 2200 2200 2200 2200 0
14 20250318 184300 82136425 2200 2200 2200 2200 0
15 20250318 184200 82136425 2200 2200 2200 2200 0
16 20250318 184100 82136425 2200 2200 2200 2200 0
17 20250318 184000 82136425 2200 2200 2200 2200 0
18 20250318 183900 82136425 2200 2200 2200 2200 0
19 20250318 183800 82136425 2200 2200 2200 2200 0
20 20250318 183700 82136425 2200 2200 2200 2200 0
21 20250318 183600 82136425 2200 2200 2200 2200 0
22 20250318 183500 82136425 2200 2200 2200 2200 0
23 20250318 183400 82136425 2200 2200 2200 2200 0
24 20250318 183300 82136425 2200 2200 2200 2200 0
25 20250318 183200 82136425 2200 2200 2200 2200 0
26 20250318 183100 82136425 2200 2200 2200 2200 0
27 20250318 183000 82136425 2200 2200 2200 2200 0
28 20250318 182900 82136425 2200 2200 2200 2200 0
29 20250318 182800 82136425 2200 2200 2200 2200 0
30 20250318 182700 82136425 2200 2200 2200 2200 0
31 20250318 182600 82136425 2200 2200 2200 2200 0
32 20250318 182500 82136425 2200 2200 2200 2200 1800
33 20250318 182400 82136425 2200 2200 2200 2200 0
34 20250318 182300 82136425 2200 2200 2200 2200 0
35 20250318 182200 82136425 2200 2200 2200 2200 0
36 20250318 182100 82136425 2200 2200 2200 2200 0
37 20250318 182000 82136425 2200 2200 2200 2200 0
38 20250318 181900 82136425 2200 2200 2200 2200 0
39 20250318 181800 82136425 2200 2200 2200 2200 0
40 20250318 181700 82136425 2200 2200 2200 2200 0
41 20250318 181600 82136425 2200 2200 2200 2200 0
42 20250318 181500 82136425 2200 2200 2200 2200 0
43 20250318 181400 82136425 2200 2200 2200 2200 0
44 20250318 181300 82136425 2200 2200 2200 2200 0
45 20250318 181200 82136425 2200 2200 2200 2200 0
46 20250318 181100 82136425 2200 2200 2200 2200 0
47 20250318 181000 82136425 2200 2200 2200 2200 0
48 20250318 180900 82136425 2200 2200 2200 2200 0
49 20250318 180800 82136425 2200 2200 2200 2200 0
50 20250318 180700 82136425 2200 2200 2200 2200 0
51 20250318 180600 82136425 2200 2200 2200 2200 0
52 20250318 180500 82136425 2200 2200 2200 2200 0
53 20250318 180400 82136425 2200 2200 2200 2200 0
54 20250318 180300 82136425 2200 2200 2200 2200 0
55 20250318 180200 82136425 2200 2200 2200 2200 0
56 20250318 180100 82136425 2200 2200 2200 2200 0
57 20250318 180000 82136425 2200 2200 2200 2200 0
58 20250318 175900 82136425 2200 2200 2200 2200 0
59 20250318 175800 82136425 2200 2200 2200 2200 0
60 20250318 175700 82136425 2200 2200 2200 2200 0
61 20250318 175600 82136425 2200 2200 2200 2200 0
62 20250318 175500 82136425 2200 2200 2200 2200 1800
63 20250318 175400 82136425 2200 2200 2200 2200 0
64 20250318 175300 82136425 2200 2200 2200 2200 0
65 20250318 175200 82136425 2200 2200 2200 2200 0
66 20250318 175100 82136425 2200 2200 2200 2200 0
67 20250318 175000 82136425 2200 2200 2200 2200 0
68 20250318 174900 82136425 2200 2200 2200 2200 0
69 20250318 174800 82136425 2200 2200 2200 2200 0
70 20250318 174700 82136425 2200 2200 2200 2200 0
71 20250318 174600 82136425 2200 2200 2200 2200 0
72 20250318 174500 82136425 2200 2200 2200 2200 0
73 20250318 174400 82136425 2200 2200 2200 2200 0
74 20250318 174300 82136425 2200 2200 2200 2200 0
75 20250318 174200 82136425 2200 2200 2200 2200 0
76 20250318 174100 82136425 2200 2200 2200 2200 0
77 20250318 174000 82136425 2200 2200 2200 2200 0
78 20250318 173900 82136425 2200 2200 2200 2200 0
79 20250318 173800 82136425 2200 2200 2200 2200 0
80 20250318 173700 82136425 2200 2200 2200 2200 0
81 20250318 173600 82136425 2200 2200 2200 2200 0
82 20250318 173500 82136425 2200 2200 2200 2200 0
83 20250318 173400 82136425 2200 2200 2200 2200 0
84 20250318 173300 82136425 2200 2200 2200 2200 0
85 20250318 173200 82136425 2200 2200 2200 2200 0
86 20250318 173100 82136425 2200 2200 2200 2200 0
87 20250318 173000 82136425 2200 2200 2200 2200 0
88 20250318 172900 82136425 2200 2200 2200 2200 0
89 20250318 172800 82136425 2200 2200 2200 2200 0
90 20250318 172700 82136425 2200 2200 2200 2200 0
91 20250318 172600 82136425 2200 2200 2200 2200 0
92 20250318 172500 82136425 2200 2200 2200 2200 1800
93 20250318 172400 82136425 2200 2200 2200 2200 0
94 20250318 172300 82136425 2200 2200 2200 2200 0
95 20250318 172200 82136425 2200 2200 2200 2200 0
96 20250318 172100 82136425 2200 2200 2200 2200 0
97 20250318 172000 82136425 2200 2200 2200 2200 0
98 20250318 171900 82136425 2200 2200 2200 2200 0
99 20250318 171800 82136425 2200 2200 2200 2200 0
100 20250318 171700 82136425 2200 2200 2200 2200 0
101 20250318 171600 82136425 2200 2200 2200 2200 0
102 20250318 171500 82136425 2200 2200 2200 2200 0
103 20250318 171400 82136425 2200 2200 2200 2200 0
104 20250318 171300 82136425 2200 2200 2200 2200 0
105 20250318 171200 82136425 2200 2200 2200 2200 0
106 20250318 171100 82136425 2200 2200 2200 2200 0
107 20250318 171000 82136425 2200 2200 2200 2200 0
108 20250318 170900 82136425 2200 2200 2200 2200 0
109 20250318 170800 82136425 2200 2200 2200 2200 0
110 20250318 170700 82136425 2200 2200 2200 2200 0
111 20250318 170600 82136425 2200 2200 2200 2200 0
112 20250318 170500 82136425 2200 2200 2200 2200 0
113 20250318 170400 82136425 2200 2200 2200 2200 0
114 20250318 170300 82136425 2200 2200 2200 2200 0
115 20250318 170200 82136425 2200 2200 2200 2200 0
116 20250318 170100 82136425 2200 2200 2200 2200 0
117 20250318 170000 82136425 2200 2200 2200 2200 0
118 20250318 165900 82136425 2200 2200 2200 2200 0
119 20250318 165800 82136425 2200 2200 2200 2200 0
120 20250318 165700 82136425 2200 2200 2200 2200 0
121 20250318 165600 82136425 2200 2200 2200 2200 0
122 20250318 165500 82136425 2200 2200 2200 2200 1800
123 20250318 165400 82136425 2200 2200 2200 2200 0
124 20250318 165300 82136425 2200 2200 2200 2200 0
125 20250318 165200 82136425 2200 2200 2200 2200 0
126 20250318 165100 82136425 2200 2200 2200 2200 0
127 20250318 165000 82136425 2200 2200 2200 2200 0
128 20250318 164900 82136425 2200 2200 2200 2200 0
129 20250318 164800 82136425 2200 2200 2200 2200 0
130 20250318 164700 82136425 2200 2200 2200 2200 0
131 20250318 164600 82136425 2200 2200 2200 2200 0
132 20250318 164500 82136425 2200 2200 2200 2200 0
133 20250318 164400 82136425 2200 2200 2200 2200 0
134 20250318 164300 82136425 2200 2200 2200 2200 0
135 20250318 164200 82136425 2200 2200 2200 2200 0
136 20250318 164100 82136425 2200 2200 2200 2200 0
137 20250318 164000 82136425 2200 2200 2200 2200 0
138 20250318 163900 82136425 2200 2200 2200 2200 0
139 20250318 163800 82136425 2200 2200 2200 2200 0
140 20250318 163700 82136425 2200 2200 2200 2200 0
141 20250318 163600 82136425 2200 2200 2200 2200 0
142 20250318 163500 82136425 2200 2200 2200 2200 0
143 20250318 163400 82136425 2200 2200 2200 2200 0
144 20250318 163300 82136425 2200 2200 2200 2200 0
145 20250318 163200 82136425 2200 2200 2200 2200 0
146 20250318 163100 82136425 2200 2200 2200 2200 0
147 20250318 163000 82136425 2200 2200 2200 2200 0
148 20250318 162900 82136425 2200 2200 2200 2200 0
149 20250318 162800 82136425 2200 2200 2200 2200 0
150 20250318 162700 82136425 2200 2200 2200 2200 0
151 20250318 162600 82136425 2200 2200 2200 2200 0
152 20250318 162500 82136425 2200 2200 2200 2200 1800
153 20250318 162400 82136425 2200 2200 2200 2200 0
154 20250318 162300 82136425 2200 2200 2200 2200 0
155 20250318 162200 82136425 2200 2200 2200 2200 0
156 20250318 162100 82136425 2200 2200 2200 2200 0
157 20250318 162000 82136425 2200 2200 2200 2200 0
158 20250318 161900 82136425 2200 2200 2200 2200 0
159 20250318 161800 82136425 2200 2200 2200 2200 0
160 20250318 161700 82136425 2200 2200 2200 2200 0
161 20250318 161600 82136425 2200 2200 2200 2200 0
162 20250318 161500 82136425 2200 2200 2200 2200 0
163 20250318 161400 82136425 2200 2200 2200 2200 0
164 20250318 161300 82136425 2200 2200 2200 2200 0
165 20250318 161200 82136425 2200 2200 2200 2200 0
166 20250318 161100 82136425 2200 2200 2200 2200 0
167 20250318 161000 82136425 2200 2200 2200 2200 0
168 20250318 160900 82136425 2200 2200 2200 2200 0
169 20250318 160800 82136425 2200 2200 2200 2200 0
170 20250318 160700 82136425 2200 2200 2200 2200 0
171 20250318 160600 82136425 2200 2200 2200 2200 0
172 20250318 160500 82136425 2200 2200 2200 2200 0
173 20250318 160400 82136425 2200 2200 2200 2200 0
174 20250318 160300 82136425 2200 2200 2200 2200 0
175 20250318 160200 82136425 2200 2200 2200 2200 0
176 20250318 160100 82136425 2200 2200 2200 2200 0
177 20250318 160000 82136425 2200 2200 2200 2200 0
178 20250318 155900 82136425 2200 2200 2200 2200 0
179 20250318 155800 82136425 2200 2200 2200 2200 0
180 20250318 155700 82136425 2200 2200 2200 2200 0
181 20250318 155600 82136425 2200 2200 2200 2200 0
182 20250318 155500 82136425 2200 2200 2200 2200 1800
183 20250318 155400 82136425 2200 2200 2200 2200 0
184 20250318 155300 82136425 2200 2200 2200 2200 0
185 20250318 155200 82136425 2200 2200 2200 2200 0
186 20250318 155100 82136425 2200 2200 2200 2200 0
187 20250318 155000 82136425 2200 2200 2200 2200 0
188 20250318 154900 82136425 2200 2200 2200 2200 0
189 20250318 154800 82136425 2200 2200 2200 2200 0
190 20250318 154700 82136425 2200 2200 2200 2200 0
191 20250318 154600 82136425 2200 2200 2200 2200 0
192 20250318 154500 82136425 2200 2200 2200 2200 0
193 20250318 154400 82136425 2200 2200 2200 2200 0
194 20250318 154300 82136425 2200 2200 2200 2200 0
195 20250318 154200 82136425 2200 2200 2200 2200 0
196 20250318 154100 82136425 2200 2200 2200 2200 0
197 20250318 154000 82136425 2200 2200 2200 2200 0
198 20250318 153900 82136425 2200 2200 2200 2200 0
199 20250318 153800 82136425 2200 2200 2200 2200 0
200 20250318 153700 82136425 2200 2200 2200 2200 0
201 20250318 153600 82136425 2200 2200 2200 2200 0
202 20250318 153500 82136425 2200 2200 2200 2200 0
203 20250318 153400 82136425 2200 2200 2200 2200 0
204 20250318 153300 82136425 2200 2200 2200 2200 0
205 20250318 153200 82136425 2200 2200 2200 2200 0
206 20250318 153100 82136425 2200 2200 2200 2200 0
207 20250318 153000 82136425 2200 2200 2200 2200 1800
208 20250318 152900 78176425 2190 2190 2190 2190 0
209 20250318 152800 78176425 2190 2190 2190 2190 0
210 20250318 152700 78176425 2190 2190 2190 2190 0
211 20250318 152600 78176425 2190 2190 2190 2190 0
212 20250318 152500 78176425 2190 2190 2190 2190 0
213 20250318 152400 78176425 2190 2190 2190 2190 0
214 20250318 152300 78176425 2190 2190 2190 2190 0
215 20250318 152200 78176425 2190 2190 2190 2190 0
216 20250318 152100 78176425 2190 2190 2190 2190 0
217 20250318 152000 78176425 2190 2190 2190 2190 0
218 20250318 151900 78176425 2190 2190 2190 2190 0
219 20250318 151800 78176425 2190 2190 2190 2190 0
220 20250318 151700 78176425 2190 2190 2190 2190 0
221 20250318 151600 78176425 2190 2190 2190 2190 0
222 20250318 151500 78176425 2190 2190 2190 2190 15
223 20250318 151400 78143575 2180 2180 2180 2180 0
224 20250318 151300 78143575 2180 2180 2180 2180 0
225 20250318 151200 78143575 2180 2180 2180 2180 1
226 20250318 151100 78141395 2190 2190 2190 2190 0
227 20250318 151000 78141395 2190 2190 2190 2190 0
228 20250318 150900 78141395 2190 2190 2190 2190 0
229 20250318 150800 78141395 2190 2190 2190 2190 0
230 20250318 150700 78141395 2190 2190 2190 2190 0
231 20250318 150600 78141395 2190 2190 2190 2190 0
232 20250318 150500 78141395 2190 2190 2190 2190 2
233 20250318 150400 78137015 2175 2175 2175 2175 0
234 20250318 150300 78137015 2175 2175 2175 2175 1
235 20250318 150200 78134840 2175 2175 2175 2175 0
236 20250318 150100 78134840 2175 2175 2175 2175 31
237 20250318 150000 78067415 2175 2180 2180 2175 720
238 20250318 145900 76501315 2175 2175 2175 2175 0
239 20250318 145800 76501315 2175 2175 2175 2175 0
240 20250318 145700 76501315 2175 2175 2175 2175 450
241 20250318 145600 75522565 2175 2175 2175 2175 0
242 20250318 145500 75522565 2175 2175 2175 2175 3
243 20250318 145400 75516040 2190 2190 2190 2190 0
244 20250318 145300 75516040 2190 2190 2190 2190 0
245 20250318 145200 75516040 2190 2190 2190 2190 100
246 20250318 145100 75297040 2190 2190 2190 2190 0
247 20250318 145000 75297040 2190 2190 2190 2190 0
248 20250318 144900 75297040 2190 2190 2190 2190 0
249 20250318 144800 75297040 2190 2190 2190 2190 0
250 20250318 144700 75297040 2190 2190 2190 2190 0
251 20250318 144600 75297040 2190 2190 2190 2190 0
252 20250318 144500 75297040 2190 2190 2190 2190 200
253 20250318 144400 74859040 2190 2190 2190 2190 0
254 20250318 144300 74859040 2190 2190 2190 2190 0
255 20250318 144200 74859040 2190 2190 2190 2190 0
256 20250318 144100 74859040 2190 2190 2190 2190 0
257 20250318 144000 74859040 2190 2190 2190 2190 0
258 20250318 143900 74859040 2190 2190 2190 2190 0
259 20250318 143800 74859040 2190 2190 2190 2190 300
260 20250318 143700 74202040 2190 2190 2190 2190 0
261 20250318 143600 74202040 2190 2190 2190 2190 0
262 20250318 143500 74202040 2190 2190 2190 2190 0
263 20250318 143400 74202040 2190 2190 2190 2190 0
264 20250318 143300 74202040 2190 2190 2190 2190 0
265 20250318 143200 74202040 2190 2190 2190 2190 190
266 20250318 143100 73785940 2190 2190 2190 2190 0
267 20250318 143000 73785940 2190 2190 2190 2190 0
268 20250318 142900 73785940 2190 2190 2190 2190 0
269 20250318 142800 73785940 2190 2190 2190 2190 0
270 20250318 142700 73785940 2190 2190 2190 2190 0
271 20250318 142600 73785940 2190 2190 2190 2190 0
272 20250318 142500 73785940 2190 2185 2190 2185 62
273 20250318 142400 73650460 2190 2190 2190 2190 0
274 20250318 142300 73650460 2190 2190 2190 2190 11
275 20250318 142200 73626370 2185 2185 2185 2185 0
276 20250318 142100 73626370 2185 2185 2185 2185 0
277 20250318 142000 73626370 2185 2185 2185 2185 0
278 20250318 141900 73626370 2185 2185 2185 2185 0
279 20250318 141800 73626370 2185 2185 2185 2185 0
280 20250318 141700 73626370 2185 2185 2185 2185 0
281 20250318 141600 73626370 2185 2185 2185 2185 0
282 20250318 141500 73626370 2185 2185 2185 2185 0
283 20250318 141400 73626370 2185 2185 2185 2185 0
284 20250318 141300 73626370 2185 2185 2185 2185 0
285 20250318 141200 73626370 2185 2185 2185 2185 0
286 20250318 141100 73626370 2185 2185 2185 2185 0
287 20250318 141000 73626370 2185 2185 2185 2185 0
288 20250318 140900 73626370 2185 2185 2185 2185 0
289 20250318 140800 73626370 2185 2185 2185 2185 0
290 20250318 140700 73626370 2185 2185 2185 2185 0
291 20250318 140600 73626370 2185 2185 2185 2185 0
292 20250318 140500 73626370 2185 2185 2185 2185 0
293 20250318 140400 73626370 2185 2185 2185 2185 0
294 20250318 140300 73626370 2185 2185 2185 2185 0
295 20250318 140200 73626370 2185 2185 2185 2185 0
296 20250318 140100 73626370 2185 2185 2185 2185 0
297 20250318 140000 73626370 2185 2185 2185 2185 0
298 20250318 135900 73626370 2185 2185 2185 2185 745
299 20250318 135800 71998545 2185 2185 2185 2185 0
300 20250318 135700 71998545 2185 2185 2185 2185 0
301 20250318 135600 71998545 2185 2185 2185 2185 0
302 20250318 135500 71998545 2185 2185 2185 2185 0
303 20250318 135400 71998545 2185 2185 2185 2185 377
304 20250318 135300 71174800 2185 2185 2185 2185 0
305 20250318 135200 71174800 2185 2185 2185 2185 0
306 20250318 135100 71174800 2185 2185 2185 2185 0
307 20250318 135000 71174800 2185 2185 2185 2185 0
308 20250318 134900 71174800 2185 2185 2185 2185 0
309 20250318 134800 71174800 2185 2185 2185 2185 4
310 20250318 134700 71166060 2185 2185 2185 2185 0
311 20250318 134600 71166060 2185 2185 2185 2185 0
312 20250318 134500 71166060 2185 2185 2185 2185 0
313 20250318 134400 71166060 2185 2185 2185 2185 0
314 20250318 134300 71166060 2185 2185 2185 2185 0
315 20250318 134200 71166060 2185 2185 2185 2185 0
316 20250318 134100 71166060 2185 2185 2185 2185 0
317 20250318 134000 71166060 2185 2185 2185 2185 0
318 20250318 133900 71166060 2185 2185 2185 2185 0
319 20250318 133800 71166060 2185 2185 2185 2185 0
320 20250318 133700 71166060 2185 2185 2185 2185 0
321 20250318 133600 71166060 2185 2185 2185 2185 0
322 20250318 133500 71166060 2185 2185 2185 2185 0
323 20250318 133400 71166060 2185 2185 2185 2185 0
324 20250318 133300 71166060 2185 2185 2185 2185 0
325 20250318 133200 71166060 2185 2185 2185 2185 0
326 20250318 133100 71166060 2185 2170 2185 2170 375
327 20250318 133000 70349825 2170 2170 2170 2170 0
328 20250318 132900 70349825 2170 2170 2170 2170 0
329 20250318 132800 70349825 2170 2170 2170 2170 0
330 20250318 132700 70349825 2170 2170 2170 2170 0
331 20250318 132600 70349825 2170 2170 2170 2170 0
332 20250318 132500 70349825 2170 2170 2170 2170 0
333 20250318 132400 70349825 2170 2170 2170 2170 0
334 20250318 132300 70349825 2170 2170 2170 2170 2
335 20250318 132200 70345485 2170 2170 2170 2170 0
336 20250318 132100 70345485 2170 2170 2170 2170 0
337 20250318 132000 70345485 2170 2170 2170 2150 2501
338 20250318 131900 64942755 2190 2190 2190 2190 0
339 20250318 131800 64942755 2190 2190 2190 2190 0
340 20250318 131700 64942755 2190 2190 2190 2190 0
341 20250318 131600 64942755 2190 2190 2190 2190 0
342 20250318 131500 64942755 2190 2190 2190 2190 0
343 20250318 131400 64942755 2190 2190 2190 2190 0
344 20250318 131300 64942755 2190 2190 2190 2190 0
345 20250318 131200 64942755 2190 2190 2190 2190 0
346 20250318 131100 64942755 2190 2190 2190 2190 0
347 20250318 131000 64942755 2190 2190 2190 2190 0
348 20250318 130900 64942755 2190 2190 2190 2190 0
349 20250318 130800 64942755 2190 2190 2190 2190 0
350 20250318 130700 64942755 2190 2190 2190 2190 0
351 20250318 130600 64942755 2190 2190 2190 2190 0
352 20250318 130500 64942755 2190 2190 2190 2190 0
353 20250318 130400 64942755 2190 2185 2190 2185 4
354 20250318 130300 64934000 2190 2190 2190 2190 0
355 20250318 130200 64934000 2190 2190 2190 2190 0
356 20250318 130100 64934000 2190 2190 2190 2190 0
357 20250318 130000 64934000 2190 2190 2190 2190 0
358 20250318 125900 64934000 2190 2190 2190 2190 0
359 20250318 125800 64934000 2190 2190 2190 2190 0
360 20250318 125700 64934000 2190 2190 2190 2190 0
361 20250318 125600 64934000 2190 2190 2190 2190 0
362 20250318 125500 64934000 2190 2190 2190 2190 0
363 20250318 125400 64934000 2190 2190 2190 2190 0
364 20250318 125300 64934000 2190 2190 2190 2190 0
365 20250318 125200 64934000 2190 2190 2190 2190 0
366 20250318 125100 64934000 2190 2190 2190 2190 0
367 20250318 125000 64934000 2190 2190 2190 2190 0
368 20250318 124900 64934000 2190 2190 2190 2190 0
369 20250318 124800 64934000 2190 2190 2190 2190 0
370 20250318 124700 64934000 2190 2190 2190 2190 0
371 20250318 124600 64934000 2190 2190 2190 2190 0
372 20250318 124500 64934000 2190 2190 2190 2190 0
373 20250318 124400 64934000 2190 2190 2190 2190 0
374 20250318 124300 64934000 2190 2190 2190 2190 0
375 20250318 124200 64934000 2190 2190 2190 2190 0
376 20250318 124100 64934000 2190 2190 2190 2190 0
377 20250318 124000 64934000 2190 2190 2190 2190 0
378 20250318 123900 64934000 2190 2190 2190 2190 0
379 20250318 123800 64934000 2190 2190 2190 2190 0
380 20250318 123700 64934000 2190 2190 2190 2190 0
381 20250318 123600 64934000 2190 2190 2190 2190 0
382 20250318 123500 64934000 2190 2190 2190 2190 0
383 20250318 123400 64934000 2190 2190 2190 2190 0
384 20250318 123300 64934000 2190 2190 2190 2190 0
385 20250318 123200 64934000 2190 2190 2190 2190 0
386 20250318 123100 64934000 2190 2190 2190 2190 0
387 20250318 123000 64934000 2190 2190 2190 2190 0
388 20250318 122900 64934000 2190 2190 2190 2190 5
389 20250318 122800 64923050 2170 2170 2170 2170 0
390 20250318 122700 64923050 2170 2170 2170 2170 0
391 20250318 122600 64923050 2170 2170 2170 2170 0
392 20250318 122500 64923050 2170 2170 2170 2170 0
393 20250318 122400 64923050 2170 2170 2170 2170 500
394 20250318 122300 63838050 2190 2190 2190 2190 0
395 20250318 122200 63838050 2190 2190 2190 2190 0
396 20250318 122100 63838050 2190 2190 2190 2190 1
397 20250318 122000 63835860 2170 2180 2180 2170 1000
398 20250318 121900 61664830 2190 2190 2190 2190 0
399 20250318 121800 61664830 2190 2190 2190 2190 0
400 20250318 121700 61664830 2190 2190 2190 2190 0
401 20250318 121600 61664830 2190 2190 2190 2190 0
402 20250318 121500 61664830 2190 2190 2190 2190 0
403 20250318 121400 61664830 2190 2190 2190 2190 0
404 20250318 121300 61664830 2190 2190 2190 2190 0
405 20250318 121200 61664830 2190 2190 2190 2190 0
406 20250318 121100 61664830 2190 2190 2190 2190 0
407 20250318 121000 61664830 2190 2190 2190 2190 0
408 20250318 120900 61664830 2190 2190 2190 2190 5
409 20250318 120800 61653880 2180 2180 2180 2180 0
410 20250318 120700 61653880 2180 2180 2180 2180 0
411 20250318 120600 61653880 2180 2180 2180 2180 18
412 20250318 120500 61614640 2190 2190 2190 2190 0
413 20250318 120400 61614640 2190 2190 2190 2190 200
414 20250318 120300 61176640 2190 2190 2190 2190 0
415 20250318 120200 61176640 2190 2190 2190 2190 0
416 20250318 120100 61176640 2190 2190 2190 2190 0
417 20250318 120000 61176640 2190 2190 2190 2190 0
418 20250318 115900 61176640 2190 2190 2190 2190 0
419 20250318 115800 61176640 2190 2190 2190 2190 0
420 20250318 115700 61176640 2190 2190 2190 2190 0
421 20250318 115600 61176640 2190 2190 2190 2190 0
422 20250318 115500 61176640 2190 2190 2190 2190 0
423 20250318 115400 61176640 2190 2190 2190 2190 0
424 20250318 115300 61176640 2190 2190 2190 2190 0
425 20250318 115200 61176640 2190 2190 2190 2190 0
426 20250318 115100 61176640 2190 2175 2190 2175 15
427 20250318 115000 61143820 2190 2190 2190 2190 0
428 20250318 114900 61143820 2190 2190 2190 2190 0
429 20250318 114800 61143820 2190 2190 2190 2190 0
430 20250318 114700 61143820 2190 2190 2190 2190 0
431 20250318 114600 61143820 2190 2190 2190 2190 0
432 20250318 114500 61143820 2190 2190 2190 2190 0
433 20250318 114400 61143820 2190 2180 2190 2180 237
434 20250318 114300 60627060 2190 2190 2190 2190 0
435 20250318 114200 60627060 2190 2190 2190 2190 0
436 20250318 114100 60627060 2190 2190 2190 2190 0
437 20250318 114000 60627060 2190 2190 2190 2190 0
438 20250318 113900 60627060 2190 2190 2190 2190 0
439 20250318 113800 60627060 2190 2190 2190 2190 0
440 20250318 113700 60627060 2190 2190 2190 2190 0
441 20250318 113600 60627060 2190 2185 2190 2185 850
442 20250318 113500 58769705 2185 2185 2185 2185 0
443 20250318 113400 58769705 2185 2185 2185 2185 120
444 20250318 113300 58507505 2185 2185 2185 2185 200
445 20250318 113200 58070505 2185 2175 2185 2170 6202
446 20250318 113100 44598430 2180 2180 2180 2180 0
447 20250318 113000 44598430 2180 2180 2180 2180 0
448 20250318 112900 44598430 2180 2180 2180 2180 0
449 20250318 112800 44598430 2180 2180 2180 2180 0
450 20250318 112700 44598430 2180 2180 2180 2180 0
451 20250318 112600 44598430 2180 2180 2180 2180 166
452 20250318 112500 44236550 2175 2175 2175 2175 0
453 20250318 112400 44236550 2175 2175 2175 2175 0
454 20250318 112300 44236550 2175 2175 2175 2175 0
455 20250318 112200 44236550 2175 2175 2175 2175 0
456 20250318 112100 44236550 2175 2175 2175 2175 0
457 20250318 112000 44236550 2175 2175 2175 2175 4000
458 20250318 111900 35536550 2175 2175 2175 2175 0
459 20250318 111800 35536550 2175 2175 2175 2175 0
460 20250318 111700 35536550 2175 2175 2175 2175 686
461 20250318 111600 34044500 2175 2175 2175 2175 150
462 20250318 111500 33718250 2170 2170 2170 2170 50
463 20250318 111400 33609750 2170 2170 2170 2170 998
464 20250318 111300 31444090 2170 2170 2170 2170 0
465 20250318 111200 31444090 2170 2170 2170 2170 2
466 20250318 111100 31439750 2175 2175 2175 2175 1
467 20250318 111000 31437575 2180 2180 2180 2180 0
468 20250318 110900 31437575 2180 2180 2180 2180 0
469 20250318 110800 31437575 2180 2180 2180 2180 0
470 20250318 110700 31437575 2180 2180 2180 2180 0
471 20250318 110600 31437575 2180 2180 2180 2180 0
472 20250318 110500 31437575 2180 2180 2180 2180 0
473 20250318 110400 31437575 2180 2180 2180 2180 0
474 20250318 110300 31437575 2180 2180 2180 2180 0
475 20250318 110200 31437575 2180 2180 2180 2180 0
476 20250318 110100 31437575 2180 2180 2180 2180 0
477 20250318 110000 31437575 2180 2180 2180 2180 0
478 20250318 105900 31437575 2180 2165 2180 2160 1246
479 20250318 105800 28743130 2175 2175 2175 2175 250
480 20250318 105700 28199380 2175 2175 2175 2175 200
481 20250318 105600 27764380 2175 2175 2175 2175 0
482 20250318 105500 27764380 2175 2175 2175 2175 7
483 20250318 105400 27749155 2180 2180 2180 2180 0
484 20250318 105300 27749155 2180 2180 2180 2180 0
485 20250318 105200 27749155 2180 2180 2180 2180 0
486 20250318 105100 27749155 2180 2180 2180 2180 0
487 20250318 105000 27749155 2180 2180 2180 2180 0
488 20250318 104900 27749155 2180 2180 2180 2180 1000
489 20250318 104800 25569155 2180 2180 2180 2180 0
490 20250318 104700 25569155 2180 2180 2180 2180 0
491 20250318 104600 25569155 2180 2180 2180 2180 0
492 20250318 104500 25569155 2180 2180 2180 2180 0
493 20250318 104400 25569155 2180 2180 2180 2180 0
494 20250318 104300 25569155 2180 2180 2180 2180 336
495 20250318 104200 24836675 2185 2185 2185 2185 0
496 20250318 104100 24836675 2185 2185 2185 2185 0
497 20250318 104000 24836675 2185 2185 2185 2185 0
498 20250318 103900 24836675 2185 2185 2185 2185 0
499 20250318 103800 24836675 2185 2185 2185 2185 100
500 20250318 103700 24618175 2180 2180 2180 2180 0
501 20250318 103600 24618175 2180 2180 2180 2180 0
502 20250318 103500 24618175 2180 2180 2180 2180 0
503 20250318 103400 24618175 2180 2180 2180 2180 664
504 20250318 103300 23170655 2180 2180 2180 2180 106
505 20250318 103200 22939575 2180 2180 2180 2180 0
506 20250318 103100 22939575 2180 2180 2180 2180 0
507 20250318 103000 22939575 2180 2180 2180 2180 0
508 20250318 102900 22939575 2180 2180 2180 2180 0
509 20250318 102800 22939575 2180 2180 2180 2180 0
510 20250318 102700 22939575 2180 2180 2180 2180 0
511 20250318 102600 22939575 2180 2180 2180 2180 0
512 20250318 102500 22939575 2180 2180 2180 2180 0
513 20250318 102400 22939575 2180 2180 2180 2180 341
514 20250318 102300 22196195 2180 2180 2180 2180 0
515 20250318 102200 22196195 2180 2180 2180 2180 13
516 20250318 102100 22167855 2180 2180 2180 2180 112
517 20250318 102000 21923695 2180 2175 2180 2175 724
518 20250318 101900 20346315 2175 2160 2175 2160 570
519 20250318 101800 19113890 2165 2165 2165 2165 1
520 20250318 101700 19111725 2165 2165 2165 2165 0
521 20250318 101600 19111725 2165 2165 2165 2165 0
522 20250318 101500 19111725 2165 2165 2165 2165 0
523 20250318 101400 19111725 2165 2165 2165 2165 0
524 20250318 101300 19111725 2165 2165 2165 2165 0
525 20250318 101200 19111725 2165 2165 2165 2165 0
526 20250318 101100 19111725 2165 2165 2165 2165 0
527 20250318 101000 19111725 2165 2165 2165 2165 703
528 20250318 100900 17589730 2165 2165 2165 2165 0
529 20250318 100800 17589730 2165 2165 2165 2165 0
530 20250318 100700 17589730 2165 2165 2165 2165 0
531 20250318 100600 17589730 2165 2165 2165 2165 0
532 20250318 100500 17589730 2165 2150 2165 2150 536
533 20250318 100400 16436620 2150 2150 2150 2150 0
534 20250318 100300 16436620 2150 2150 2150 2150 0
535 20250318 100200 16436620 2150 2150 2150 2150 0
536 20250318 100100 16436620 2150 2150 2150 2150 0
537 20250318 100000 16436620 2150 2150 2150 2150 0
538 20250318 095900 16436620 2150 2150 2150 2150 0
539 20250318 095800 16436620 2150 2150 2150 2150 0
540 20250318 095700 16436620 2150 2150 2150 2150 115
541 20250318 095600 16189370 2155 2155 2155 2155 0
542 20250318 095500 16189370 2155 2155 2155 2155 1
543 20250318 095400 16187215 2155 2155 2155 2155 0
544 20250318 095300 16187215 2155 2155 2155 2155 1
545 20250318 095200 16185060 2155 2155 2155 2155 0
546 20250318 095100 16185060 2155 2155 2155 2155 1
547 20250318 095000 16182905 2140 2140 2140 2140 0
548 20250318 094900 16182905 2140 2140 2140 2140 0
549 20250318 094800 16182905 2140 2140 2140 2140 0
550 20250318 094700 16182905 2140 2150 2150 2140 641
551 20250318 094600 14808565 2155 2155 2155 2155 0
552 20250318 094500 14808565 2155 2155 2155 2155 0
553 20250318 094400 14808565 2155 2155 2155 2155 1
554 20250318 094300 14806410 2155 2155 2155 2155 1
555 20250318 094200 14804255 2145 2145 2145 2145 310
556 20250318 094100 14139305 2160 2160 2160 2160 0
557 20250318 094000 14139305 2160 2160 2160 2160 0
558 20250318 093900 14139305 2160 2170 2170 2140 2246
559 20250318 093800 9316645 2170 2170 2170 2170 0
560 20250318 093700 9316645 2170 2170 2170 2170 0
561 20250318 093600 9316645 2170 2170 2170 2170 0
562 20250318 093500 9316645 2170 2170 2170 2170 0
563 20250318 093400 9316645 2170 2175 2175 2170 2
564 20250318 093300 9312300 2170 2170 2170 2170 97
565 20250318 093200 9101810 2170 2170 2170 2170 0
566 20250318 093100 9101810 2170 2170 2170 2170 0
567 20250318 093000 9101810 2170 2170 2170 2170 0
568 20250318 092900 9101810 2170 2170 2175 2170 222
569 20250318 092800 8620060 2175 2175 2175 2175 0
570 20250318 092700 8620060 2175 2175 2175 2175 0
571 20250318 092600 8620060 2175 2175 2175 2175 0
572 20250318 092500 8620060 2175 2175 2175 2175 0
573 20250318 092400 8620060 2175 2175 2175 2175 0
574 20250318 092300 8620060 2175 2175 2175 2175 0
575 20250318 092200 8620060 2175 2175 2175 2175 0
576 20250318 092100 8620060 2175 2175 2175 2175 0
577 20250318 092000 8620060 2175 2175 2175 2175 0
578 20250318 091900 8620060 2175 2175 2175 2175 0
579 20250318 091800 8620060 2175 2175 2175 2175 0
580 20250318 091700 8620060 2175 2175 2175 2175 0
581 20250318 091600 8620060 2175 2175 2175 2175 0
582 20250318 091500 8620060 2175 2175 2175 2175 0
583 20250318 091400 8620060 2175 2175 2175 2175 0
584 20250318 091300 8620060 2175 2175 2175 2175 0
585 20250318 091200 8620060 2175 2175 2175 2175 0
586 20250318 091100 8620060 2175 2175 2175 2175 0
587 20250318 091000 8620060 2175 2175 2175 2175 0
588 20250318 090900 8620060 2175 2175 2175 2175 0
589 20250318 090800 8620060 2175 2175 2175 2175 0
590 20250318 090700 8620060 2175 2175 2175 2175 0
591 20250318 090600 8620060 2175 2175 2175 2175 0
592 20250318 090500 8620060 2175 2175 2175 2175 0
593 20250318 090400 8620060 2175 2175 2175 2175 0
594 20250318 090300 8620060 2175 2175 2175 2175 3
595 20250318 090200 8613535 2155 2155 2155 2155 0
596 20250318 090100 8613535 2155 2155 2155 2155 0
597 20250318 090000 8613535 2155 2155 2155 2155 3997

1
010040/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,41067062,0,88704853920,0.00
20250313,0,41067062,0,89526195160,0.00
20250312,0,41067062,0,88704853920,0.00
20250311,0,41067062,0,90142201090,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 41067062 0 88704853920 0.00
3 20250313 0 41067062 0 89526195160 0.00
4 20250312 0 41067062 0 88704853920 0.00
5 20250311 0 41067062 0 90142201090 0.00