ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010240/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185500,345683035,5440,5440,5440,5440,208
20250318,185400,345683035,5440,5440,5440,5440,0
20250318,185300,345683035,5440,5440,5440,5440,0
20250318,185200,345683035,5440,5440,5440,5440,0
20250318,185100,345683035,5440,5440,5440,5440,0
20250318,185000,345683035,5440,5440,5440,5440,0
20250318,184900,345683035,5440,5440,5440,5440,0
20250318,184800,345683035,5440,5440,5440,5440,0
20250318,184700,345683035,5440,5440,5440,5440,0
20250318,184600,345683035,5440,5440,5440,5440,0
20250318,184500,345683035,5440,5440,5440,5440,0
20250318,184400,345683035,5440,5440,5440,5440,0
20250318,184300,345683035,5440,5440,5440,5440,0
20250318,184200,345683035,5440,5440,5440,5440,0
20250318,184100,345683035,5440,5440,5440,5440,0
20250318,184000,345683035,5440,5440,5440,5440,0
20250318,183900,345683035,5440,5440,5440,5440,0
20250318,183800,345683035,5440,5440,5440,5440,0
20250318,183700,345683035,5440,5440,5440,5440,0
20250318,183600,345683035,5440,5440,5440,5440,0
20250318,183500,345683035,5440,5440,5440,5440,0
20250318,183400,345683035,5440,5440,5440,5440,0
20250318,183300,345683035,5440,5440,5440,5440,0
20250318,183200,345683035,5440,5440,5440,5440,0
20250318,183100,345683035,5440,5440,5440,5440,0
20250318,183000,345683035,5440,5440,5440,5440,0
20250318,182900,345683035,5440,5440,5440,5440,0
20250318,182800,345683035,5440,5440,5440,5440,0
20250318,182700,345683035,5440,5440,5440,5440,0
20250318,182600,345683035,5440,5440,5440,5440,0
20250318,182500,345683035,5440,5440,5440,5440,208
20250318,182400,345683035,5440,5440,5440,5440,0
20250318,182300,345683035,5440,5440,5440,5440,0
20250318,182200,345683035,5440,5440,5440,5440,0
20250318,182100,345683035,5440,5440,5440,5440,0
20250318,182000,345683035,5440,5440,5440,5440,0
20250318,181900,345683035,5440,5440,5440,5440,0
20250318,181800,345683035,5440,5440,5440,5440,0
20250318,181700,345683035,5440,5440,5440,5440,0
20250318,181600,345683035,5440,5440,5440,5440,0
20250318,181500,345683035,5440,5440,5440,5440,0
20250318,181400,345683035,5440,5440,5440,5440,0
20250318,181300,345683035,5440,5440,5440,5440,0
20250318,181200,345683035,5440,5440,5440,5440,0
20250318,181100,345683035,5440,5440,5440,5440,0
20250318,181000,345683035,5440,5440,5440,5440,0
20250318,180900,345683035,5440,5440,5440,5440,0
20250318,180800,345683035,5440,5440,5440,5440,0
20250318,180700,345683035,5440,5440,5440,5440,0
20250318,180600,345683035,5440,5440,5440,5440,0
20250318,180500,345683035,5440,5440,5440,5440,0
20250318,180400,345683035,5440,5440,5440,5440,0
20250318,180300,345683035,5440,5440,5440,5440,0
20250318,180200,345683035,5440,5440,5440,5440,0
20250318,180100,345683035,5440,5440,5440,5440,0
20250318,180000,345683035,5440,5440,5440,5440,0
20250318,175900,345683035,5440,5440,5440,5440,0
20250318,175800,345683035,5440,5440,5440,5440,0
20250318,175700,345683035,5440,5440,5440,5440,0
20250318,175600,345683035,5440,5440,5440,5440,0
20250318,175500,345683035,5440,5440,5440,5440,208
20250318,175400,345683035,5440,5440,5440,5440,0
20250318,175300,345683035,5440,5440,5440,5440,0
20250318,175200,345683035,5440,5440,5440,5440,0
20250318,175100,345683035,5440,5440,5440,5440,0
20250318,175000,345683035,5440,5440,5440,5440,0
20250318,174900,345683035,5440,5440,5440,5440,0
20250318,174800,345683035,5440,5440,5440,5440,0
20250318,174700,345683035,5440,5440,5440,5440,0
20250318,174600,345683035,5440,5440,5440,5440,0
20250318,174500,345683035,5440,5440,5440,5440,0
20250318,174400,345683035,5440,5440,5440,5440,0
20250318,174300,345683035,5440,5440,5440,5440,0
20250318,174200,345683035,5440,5440,5440,5440,0
20250318,174100,345683035,5440,5440,5440,5440,0
20250318,174000,345683035,5440,5440,5440,5440,0
20250318,173900,345683035,5440,5440,5440,5440,0
20250318,173800,345683035,5440,5440,5440,5440,0
20250318,173700,345683035,5440,5440,5440,5440,0
20250318,173600,345683035,5440,5440,5440,5440,0
20250318,173500,345683035,5440,5440,5440,5440,0
20250318,173400,345683035,5440,5440,5440,5440,0
20250318,173300,345683035,5440,5440,5440,5440,0
20250318,173200,345683035,5440,5440,5440,5440,0
20250318,173100,345683035,5440,5440,5440,5440,0
20250318,173000,345683035,5440,5440,5440,5440,0
20250318,172900,345683035,5440,5440,5440,5440,0
20250318,172800,345683035,5440,5440,5440,5440,0
20250318,172700,345683035,5440,5440,5440,5440,0
20250318,172600,345683035,5440,5440,5440,5440,0
20250318,172500,345683035,5440,5440,5440,5440,208
20250318,172400,345683035,5440,5440,5440,5440,0
20250318,172300,345683035,5440,5440,5440,5440,0
20250318,172200,345683035,5440,5440,5440,5440,0
20250318,172100,345683035,5440,5440,5440,5440,0
20250318,172000,345683035,5440,5440,5440,5440,0
20250318,171900,345683035,5440,5440,5440,5440,0
20250318,171800,345683035,5440,5440,5440,5440,0
20250318,171700,345683035,5440,5440,5440,5440,0
20250318,171600,345683035,5440,5440,5440,5440,0
20250318,171500,345683035,5440,5440,5440,5440,0
20250318,171400,345683035,5440,5440,5440,5440,0
20250318,171300,345683035,5440,5440,5440,5440,0
20250318,171200,345683035,5440,5440,5440,5440,0
20250318,171100,345683035,5440,5440,5440,5440,0
20250318,171000,345683035,5440,5440,5440,5440,0
20250318,170900,345683035,5440,5440,5440,5440,0
20250318,170800,345683035,5440,5440,5440,5440,0
20250318,170700,345683035,5440,5440,5440,5440,0
20250318,170600,345683035,5440,5440,5440,5440,0
20250318,170500,345683035,5440,5440,5440,5440,0
20250318,170400,345683035,5440,5440,5440,5440,0
20250318,170300,345683035,5440,5440,5440,5440,0
20250318,170200,345683035,5440,5440,5440,5440,0
20250318,170100,345683035,5440,5440,5440,5440,0
20250318,170000,345683035,5440,5440,5440,5440,0
20250318,165900,345683035,5440,5440,5440,5440,0
20250318,165800,345683035,5440,5440,5440,5440,0
20250318,165700,345683035,5440,5440,5440,5440,0
20250318,165600,345683035,5440,5440,5440,5440,0
20250318,165500,345683035,5440,5440,5440,5440,208
20250318,165400,345683035,5440,5440,5440,5440,0
20250318,165300,345683035,5440,5440,5440,5440,0
20250318,165200,345683035,5440,5440,5440,5440,0
20250318,165100,345683035,5440,5440,5440,5440,0
20250318,165000,345683035,5440,5440,5440,5440,0
20250318,164900,345683035,5440,5440,5440,5440,0
20250318,164800,345683035,5440,5440,5440,5440,0
20250318,164700,345683035,5440,5440,5440,5440,0
20250318,164600,345683035,5440,5440,5440,5440,0
20250318,164500,345683035,5440,5440,5440,5440,0
20250318,164400,345683035,5440,5440,5440,5440,0
20250318,164300,345683035,5440,5440,5440,5440,0
20250318,164200,345683035,5440,5440,5440,5440,0
20250318,164100,345683035,5440,5440,5440,5440,0
20250318,164000,345683035,5440,5440,5440,5440,0
20250318,163900,345683035,5440,5440,5440,5440,0
20250318,163800,345683035,5440,5440,5440,5440,0
20250318,163700,345683035,5440,5440,5440,5440,0
20250318,163600,345683035,5440,5440,5440,5440,0
20250318,163500,345683035,5440,5440,5440,5440,0
20250318,163400,345683035,5440,5440,5440,5440,0
20250318,163300,345683035,5440,5440,5440,5440,0
20250318,163200,345683035,5440,5440,5440,5440,0
20250318,163100,345683035,5440,5440,5440,5440,0
20250318,163000,345683035,5440,5440,5440,5440,0
20250318,162900,345683035,5440,5440,5440,5440,0
20250318,162800,345683035,5440,5440,5440,5440,0
20250318,162700,345683035,5440,5440,5440,5440,0
20250318,162600,345683035,5440,5440,5440,5440,0
20250318,162500,345683035,5440,5440,5440,5440,208
20250318,162400,345683035,5440,5440,5440,5440,0
20250318,162300,345683035,5440,5440,5440,5440,0
20250318,162200,345683035,5440,5440,5440,5440,0
20250318,162100,345683035,5440,5440,5440,5440,0
20250318,162000,345683035,5440,5440,5440,5440,0
20250318,161900,345683035,5440,5440,5440,5440,0
20250318,161800,345683035,5440,5440,5440,5440,0
20250318,161700,345683035,5440,5440,5440,5440,0
20250318,161600,345683035,5440,5440,5440,5440,0
20250318,161500,345683035,5440,5440,5440,5440,0
20250318,161400,345683035,5440,5440,5440,5440,0
20250318,161300,345683035,5440,5440,5440,5440,0
20250318,161200,345683035,5440,5440,5440,5440,0
20250318,161100,345683035,5440,5440,5440,5440,0
20250318,161000,345683035,5440,5440,5440,5440,0
20250318,160900,345683035,5440,5440,5440,5440,0
20250318,160800,345683035,5440,5440,5440,5440,0
20250318,160700,345683035,5440,5440,5440,5440,0
20250318,160600,345683035,5440,5440,5440,5440,0
20250318,160500,345683035,5440,5440,5440,5440,0
20250318,160400,345683035,5440,5440,5440,5440,0
20250318,160300,345683035,5440,5440,5440,5440,0
20250318,160200,345683035,5440,5440,5440,5440,0
20250318,160100,345683035,5440,5440,5440,5440,0
20250318,160000,345683035,5440,5440,5440,5440,0
20250318,155900,345683035,5440,5440,5440,5440,0
20250318,155800,345683035,5440,5440,5440,5440,0
20250318,155700,345683035,5440,5440,5440,5440,0
20250318,155600,345683035,5440,5440,5440,5440,0
20250318,155500,345683035,5440,5440,5440,5440,208
20250318,155400,345683035,5440,5440,5440,5440,0
20250318,155300,345683035,5440,5440,5440,5440,0
20250318,155200,345683035,5440,5440,5440,5440,0
20250318,155100,345683035,5440,5440,5440,5440,0
20250318,155000,345683035,5440,5440,5440,5440,0
20250318,154900,345683035,5440,5440,5440,5440,0
20250318,154800,345683035,5440,5440,5440,5440,0
20250318,154700,345683035,5440,5440,5440,5440,0
20250318,154600,345683035,5440,5440,5440,5440,0
20250318,154500,345683035,5440,5440,5440,5440,0
20250318,154400,345683035,5440,5440,5440,5440,0
20250318,154300,345683035,5440,5440,5440,5440,0
20250318,154200,345683035,5440,5440,5440,5440,0
20250318,154100,345683035,5440,5440,5440,5440,0
20250318,154000,345683035,5440,5440,5440,5440,0
20250318,153900,345683035,5440,5440,5440,5440,0
20250318,153800,345683035,5440,5440,5440,5440,0
20250318,153700,345683035,5440,5440,5440,5440,0
20250318,153600,345683035,5440,5440,5440,5440,0
20250318,153500,345683035,5440,5440,5440,5440,0
20250318,153400,345683035,5440,5440,5440,5440,0
20250318,153300,345683035,5440,5440,5440,5440,0
20250318,153200,345683035,5440,5440,5440,5440,0
20250318,153100,345683035,5440,5440,5440,5440,0
20250318,153000,345683035,5440,5440,5440,5440,208
20250318,152900,344551515,5400,5400,5400,5400,0
20250318,152800,344551515,5400,5400,5400,5400,0
20250318,152700,344551515,5400,5400,5400,5400,0
20250318,152600,344551515,5400,5400,5400,5400,0
20250318,152500,344551515,5400,5400,5400,5400,0
20250318,152400,344551515,5400,5400,5400,5400,0
20250318,152300,344551515,5400,5400,5400,5400,0
20250318,152200,344551515,5400,5400,5400,5400,0
20250318,152100,344551515,5400,5400,5400,5400,0
20250318,152000,344551515,5400,5400,5400,5400,0
20250318,151900,344551515,5400,5380,5400,5380,112
20250318,151800,343948855,5400,5400,5400,5400,0
20250318,151700,343948855,5400,5400,5400,5400,0
20250318,151600,343948855,5400,5400,5400,5330,106
20250318,151500,343382355,5350,5350,5350,5350,11
20250318,151400,343323505,5390,5390,5390,5390,500
20250318,151300,340628505,5390,5370,5390,5370,515
20250318,151200,337854955,5330,5330,5330,5330,7
20250318,151100,337817645,5330,5320,5370,5320,259
20250318,151000,336439615,5320,5330,5330,5320,734
20250318,150900,332528735,5280,5370,5370,5280,204
20250318,150800,331438705,5380,5440,5490,5380,841
20250318,150700,326867195,5400,5490,5490,5400,3498
20250318,150600,307709115,5590,5590,5590,5590,0
20250318,150500,307709115,5590,5280,5590,5280,6936
20250318,150400,270138395,5280,5270,5280,5270,50
20250318,150300,269874875,5270,5270,5270,5270,0
20250318,150200,269874875,5270,5270,5270,5270,0
20250318,150100,269874875,5270,5260,5270,5260,131
20250318,150000,269185805,5260,5260,5260,5260,0
20250318,145900,269185805,5260,5260,5260,5260,0
20250318,145800,269185805,5260,5240,5260,5240,4602
20250318,145700,245071285,5240,5200,5240,5200,98
20250318,145600,244559465,5180,5220,5220,5180,1850
20250318,145500,234955635,5220,5220,5220,5220,4
20250318,145400,234934755,5220,5220,5220,5220,2
20250318,145300,234924315,5240,5240,5240,5240,4
20250318,145200,234903355,5240,5210,5240,5210,99
20250318,145100,234387525,5210,5210,5210,5210,1
20250318,145000,234382315,5210,5210,5210,5210,1
20250318,144900,234377105,5190,5200,5200,5190,2529
20250318,144800,221231145,5200,5200,5200,5200,99
20250318,144700,220716345,5190,5200,5210,5190,1649
20250318,144600,212138325,5200,5200,5200,5190,9161
20250318,144500,164509475,5220,5210,5220,5210,1004
20250318,144400,159278595,5220,5220,5220,5220,300
20250318,144300,157712595,5250,5240,5250,5230,973
20250318,144200,152620225,5240,5280,5290,5240,5939
20250318,144100,121331345,5360,5360,5360,5360,1
20250318,144000,121325985,5360,5360,5380,5300,590
20250318,143900,118193625,5350,5260,5350,5260,342
20250318,143800,116376745,5260,5260,5260,5260,0
20250318,143700,116376745,5260,5260,5260,5260,10
20250318,143600,116324145,5260,5270,5270,5260,66
20250318,143500,115976755,5290,5320,5320,5290,133
20250318,143400,115270335,5380,5380,5380,5380,2
20250318,143300,115259575,5380,5310,5380,5310,443
20250318,143200,112904185,5310,5240,5310,5240,836
20250318,143100,108500155,5220,5220,5220,5210,3268
20250318,143000,91463875,5240,5240,5240,5220,1439
20250318,142900,83936180,5245,5245,5245,5245,50
20250318,142800,83673930,5250,5250,5250,5250,0
20250318,142700,83673930,5250,5250,5250,5250,0
20250318,142600,83673930,5250,5250,5250,5250,1144
20250318,142500,77667930,5260,5260,5260,5260,0
20250318,142400,77667930,5260,5260,5260,5260,1
20250318,142300,77662670,5230,5230,5230,5230,0
20250318,142200,77662670,5230,5230,5230,5230,466
20250318,142100,75225490,5240,5250,5250,5240,473
20250318,142000,72745350,5250,5270,5270,5250,1878
20250318,141900,62873590,5270,5300,5300,5270,1233
20250318,141800,56369250,5280,5290,5290,5280,1275
20250318,141700,49635260,5270,5270,5270,5270,0
20250318,141600,49635260,5270,5270,5270,5270,0
20250318,141500,49635260,5270,5270,5270,5270,0
20250318,141400,49635260,5270,5270,5270,5270,0
20250318,141300,49635260,5270,5270,5270,5270,0
20250318,141200,49635260,5270,5270,5270,5270,0
20250318,141100,49635260,5270,5270,5270,5270,0
20250318,141000,49635260,5270,5270,5270,5270,0
20250318,140900,49635260,5270,5270,5270,5270,0
20250318,140800,49635260,5270,5270,5270,5270,0
20250318,140700,49635260,5270,5270,5270,5270,0
20250318,140600,49635260,5270,5270,5270,5270,0
20250318,140500,49635260,5270,5270,5270,5270,0
20250318,140400,49635260,5270,5270,5270,5270,0
20250318,140300,49635260,5270,5270,5270,5270,0
20250318,140200,49635260,5270,5270,5270,5270,0
20250318,140100,49635260,5270,5270,5270,5270,0
20250318,140000,49635260,5270,5270,5270,5270,0
20250318,135900,49635260,5270,5270,5270,5270,0
20250318,135800,49635260,5270,5270,5270,5270,0
20250318,135700,49635260,5270,5270,5270,5270,0
20250318,135600,49635260,5270,5270,5270,5270,0
20250318,135500,49635260,5270,5270,5270,5270,0
20250318,135400,49635260,5270,5320,5320,5270,1010
20250318,135300,44295870,5390,5390,5390,5390,0
20250318,135200,44295870,5390,5390,5390,5390,0
20250318,135100,44295870,5390,5390,5390,5390,0
20250318,135000,44295870,5390,5390,5390,5390,2
20250318,134900,44285090,5390,5390,5390,5390,0
20250318,134800,44285090,5390,5390,5390,5390,0
20250318,134700,44285090,5390,5390,5390,5390,0
20250318,134600,44285090,5390,5390,5390,5390,0
20250318,134500,44285090,5390,5390,5390,5390,0
20250318,134400,44285090,5390,5390,5390,5390,0
20250318,134300,44285090,5390,5390,5390,5390,0
20250318,134200,44285090,5390,5390,5390,5390,0
20250318,134100,44285090,5390,5390,5390,5390,0
20250318,134000,44285090,5390,5390,5390,5390,0
20250318,133900,44285090,5390,5390,5390,5390,0
20250318,133800,44285090,5390,5390,5390,5390,0
20250318,133700,44285090,5390,5390,5390,5390,0
20250318,133600,44285090,5390,5390,5390,5390,0
20250318,133500,44285090,5390,5390,5390,5390,0
20250318,133400,44285090,5390,5390,5390,5390,0
20250318,133300,44285090,5390,5390,5390,5390,0
20250318,133200,44285090,5390,5390,5390,5390,0
20250318,133100,44285090,5390,5390,5390,5390,0
20250318,133000,44285090,5390,5390,5390,5390,0
20250318,132900,44285090,5390,5390,5390,5390,0
20250318,132800,44285090,5390,5390,5390,5390,0
20250318,132700,44285090,5390,5390,5390,5390,0
20250318,132600,44285090,5390,5390,5390,5390,0
20250318,132500,44285090,5390,5390,5390,5390,0
20250318,132400,44285090,5390,5390,5390,5390,0
20250318,132300,44285090,5390,5390,5390,5390,0
20250318,132200,44285090,5390,5390,5390,5390,0
20250318,132100,44285090,5390,5390,5390,5390,0
20250318,132000,44285090,5390,5390,5390,5390,0
20250318,131900,44285090,5390,5390,5390,5390,0
20250318,131800,44285090,5390,5390,5390,5390,0
20250318,131700,44285090,5390,5390,5390,5390,0
20250318,131600,44285090,5390,5390,5390,5390,0
20250318,131500,44285090,5390,5390,5390,5390,0
20250318,131400,44285090,5390,5390,5390,5390,0
20250318,131300,44285090,5390,5390,5390,5390,0
20250318,131200,44285090,5390,5390,5390,5390,0
20250318,131100,44285090,5390,5390,5390,5390,0
20250318,131000,44285090,5390,5390,5390,5390,0
20250318,130900,44285090,5390,5390,5390,5390,0
20250318,130800,44285090,5390,5390,5390,5390,0
20250318,130700,44285090,5390,5390,5390,5390,0
20250318,130600,44285090,5390,5390,5390,5390,0
20250318,130500,44285090,5390,5390,5390,5390,0
20250318,130400,44285090,5390,5390,5390,5390,0
20250318,130300,44285090,5390,5390,5390,5390,0
20250318,130200,44285090,5390,5390,5390,5390,0
20250318,130100,44285090,5390,5390,5390,5390,0
20250318,130000,44285090,5390,5390,5390,5390,0
20250318,125900,44285090,5390,5390,5390,5390,0
20250318,125800,44285090,5390,5390,5390,5390,0
20250318,125700,44285090,5390,5390,5390,5390,0
20250318,125600,44285090,5390,5390,5390,5390,0
20250318,125500,44285090,5390,5390,5390,5390,1
20250318,125400,44279700,5390,5390,5390,5390,0
20250318,125300,44279700,5390,5390,5390,5390,0
20250318,125200,44279700,5390,5390,5390,5390,0
20250318,125100,44279700,5390,5390,5390,5390,0
20250318,125000,44279700,5390,5390,5390,5390,0
20250318,124900,44279700,5390,5390,5390,5390,0
20250318,124800,44279700,5390,5390,5390,5390,0
20250318,124700,44279700,5390,5310,5390,5310,27
20250318,124600,44136250,5400,5400,5400,5400,0
20250318,124500,44136250,5400,5400,5400,5400,0
20250318,124400,44136250,5400,5400,5400,5400,0
20250318,124300,44136250,5400,5400,5400,5400,0
20250318,124200,44136250,5400,5400,5400,5400,0
20250318,124100,44136250,5400,5400,5400,5400,0
20250318,124000,44136250,5400,5400,5400,5400,0
20250318,123900,44136250,5400,5400,5400,5400,0
20250318,123800,44136250,5400,5400,5400,5400,0
20250318,123700,44136250,5400,5400,5400,5400,0
20250318,123600,44136250,5400,5400,5400,5400,0
20250318,123500,44136250,5400,5400,5400,5400,0
20250318,123400,44136250,5400,5400,5400,5400,0
20250318,123300,44136250,5400,5400,5400,5400,0
20250318,123200,44136250,5400,5400,5400,5400,20
20250318,123100,44028250,5400,5400,5400,5400,0
20250318,123000,44028250,5400,5400,5400,5400,0
20250318,122900,44028250,5400,5400,5400,5400,0
20250318,122800,44028250,5400,5400,5400,5400,0
20250318,122700,44028250,5400,5400,5400,5400,7
20250318,122600,43990450,5400,5400,5400,5400,3
20250318,122500,43974250,5390,5390,5390,5390,0
20250318,122400,43974250,5390,5390,5390,5390,0
20250318,122300,43974250,5390,5390,5390,5390,0
20250318,122200,43974250,5390,5390,5390,5390,0
20250318,122100,43974250,5390,5390,5390,5390,0
20250318,122000,43974250,5390,5390,5390,5390,0
20250318,121900,43974250,5390,5390,5390,5390,1
20250318,121800,43968860,5310,5310,5310,5310,0
20250318,121700,43968860,5310,5310,5310,5310,0
20250318,121600,43968860,5310,5310,5310,5310,1
20250318,121500,43963550,5400,5400,5400,5400,0
20250318,121400,43963550,5400,5400,5400,5400,0
20250318,121300,43963550,5400,5400,5400,5400,0
20250318,121200,43963550,5400,5400,5400,5400,0
20250318,121100,43963550,5400,5400,5400,5400,0
20250318,121000,43963550,5400,5400,5400,5400,0
20250318,120900,43963550,5400,5400,5400,5400,0
20250318,120800,43963550,5400,5400,5400,5400,0
20250318,120700,43963550,5400,5400,5400,5400,0
20250318,120600,43963550,5400,5400,5400,5400,0
20250318,120500,43963550,5400,5400,5400,5400,0
20250318,120400,43963550,5400,5400,5400,5400,0
20250318,120300,43963550,5400,5330,5400,5330,29
20250318,120200,43808910,5330,5330,5330,5330,0
20250318,120100,43808910,5330,5330,5330,5330,0
20250318,120000,43808910,5330,5330,5330,5330,0
20250318,115900,43808910,5330,5330,5330,5330,0
20250318,115800,43808910,5330,5330,5330,5330,0
20250318,115700,43808910,5330,5330,5330,5330,0
20250318,115600,43808910,5330,5330,5330,5330,0
20250318,115500,43808910,5330,5300,5330,5300,2
20250318,115400,43798280,5330,5330,5330,5330,0
20250318,115300,43798280,5330,5330,5330,5330,0
20250318,115200,43798280,5330,5330,5330,5330,0
20250318,115100,43798280,5330,5330,5330,5330,0
20250318,115000,43798280,5330,5330,5330,5330,0
20250318,114900,43798280,5330,5330,5330,5330,0
20250318,114800,43798280,5330,5330,5330,5330,0
20250318,114700,43798280,5330,5330,5330,5330,0
20250318,114600,43798280,5330,5330,5330,5330,0
20250318,114500,43798280,5330,5330,5330,5330,0
20250318,114400,43798280,5330,5330,5330,5330,0
20250318,114300,43798280,5330,5330,5330,5330,0
20250318,114200,43798280,5330,5330,5330,5330,2
20250318,114100,43787620,5330,5330,5330,5330,0
20250318,114000,43787620,5330,5330,5330,5330,1
20250318,113900,43782290,5330,5290,5330,5290,24
20250318,113800,43655210,5340,5340,5340,5340,0
20250318,113700,43655210,5340,5340,5340,5340,0
20250318,113600,43655210,5340,5340,5340,5340,0
20250318,113500,43655210,5340,5340,5340,5340,0
20250318,113400,43655210,5340,5340,5340,5340,0
20250318,113300,43655210,5340,5340,5340,5340,0
20250318,113200,43655210,5340,5340,5340,5340,0
20250318,113100,43655210,5340,5340,5340,5340,0
20250318,113000,43655210,5340,5340,5340,5340,0
20250318,112900,43655210,5340,5340,5340,5340,0
20250318,112800,43655210,5340,5340,5340,5340,5
20250318,112700,43628510,5310,5310,5310,5310,0
20250318,112600,43628510,5310,5310,5310,5310,0
20250318,112500,43628510,5310,5310,5310,5310,0
20250318,112400,43628510,5310,5310,5310,5310,0
20250318,112300,43628510,5310,5310,5310,5310,213
20250318,112200,42497480,5340,5340,5340,5340,0
20250318,112100,42497480,5340,5320,5340,5320,2752
20250318,112000,27813260,5320,5320,5320,5320,0
20250318,111900,27813260,5320,5320,5320,5320,0
20250318,111800,27813260,5320,5320,5320,5320,1
20250318,111700,27807940,5320,5320,5320,5320,0
20250318,111600,27807940,5320,5320,5320,5320,1
20250318,111500,27802620,5330,5330,5330,5330,0
20250318,111400,27802620,5330,5330,5330,5330,0
20250318,111300,27802620,5330,5330,5330,5330,0
20250318,111200,27802620,5330,5330,5330,5330,1
20250318,111100,27797290,5290,5290,5290,5290,0
20250318,111000,27797290,5290,5290,5290,5290,0
20250318,110900,27797290,5290,5330,5350,5290,1431
20250318,110800,20205480,5370,5370,5370,5370,0
20250318,110700,20205480,5370,5370,5370,5370,0
20250318,110600,20205480,5370,5330,5370,5330,25
20250318,110500,20072110,5320,5380,5390,5320,454
20250318,110400,17646130,5380,5380,5380,5380,1
20250318,110300,17640750,5340,5340,5340,5340,0
20250318,110200,17640750,5340,5340,5340,5340,0
20250318,110100,17640750,5340,5340,5340,5340,0
20250318,110000,17640750,5340,5340,5340,5340,0
20250318,105900,17640750,5340,5340,5340,5340,0
20250318,105800,17640750,5340,5340,5340,5340,0
20250318,105700,17640750,5340,5340,5340,5340,0
20250318,105600,17640750,5340,5390,5390,5340,329
20250318,105500,15883790,5390,5390,5390,5390,8
20250318,105400,15840670,5390,5390,5390,5390,0
20250318,105300,15840670,5390,5390,5390,5390,0
20250318,105200,15840670,5390,5390,5390,5390,13
20250318,105100,15770600,5390,5390,5390,5390,0
20250318,105000,15770600,5390,5390,5390,5390,0
20250318,104900,15770600,5390,5390,5390,5390,0
20250318,104800,15770600,5390,5390,5390,5390,0
20250318,104700,15770600,5390,5390,5390,5390,0
20250318,104600,15770600,5390,5390,5390,5390,0
20250318,104500,15770600,5390,5390,5390,5390,0
20250318,104400,15770600,5390,5390,5390,5390,0
20250318,104300,15770600,5390,5390,5390,5390,0
20250318,104200,15770600,5390,5390,5390,5390,0
20250318,104100,15770600,5390,5390,5390,5390,0
20250318,104000,15770600,5390,5390,5390,5390,0
20250318,103900,15770600,5390,5390,5390,5390,0
20250318,103800,15770600,5390,5390,5390,5390,0
20250318,103700,15770600,5390,5390,5390,5390,0
20250318,103600,15770600,5390,5390,5390,5390,0
20250318,103500,15770600,5390,5330,5390,5330,57
20250318,103400,15466730,5320,5310,5320,5310,433
20250318,103300,13167430,5310,5310,5310,5310,0
20250318,103200,13167430,5310,5310,5310,5310,0
20250318,103100,13167430,5310,5310,5310,5310,0
20250318,103000,13167430,5310,5310,5310,5310,0
20250318,102900,13167430,5310,5310,5310,5310,0
20250318,102800,13167430,5310,5310,5310,5310,0
20250318,102700,13167430,5310,5310,5310,5310,0
20250318,102600,13167430,5310,5310,5310,5310,0
20250318,102500,13167430,5310,5310,5310,5310,0
20250318,102400,13167430,5310,5310,5310,5310,0
20250318,102300,13167430,5310,5310,5310,5310,0
20250318,102200,13167430,5310,5310,5310,5310,0
20250318,102100,13167430,5310,5310,5310,5310,0
20250318,102000,13167430,5310,5310,5310,5310,1
20250318,101900,13162120,5300,5310,5310,5300,1948
20250318,101800,2823250,5310,5310,5310,5310,0
20250318,101700,2823250,5310,5310,5310,5310,0
20250318,101600,2823250,5310,5310,5310,5310,1
20250318,101500,2817940,5320,5320,5320,5320,0
20250318,101400,2817940,5320,5320,5320,5320,0
20250318,101300,2817940,5320,5320,5320,5320,0
20250318,101200,2817940,5320,5320,5320,5320,0
20250318,101100,2817940,5320,5320,5320,5320,0
20250318,101000,2817940,5320,5320,5320,5320,0
20250318,100900,2817940,5320,5320,5320,5320,0
20250318,100800,2817940,5320,5320,5320,5320,51
20250318,100700,2546620,5320,5320,5320,5320,0
20250318,100600,2546620,5320,5320,5320,5320,0
20250318,100500,2546620,5320,5320,5320,5320,0
20250318,100400,2546620,5320,5320,5320,5320,29
20250318,100300,2392340,5340,5340,5340,5340,0
20250318,100200,2392340,5340,5340,5340,5340,0
20250318,100100,2392340,5340,5340,5340,5340,0
20250318,100000,2392340,5340,5340,5340,5340,0
20250318,095900,2392340,5340,5340,5340,5340,0
20250318,095800,2392340,5340,5340,5340,5340,0
20250318,095700,2392340,5340,5340,5340,5340,0
20250318,095600,2392340,5340,5340,5340,5340,0
20250318,095500,2392340,5340,5340,5340,5340,0
20250318,095400,2392340,5340,5340,5340,5340,0
20250318,095300,2392340,5340,5340,5340,5340,0
20250318,095200,2392340,5340,5340,5340,5340,0
20250318,095100,2392340,5340,5340,5340,5340,0
20250318,095000,2392340,5340,5340,5340,5340,0
20250318,094900,2392340,5340,5340,5340,5340,0
20250318,094800,2392340,5340,5340,5340,5340,0
20250318,094700,2392340,5340,5340,5340,5340,0
20250318,094600,2392340,5340,5340,5340,5340,0
20250318,094500,2392340,5340,5340,5340,5340,0
20250318,094400,2392340,5340,5360,5360,5340,12
20250318,094300,2328080,5370,5370,5370,5370,0
20250318,094200,2328080,5370,5370,5370,5370,0
20250318,094100,2328080,5370,5370,5370,5370,0
20250318,094000,2328080,5370,5370,5370,5370,0
20250318,093900,2328080,5370,5370,5370,5370,0
20250318,093800,2328080,5370,5370,5370,5370,0
20250318,093700,2328080,5370,5370,5370,5370,0
20250318,093600,2328080,5370,5370,5370,5370,0
20250318,093500,2328080,5370,5370,5370,5370,0
20250318,093400,2328080,5370,5360,5370,5360,53
20250318,093300,2043990,5360,5360,5360,5360,0
20250318,093200,2043990,5360,5360,5360,5360,0
20250318,093100,2043990,5360,5360,5360,5360,0
20250318,093000,2043990,5360,5360,5360,5360,0
20250318,092900,2043990,5360,5360,5360,5360,0
20250318,092800,2043990,5360,5360,5360,5360,0
20250318,092700,2043990,5360,5360,5360,5360,0
20250318,092600,2043990,5360,5360,5360,5360,0
20250318,092500,2043990,5360,5360,5360,5360,11
20250318,092400,1985030,5380,5380,5380,5380,0
20250318,092300,1985030,5380,5380,5380,5380,0
20250318,092200,1985030,5380,5380,5380,5380,0
20250318,092100,1985030,5380,5380,5380,5380,0
20250318,092000,1985030,5380,5380,5380,5380,0
20250318,091900,1985030,5380,5380,5380,5380,0
20250318,091800,1985030,5380,5380,5380,5380,0
20250318,091700,1985030,5380,5380,5380,5380,0
20250318,091600,1985030,5380,5380,5380,5380,0
20250318,091500,1985030,5380,5380,5380,5380,0
20250318,091400,1985030,5380,5380,5380,5380,0
20250318,091300,1985030,5380,5380,5380,5380,0
20250318,091200,1985030,5380,5380,5380,5380,0
20250318,091100,1985030,5380,5380,5380,5380,0
20250318,091000,1985030,5380,5380,5380,5380,0
20250318,090900,1985030,5380,5380,5380,5380,10
20250318,090800,1931230,5390,5390,5390,5390,0
20250318,090700,1931230,5390,5390,5390,5390,0
20250318,090600,1931230,5390,5390,5390,5390,0
20250318,090500,1931230,5390,5390,5390,5390,0
20250318,090400,1931230,5390,5390,5390,5390,0
20250318,090300,1931230,5390,5390,5390,5390,0
20250318,090200,1931230,5390,5390,5390,5390,0
20250318,090100,1931230,5390,5390,5390,5390,1
20250318,090000,1925840,5320,5320,5320,5320,362
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185500 345683035 5440 5440 5440 5440 208
3 20250318 185400 345683035 5440 5440 5440 5440 0
4 20250318 185300 345683035 5440 5440 5440 5440 0
5 20250318 185200 345683035 5440 5440 5440 5440 0
6 20250318 185100 345683035 5440 5440 5440 5440 0
7 20250318 185000 345683035 5440 5440 5440 5440 0
8 20250318 184900 345683035 5440 5440 5440 5440 0
9 20250318 184800 345683035 5440 5440 5440 5440 0
10 20250318 184700 345683035 5440 5440 5440 5440 0
11 20250318 184600 345683035 5440 5440 5440 5440 0
12 20250318 184500 345683035 5440 5440 5440 5440 0
13 20250318 184400 345683035 5440 5440 5440 5440 0
14 20250318 184300 345683035 5440 5440 5440 5440 0
15 20250318 184200 345683035 5440 5440 5440 5440 0
16 20250318 184100 345683035 5440 5440 5440 5440 0
17 20250318 184000 345683035 5440 5440 5440 5440 0
18 20250318 183900 345683035 5440 5440 5440 5440 0
19 20250318 183800 345683035 5440 5440 5440 5440 0
20 20250318 183700 345683035 5440 5440 5440 5440 0
21 20250318 183600 345683035 5440 5440 5440 5440 0
22 20250318 183500 345683035 5440 5440 5440 5440 0
23 20250318 183400 345683035 5440 5440 5440 5440 0
24 20250318 183300 345683035 5440 5440 5440 5440 0
25 20250318 183200 345683035 5440 5440 5440 5440 0
26 20250318 183100 345683035 5440 5440 5440 5440 0
27 20250318 183000 345683035 5440 5440 5440 5440 0
28 20250318 182900 345683035 5440 5440 5440 5440 0
29 20250318 182800 345683035 5440 5440 5440 5440 0
30 20250318 182700 345683035 5440 5440 5440 5440 0
31 20250318 182600 345683035 5440 5440 5440 5440 0
32 20250318 182500 345683035 5440 5440 5440 5440 208
33 20250318 182400 345683035 5440 5440 5440 5440 0
34 20250318 182300 345683035 5440 5440 5440 5440 0
35 20250318 182200 345683035 5440 5440 5440 5440 0
36 20250318 182100 345683035 5440 5440 5440 5440 0
37 20250318 182000 345683035 5440 5440 5440 5440 0
38 20250318 181900 345683035 5440 5440 5440 5440 0
39 20250318 181800 345683035 5440 5440 5440 5440 0
40 20250318 181700 345683035 5440 5440 5440 5440 0
41 20250318 181600 345683035 5440 5440 5440 5440 0
42 20250318 181500 345683035 5440 5440 5440 5440 0
43 20250318 181400 345683035 5440 5440 5440 5440 0
44 20250318 181300 345683035 5440 5440 5440 5440 0
45 20250318 181200 345683035 5440 5440 5440 5440 0
46 20250318 181100 345683035 5440 5440 5440 5440 0
47 20250318 181000 345683035 5440 5440 5440 5440 0
48 20250318 180900 345683035 5440 5440 5440 5440 0
49 20250318 180800 345683035 5440 5440 5440 5440 0
50 20250318 180700 345683035 5440 5440 5440 5440 0
51 20250318 180600 345683035 5440 5440 5440 5440 0
52 20250318 180500 345683035 5440 5440 5440 5440 0
53 20250318 180400 345683035 5440 5440 5440 5440 0
54 20250318 180300 345683035 5440 5440 5440 5440 0
55 20250318 180200 345683035 5440 5440 5440 5440 0
56 20250318 180100 345683035 5440 5440 5440 5440 0
57 20250318 180000 345683035 5440 5440 5440 5440 0
58 20250318 175900 345683035 5440 5440 5440 5440 0
59 20250318 175800 345683035 5440 5440 5440 5440 0
60 20250318 175700 345683035 5440 5440 5440 5440 0
61 20250318 175600 345683035 5440 5440 5440 5440 0
62 20250318 175500 345683035 5440 5440 5440 5440 208
63 20250318 175400 345683035 5440 5440 5440 5440 0
64 20250318 175300 345683035 5440 5440 5440 5440 0
65 20250318 175200 345683035 5440 5440 5440 5440 0
66 20250318 175100 345683035 5440 5440 5440 5440 0
67 20250318 175000 345683035 5440 5440 5440 5440 0
68 20250318 174900 345683035 5440 5440 5440 5440 0
69 20250318 174800 345683035 5440 5440 5440 5440 0
70 20250318 174700 345683035 5440 5440 5440 5440 0
71 20250318 174600 345683035 5440 5440 5440 5440 0
72 20250318 174500 345683035 5440 5440 5440 5440 0
73 20250318 174400 345683035 5440 5440 5440 5440 0
74 20250318 174300 345683035 5440 5440 5440 5440 0
75 20250318 174200 345683035 5440 5440 5440 5440 0
76 20250318 174100 345683035 5440 5440 5440 5440 0
77 20250318 174000 345683035 5440 5440 5440 5440 0
78 20250318 173900 345683035 5440 5440 5440 5440 0
79 20250318 173800 345683035 5440 5440 5440 5440 0
80 20250318 173700 345683035 5440 5440 5440 5440 0
81 20250318 173600 345683035 5440 5440 5440 5440 0
82 20250318 173500 345683035 5440 5440 5440 5440 0
83 20250318 173400 345683035 5440 5440 5440 5440 0
84 20250318 173300 345683035 5440 5440 5440 5440 0
85 20250318 173200 345683035 5440 5440 5440 5440 0
86 20250318 173100 345683035 5440 5440 5440 5440 0
87 20250318 173000 345683035 5440 5440 5440 5440 0
88 20250318 172900 345683035 5440 5440 5440 5440 0
89 20250318 172800 345683035 5440 5440 5440 5440 0
90 20250318 172700 345683035 5440 5440 5440 5440 0
91 20250318 172600 345683035 5440 5440 5440 5440 0
92 20250318 172500 345683035 5440 5440 5440 5440 208
93 20250318 172400 345683035 5440 5440 5440 5440 0
94 20250318 172300 345683035 5440 5440 5440 5440 0
95 20250318 172200 345683035 5440 5440 5440 5440 0
96 20250318 172100 345683035 5440 5440 5440 5440 0
97 20250318 172000 345683035 5440 5440 5440 5440 0
98 20250318 171900 345683035 5440 5440 5440 5440 0
99 20250318 171800 345683035 5440 5440 5440 5440 0
100 20250318 171700 345683035 5440 5440 5440 5440 0
101 20250318 171600 345683035 5440 5440 5440 5440 0
102 20250318 171500 345683035 5440 5440 5440 5440 0
103 20250318 171400 345683035 5440 5440 5440 5440 0
104 20250318 171300 345683035 5440 5440 5440 5440 0
105 20250318 171200 345683035 5440 5440 5440 5440 0
106 20250318 171100 345683035 5440 5440 5440 5440 0
107 20250318 171000 345683035 5440 5440 5440 5440 0
108 20250318 170900 345683035 5440 5440 5440 5440 0
109 20250318 170800 345683035 5440 5440 5440 5440 0
110 20250318 170700 345683035 5440 5440 5440 5440 0
111 20250318 170600 345683035 5440 5440 5440 5440 0
112 20250318 170500 345683035 5440 5440 5440 5440 0
113 20250318 170400 345683035 5440 5440 5440 5440 0
114 20250318 170300 345683035 5440 5440 5440 5440 0
115 20250318 170200 345683035 5440 5440 5440 5440 0
116 20250318 170100 345683035 5440 5440 5440 5440 0
117 20250318 170000 345683035 5440 5440 5440 5440 0
118 20250318 165900 345683035 5440 5440 5440 5440 0
119 20250318 165800 345683035 5440 5440 5440 5440 0
120 20250318 165700 345683035 5440 5440 5440 5440 0
121 20250318 165600 345683035 5440 5440 5440 5440 0
122 20250318 165500 345683035 5440 5440 5440 5440 208
123 20250318 165400 345683035 5440 5440 5440 5440 0
124 20250318 165300 345683035 5440 5440 5440 5440 0
125 20250318 165200 345683035 5440 5440 5440 5440 0
126 20250318 165100 345683035 5440 5440 5440 5440 0
127 20250318 165000 345683035 5440 5440 5440 5440 0
128 20250318 164900 345683035 5440 5440 5440 5440 0
129 20250318 164800 345683035 5440 5440 5440 5440 0
130 20250318 164700 345683035 5440 5440 5440 5440 0
131 20250318 164600 345683035 5440 5440 5440 5440 0
132 20250318 164500 345683035 5440 5440 5440 5440 0
133 20250318 164400 345683035 5440 5440 5440 5440 0
134 20250318 164300 345683035 5440 5440 5440 5440 0
135 20250318 164200 345683035 5440 5440 5440 5440 0
136 20250318 164100 345683035 5440 5440 5440 5440 0
137 20250318 164000 345683035 5440 5440 5440 5440 0
138 20250318 163900 345683035 5440 5440 5440 5440 0
139 20250318 163800 345683035 5440 5440 5440 5440 0
140 20250318 163700 345683035 5440 5440 5440 5440 0
141 20250318 163600 345683035 5440 5440 5440 5440 0
142 20250318 163500 345683035 5440 5440 5440 5440 0
143 20250318 163400 345683035 5440 5440 5440 5440 0
144 20250318 163300 345683035 5440 5440 5440 5440 0
145 20250318 163200 345683035 5440 5440 5440 5440 0
146 20250318 163100 345683035 5440 5440 5440 5440 0
147 20250318 163000 345683035 5440 5440 5440 5440 0
148 20250318 162900 345683035 5440 5440 5440 5440 0
149 20250318 162800 345683035 5440 5440 5440 5440 0
150 20250318 162700 345683035 5440 5440 5440 5440 0
151 20250318 162600 345683035 5440 5440 5440 5440 0
152 20250318 162500 345683035 5440 5440 5440 5440 208
153 20250318 162400 345683035 5440 5440 5440 5440 0
154 20250318 162300 345683035 5440 5440 5440 5440 0
155 20250318 162200 345683035 5440 5440 5440 5440 0
156 20250318 162100 345683035 5440 5440 5440 5440 0
157 20250318 162000 345683035 5440 5440 5440 5440 0
158 20250318 161900 345683035 5440 5440 5440 5440 0
159 20250318 161800 345683035 5440 5440 5440 5440 0
160 20250318 161700 345683035 5440 5440 5440 5440 0
161 20250318 161600 345683035 5440 5440 5440 5440 0
162 20250318 161500 345683035 5440 5440 5440 5440 0
163 20250318 161400 345683035 5440 5440 5440 5440 0
164 20250318 161300 345683035 5440 5440 5440 5440 0
165 20250318 161200 345683035 5440 5440 5440 5440 0
166 20250318 161100 345683035 5440 5440 5440 5440 0
167 20250318 161000 345683035 5440 5440 5440 5440 0
168 20250318 160900 345683035 5440 5440 5440 5440 0
169 20250318 160800 345683035 5440 5440 5440 5440 0
170 20250318 160700 345683035 5440 5440 5440 5440 0
171 20250318 160600 345683035 5440 5440 5440 5440 0
172 20250318 160500 345683035 5440 5440 5440 5440 0
173 20250318 160400 345683035 5440 5440 5440 5440 0
174 20250318 160300 345683035 5440 5440 5440 5440 0
175 20250318 160200 345683035 5440 5440 5440 5440 0
176 20250318 160100 345683035 5440 5440 5440 5440 0
177 20250318 160000 345683035 5440 5440 5440 5440 0
178 20250318 155900 345683035 5440 5440 5440 5440 0
179 20250318 155800 345683035 5440 5440 5440 5440 0
180 20250318 155700 345683035 5440 5440 5440 5440 0
181 20250318 155600 345683035 5440 5440 5440 5440 0
182 20250318 155500 345683035 5440 5440 5440 5440 208
183 20250318 155400 345683035 5440 5440 5440 5440 0
184 20250318 155300 345683035 5440 5440 5440 5440 0
185 20250318 155200 345683035 5440 5440 5440 5440 0
186 20250318 155100 345683035 5440 5440 5440 5440 0
187 20250318 155000 345683035 5440 5440 5440 5440 0
188 20250318 154900 345683035 5440 5440 5440 5440 0
189 20250318 154800 345683035 5440 5440 5440 5440 0
190 20250318 154700 345683035 5440 5440 5440 5440 0
191 20250318 154600 345683035 5440 5440 5440 5440 0
192 20250318 154500 345683035 5440 5440 5440 5440 0
193 20250318 154400 345683035 5440 5440 5440 5440 0
194 20250318 154300 345683035 5440 5440 5440 5440 0
195 20250318 154200 345683035 5440 5440 5440 5440 0
196 20250318 154100 345683035 5440 5440 5440 5440 0
197 20250318 154000 345683035 5440 5440 5440 5440 0
198 20250318 153900 345683035 5440 5440 5440 5440 0
199 20250318 153800 345683035 5440 5440 5440 5440 0
200 20250318 153700 345683035 5440 5440 5440 5440 0
201 20250318 153600 345683035 5440 5440 5440 5440 0
202 20250318 153500 345683035 5440 5440 5440 5440 0
203 20250318 153400 345683035 5440 5440 5440 5440 0
204 20250318 153300 345683035 5440 5440 5440 5440 0
205 20250318 153200 345683035 5440 5440 5440 5440 0
206 20250318 153100 345683035 5440 5440 5440 5440 0
207 20250318 153000 345683035 5440 5440 5440 5440 208
208 20250318 152900 344551515 5400 5400 5400 5400 0
209 20250318 152800 344551515 5400 5400 5400 5400 0
210 20250318 152700 344551515 5400 5400 5400 5400 0
211 20250318 152600 344551515 5400 5400 5400 5400 0
212 20250318 152500 344551515 5400 5400 5400 5400 0
213 20250318 152400 344551515 5400 5400 5400 5400 0
214 20250318 152300 344551515 5400 5400 5400 5400 0
215 20250318 152200 344551515 5400 5400 5400 5400 0
216 20250318 152100 344551515 5400 5400 5400 5400 0
217 20250318 152000 344551515 5400 5400 5400 5400 0
218 20250318 151900 344551515 5400 5380 5400 5380 112
219 20250318 151800 343948855 5400 5400 5400 5400 0
220 20250318 151700 343948855 5400 5400 5400 5400 0
221 20250318 151600 343948855 5400 5400 5400 5330 106
222 20250318 151500 343382355 5350 5350 5350 5350 11
223 20250318 151400 343323505 5390 5390 5390 5390 500
224 20250318 151300 340628505 5390 5370 5390 5370 515
225 20250318 151200 337854955 5330 5330 5330 5330 7
226 20250318 151100 337817645 5330 5320 5370 5320 259
227 20250318 151000 336439615 5320 5330 5330 5320 734
228 20250318 150900 332528735 5280 5370 5370 5280 204
229 20250318 150800 331438705 5380 5440 5490 5380 841
230 20250318 150700 326867195 5400 5490 5490 5400 3498
231 20250318 150600 307709115 5590 5590 5590 5590 0
232 20250318 150500 307709115 5590 5280 5590 5280 6936
233 20250318 150400 270138395 5280 5270 5280 5270 50
234 20250318 150300 269874875 5270 5270 5270 5270 0
235 20250318 150200 269874875 5270 5270 5270 5270 0
236 20250318 150100 269874875 5270 5260 5270 5260 131
237 20250318 150000 269185805 5260 5260 5260 5260 0
238 20250318 145900 269185805 5260 5260 5260 5260 0
239 20250318 145800 269185805 5260 5240 5260 5240 4602
240 20250318 145700 245071285 5240 5200 5240 5200 98
241 20250318 145600 244559465 5180 5220 5220 5180 1850
242 20250318 145500 234955635 5220 5220 5220 5220 4
243 20250318 145400 234934755 5220 5220 5220 5220 2
244 20250318 145300 234924315 5240 5240 5240 5240 4
245 20250318 145200 234903355 5240 5210 5240 5210 99
246 20250318 145100 234387525 5210 5210 5210 5210 1
247 20250318 145000 234382315 5210 5210 5210 5210 1
248 20250318 144900 234377105 5190 5200 5200 5190 2529
249 20250318 144800 221231145 5200 5200 5200 5200 99
250 20250318 144700 220716345 5190 5200 5210 5190 1649
251 20250318 144600 212138325 5200 5200 5200 5190 9161
252 20250318 144500 164509475 5220 5210 5220 5210 1004
253 20250318 144400 159278595 5220 5220 5220 5220 300
254 20250318 144300 157712595 5250 5240 5250 5230 973
255 20250318 144200 152620225 5240 5280 5290 5240 5939
256 20250318 144100 121331345 5360 5360 5360 5360 1
257 20250318 144000 121325985 5360 5360 5380 5300 590
258 20250318 143900 118193625 5350 5260 5350 5260 342
259 20250318 143800 116376745 5260 5260 5260 5260 0
260 20250318 143700 116376745 5260 5260 5260 5260 10
261 20250318 143600 116324145 5260 5270 5270 5260 66
262 20250318 143500 115976755 5290 5320 5320 5290 133
263 20250318 143400 115270335 5380 5380 5380 5380 2
264 20250318 143300 115259575 5380 5310 5380 5310 443
265 20250318 143200 112904185 5310 5240 5310 5240 836
266 20250318 143100 108500155 5220 5220 5220 5210 3268
267 20250318 143000 91463875 5240 5240 5240 5220 1439
268 20250318 142900 83936180 5245 5245 5245 5245 50
269 20250318 142800 83673930 5250 5250 5250 5250 0
270 20250318 142700 83673930 5250 5250 5250 5250 0
271 20250318 142600 83673930 5250 5250 5250 5250 1144
272 20250318 142500 77667930 5260 5260 5260 5260 0
273 20250318 142400 77667930 5260 5260 5260 5260 1
274 20250318 142300 77662670 5230 5230 5230 5230 0
275 20250318 142200 77662670 5230 5230 5230 5230 466
276 20250318 142100 75225490 5240 5250 5250 5240 473
277 20250318 142000 72745350 5250 5270 5270 5250 1878
278 20250318 141900 62873590 5270 5300 5300 5270 1233
279 20250318 141800 56369250 5280 5290 5290 5280 1275
280 20250318 141700 49635260 5270 5270 5270 5270 0
281 20250318 141600 49635260 5270 5270 5270 5270 0
282 20250318 141500 49635260 5270 5270 5270 5270 0
283 20250318 141400 49635260 5270 5270 5270 5270 0
284 20250318 141300 49635260 5270 5270 5270 5270 0
285 20250318 141200 49635260 5270 5270 5270 5270 0
286 20250318 141100 49635260 5270 5270 5270 5270 0
287 20250318 141000 49635260 5270 5270 5270 5270 0
288 20250318 140900 49635260 5270 5270 5270 5270 0
289 20250318 140800 49635260 5270 5270 5270 5270 0
290 20250318 140700 49635260 5270 5270 5270 5270 0
291 20250318 140600 49635260 5270 5270 5270 5270 0
292 20250318 140500 49635260 5270 5270 5270 5270 0
293 20250318 140400 49635260 5270 5270 5270 5270 0
294 20250318 140300 49635260 5270 5270 5270 5270 0
295 20250318 140200 49635260 5270 5270 5270 5270 0
296 20250318 140100 49635260 5270 5270 5270 5270 0
297 20250318 140000 49635260 5270 5270 5270 5270 0
298 20250318 135900 49635260 5270 5270 5270 5270 0
299 20250318 135800 49635260 5270 5270 5270 5270 0
300 20250318 135700 49635260 5270 5270 5270 5270 0
301 20250318 135600 49635260 5270 5270 5270 5270 0
302 20250318 135500 49635260 5270 5270 5270 5270 0
303 20250318 135400 49635260 5270 5320 5320 5270 1010
304 20250318 135300 44295870 5390 5390 5390 5390 0
305 20250318 135200 44295870 5390 5390 5390 5390 0
306 20250318 135100 44295870 5390 5390 5390 5390 0
307 20250318 135000 44295870 5390 5390 5390 5390 2
308 20250318 134900 44285090 5390 5390 5390 5390 0
309 20250318 134800 44285090 5390 5390 5390 5390 0
310 20250318 134700 44285090 5390 5390 5390 5390 0
311 20250318 134600 44285090 5390 5390 5390 5390 0
312 20250318 134500 44285090 5390 5390 5390 5390 0
313 20250318 134400 44285090 5390 5390 5390 5390 0
314 20250318 134300 44285090 5390 5390 5390 5390 0
315 20250318 134200 44285090 5390 5390 5390 5390 0
316 20250318 134100 44285090 5390 5390 5390 5390 0
317 20250318 134000 44285090 5390 5390 5390 5390 0
318 20250318 133900 44285090 5390 5390 5390 5390 0
319 20250318 133800 44285090 5390 5390 5390 5390 0
320 20250318 133700 44285090 5390 5390 5390 5390 0
321 20250318 133600 44285090 5390 5390 5390 5390 0
322 20250318 133500 44285090 5390 5390 5390 5390 0
323 20250318 133400 44285090 5390 5390 5390 5390 0
324 20250318 133300 44285090 5390 5390 5390 5390 0
325 20250318 133200 44285090 5390 5390 5390 5390 0
326 20250318 133100 44285090 5390 5390 5390 5390 0
327 20250318 133000 44285090 5390 5390 5390 5390 0
328 20250318 132900 44285090 5390 5390 5390 5390 0
329 20250318 132800 44285090 5390 5390 5390 5390 0
330 20250318 132700 44285090 5390 5390 5390 5390 0
331 20250318 132600 44285090 5390 5390 5390 5390 0
332 20250318 132500 44285090 5390 5390 5390 5390 0
333 20250318 132400 44285090 5390 5390 5390 5390 0
334 20250318 132300 44285090 5390 5390 5390 5390 0
335 20250318 132200 44285090 5390 5390 5390 5390 0
336 20250318 132100 44285090 5390 5390 5390 5390 0
337 20250318 132000 44285090 5390 5390 5390 5390 0
338 20250318 131900 44285090 5390 5390 5390 5390 0
339 20250318 131800 44285090 5390 5390 5390 5390 0
340 20250318 131700 44285090 5390 5390 5390 5390 0
341 20250318 131600 44285090 5390 5390 5390 5390 0
342 20250318 131500 44285090 5390 5390 5390 5390 0
343 20250318 131400 44285090 5390 5390 5390 5390 0
344 20250318 131300 44285090 5390 5390 5390 5390 0
345 20250318 131200 44285090 5390 5390 5390 5390 0
346 20250318 131100 44285090 5390 5390 5390 5390 0
347 20250318 131000 44285090 5390 5390 5390 5390 0
348 20250318 130900 44285090 5390 5390 5390 5390 0
349 20250318 130800 44285090 5390 5390 5390 5390 0
350 20250318 130700 44285090 5390 5390 5390 5390 0
351 20250318 130600 44285090 5390 5390 5390 5390 0
352 20250318 130500 44285090 5390 5390 5390 5390 0
353 20250318 130400 44285090 5390 5390 5390 5390 0
354 20250318 130300 44285090 5390 5390 5390 5390 0
355 20250318 130200 44285090 5390 5390 5390 5390 0
356 20250318 130100 44285090 5390 5390 5390 5390 0
357 20250318 130000 44285090 5390 5390 5390 5390 0
358 20250318 125900 44285090 5390 5390 5390 5390 0
359 20250318 125800 44285090 5390 5390 5390 5390 0
360 20250318 125700 44285090 5390 5390 5390 5390 0
361 20250318 125600 44285090 5390 5390 5390 5390 0
362 20250318 125500 44285090 5390 5390 5390 5390 1
363 20250318 125400 44279700 5390 5390 5390 5390 0
364 20250318 125300 44279700 5390 5390 5390 5390 0
365 20250318 125200 44279700 5390 5390 5390 5390 0
366 20250318 125100 44279700 5390 5390 5390 5390 0
367 20250318 125000 44279700 5390 5390 5390 5390 0
368 20250318 124900 44279700 5390 5390 5390 5390 0
369 20250318 124800 44279700 5390 5390 5390 5390 0
370 20250318 124700 44279700 5390 5310 5390 5310 27
371 20250318 124600 44136250 5400 5400 5400 5400 0
372 20250318 124500 44136250 5400 5400 5400 5400 0
373 20250318 124400 44136250 5400 5400 5400 5400 0
374 20250318 124300 44136250 5400 5400 5400 5400 0
375 20250318 124200 44136250 5400 5400 5400 5400 0
376 20250318 124100 44136250 5400 5400 5400 5400 0
377 20250318 124000 44136250 5400 5400 5400 5400 0
378 20250318 123900 44136250 5400 5400 5400 5400 0
379 20250318 123800 44136250 5400 5400 5400 5400 0
380 20250318 123700 44136250 5400 5400 5400 5400 0
381 20250318 123600 44136250 5400 5400 5400 5400 0
382 20250318 123500 44136250 5400 5400 5400 5400 0
383 20250318 123400 44136250 5400 5400 5400 5400 0
384 20250318 123300 44136250 5400 5400 5400 5400 0
385 20250318 123200 44136250 5400 5400 5400 5400 20
386 20250318 123100 44028250 5400 5400 5400 5400 0
387 20250318 123000 44028250 5400 5400 5400 5400 0
388 20250318 122900 44028250 5400 5400 5400 5400 0
389 20250318 122800 44028250 5400 5400 5400 5400 0
390 20250318 122700 44028250 5400 5400 5400 5400 7
391 20250318 122600 43990450 5400 5400 5400 5400 3
392 20250318 122500 43974250 5390 5390 5390 5390 0
393 20250318 122400 43974250 5390 5390 5390 5390 0
394 20250318 122300 43974250 5390 5390 5390 5390 0
395 20250318 122200 43974250 5390 5390 5390 5390 0
396 20250318 122100 43974250 5390 5390 5390 5390 0
397 20250318 122000 43974250 5390 5390 5390 5390 0
398 20250318 121900 43974250 5390 5390 5390 5390 1
399 20250318 121800 43968860 5310 5310 5310 5310 0
400 20250318 121700 43968860 5310 5310 5310 5310 0
401 20250318 121600 43968860 5310 5310 5310 5310 1
402 20250318 121500 43963550 5400 5400 5400 5400 0
403 20250318 121400 43963550 5400 5400 5400 5400 0
404 20250318 121300 43963550 5400 5400 5400 5400 0
405 20250318 121200 43963550 5400 5400 5400 5400 0
406 20250318 121100 43963550 5400 5400 5400 5400 0
407 20250318 121000 43963550 5400 5400 5400 5400 0
408 20250318 120900 43963550 5400 5400 5400 5400 0
409 20250318 120800 43963550 5400 5400 5400 5400 0
410 20250318 120700 43963550 5400 5400 5400 5400 0
411 20250318 120600 43963550 5400 5400 5400 5400 0
412 20250318 120500 43963550 5400 5400 5400 5400 0
413 20250318 120400 43963550 5400 5400 5400 5400 0
414 20250318 120300 43963550 5400 5330 5400 5330 29
415 20250318 120200 43808910 5330 5330 5330 5330 0
416 20250318 120100 43808910 5330 5330 5330 5330 0
417 20250318 120000 43808910 5330 5330 5330 5330 0
418 20250318 115900 43808910 5330 5330 5330 5330 0
419 20250318 115800 43808910 5330 5330 5330 5330 0
420 20250318 115700 43808910 5330 5330 5330 5330 0
421 20250318 115600 43808910 5330 5330 5330 5330 0
422 20250318 115500 43808910 5330 5300 5330 5300 2
423 20250318 115400 43798280 5330 5330 5330 5330 0
424 20250318 115300 43798280 5330 5330 5330 5330 0
425 20250318 115200 43798280 5330 5330 5330 5330 0
426 20250318 115100 43798280 5330 5330 5330 5330 0
427 20250318 115000 43798280 5330 5330 5330 5330 0
428 20250318 114900 43798280 5330 5330 5330 5330 0
429 20250318 114800 43798280 5330 5330 5330 5330 0
430 20250318 114700 43798280 5330 5330 5330 5330 0
431 20250318 114600 43798280 5330 5330 5330 5330 0
432 20250318 114500 43798280 5330 5330 5330 5330 0
433 20250318 114400 43798280 5330 5330 5330 5330 0
434 20250318 114300 43798280 5330 5330 5330 5330 0
435 20250318 114200 43798280 5330 5330 5330 5330 2
436 20250318 114100 43787620 5330 5330 5330 5330 0
437 20250318 114000 43787620 5330 5330 5330 5330 1
438 20250318 113900 43782290 5330 5290 5330 5290 24
439 20250318 113800 43655210 5340 5340 5340 5340 0
440 20250318 113700 43655210 5340 5340 5340 5340 0
441 20250318 113600 43655210 5340 5340 5340 5340 0
442 20250318 113500 43655210 5340 5340 5340 5340 0
443 20250318 113400 43655210 5340 5340 5340 5340 0
444 20250318 113300 43655210 5340 5340 5340 5340 0
445 20250318 113200 43655210 5340 5340 5340 5340 0
446 20250318 113100 43655210 5340 5340 5340 5340 0
447 20250318 113000 43655210 5340 5340 5340 5340 0
448 20250318 112900 43655210 5340 5340 5340 5340 0
449 20250318 112800 43655210 5340 5340 5340 5340 5
450 20250318 112700 43628510 5310 5310 5310 5310 0
451 20250318 112600 43628510 5310 5310 5310 5310 0
452 20250318 112500 43628510 5310 5310 5310 5310 0
453 20250318 112400 43628510 5310 5310 5310 5310 0
454 20250318 112300 43628510 5310 5310 5310 5310 213
455 20250318 112200 42497480 5340 5340 5340 5340 0
456 20250318 112100 42497480 5340 5320 5340 5320 2752
457 20250318 112000 27813260 5320 5320 5320 5320 0
458 20250318 111900 27813260 5320 5320 5320 5320 0
459 20250318 111800 27813260 5320 5320 5320 5320 1
460 20250318 111700 27807940 5320 5320 5320 5320 0
461 20250318 111600 27807940 5320 5320 5320 5320 1
462 20250318 111500 27802620 5330 5330 5330 5330 0
463 20250318 111400 27802620 5330 5330 5330 5330 0
464 20250318 111300 27802620 5330 5330 5330 5330 0
465 20250318 111200 27802620 5330 5330 5330 5330 1
466 20250318 111100 27797290 5290 5290 5290 5290 0
467 20250318 111000 27797290 5290 5290 5290 5290 0
468 20250318 110900 27797290 5290 5330 5350 5290 1431
469 20250318 110800 20205480 5370 5370 5370 5370 0
470 20250318 110700 20205480 5370 5370 5370 5370 0
471 20250318 110600 20205480 5370 5330 5370 5330 25
472 20250318 110500 20072110 5320 5380 5390 5320 454
473 20250318 110400 17646130 5380 5380 5380 5380 1
474 20250318 110300 17640750 5340 5340 5340 5340 0
475 20250318 110200 17640750 5340 5340 5340 5340 0
476 20250318 110100 17640750 5340 5340 5340 5340 0
477 20250318 110000 17640750 5340 5340 5340 5340 0
478 20250318 105900 17640750 5340 5340 5340 5340 0
479 20250318 105800 17640750 5340 5340 5340 5340 0
480 20250318 105700 17640750 5340 5340 5340 5340 0
481 20250318 105600 17640750 5340 5390 5390 5340 329
482 20250318 105500 15883790 5390 5390 5390 5390 8
483 20250318 105400 15840670 5390 5390 5390 5390 0
484 20250318 105300 15840670 5390 5390 5390 5390 0
485 20250318 105200 15840670 5390 5390 5390 5390 13
486 20250318 105100 15770600 5390 5390 5390 5390 0
487 20250318 105000 15770600 5390 5390 5390 5390 0
488 20250318 104900 15770600 5390 5390 5390 5390 0
489 20250318 104800 15770600 5390 5390 5390 5390 0
490 20250318 104700 15770600 5390 5390 5390 5390 0
491 20250318 104600 15770600 5390 5390 5390 5390 0
492 20250318 104500 15770600 5390 5390 5390 5390 0
493 20250318 104400 15770600 5390 5390 5390 5390 0
494 20250318 104300 15770600 5390 5390 5390 5390 0
495 20250318 104200 15770600 5390 5390 5390 5390 0
496 20250318 104100 15770600 5390 5390 5390 5390 0
497 20250318 104000 15770600 5390 5390 5390 5390 0
498 20250318 103900 15770600 5390 5390 5390 5390 0
499 20250318 103800 15770600 5390 5390 5390 5390 0
500 20250318 103700 15770600 5390 5390 5390 5390 0
501 20250318 103600 15770600 5390 5390 5390 5390 0
502 20250318 103500 15770600 5390 5330 5390 5330 57
503 20250318 103400 15466730 5320 5310 5320 5310 433
504 20250318 103300 13167430 5310 5310 5310 5310 0
505 20250318 103200 13167430 5310 5310 5310 5310 0
506 20250318 103100 13167430 5310 5310 5310 5310 0
507 20250318 103000 13167430 5310 5310 5310 5310 0
508 20250318 102900 13167430 5310 5310 5310 5310 0
509 20250318 102800 13167430 5310 5310 5310 5310 0
510 20250318 102700 13167430 5310 5310 5310 5310 0
511 20250318 102600 13167430 5310 5310 5310 5310 0
512 20250318 102500 13167430 5310 5310 5310 5310 0
513 20250318 102400 13167430 5310 5310 5310 5310 0
514 20250318 102300 13167430 5310 5310 5310 5310 0
515 20250318 102200 13167430 5310 5310 5310 5310 0
516 20250318 102100 13167430 5310 5310 5310 5310 0
517 20250318 102000 13167430 5310 5310 5310 5310 1
518 20250318 101900 13162120 5300 5310 5310 5300 1948
519 20250318 101800 2823250 5310 5310 5310 5310 0
520 20250318 101700 2823250 5310 5310 5310 5310 0
521 20250318 101600 2823250 5310 5310 5310 5310 1
522 20250318 101500 2817940 5320 5320 5320 5320 0
523 20250318 101400 2817940 5320 5320 5320 5320 0
524 20250318 101300 2817940 5320 5320 5320 5320 0
525 20250318 101200 2817940 5320 5320 5320 5320 0
526 20250318 101100 2817940 5320 5320 5320 5320 0
527 20250318 101000 2817940 5320 5320 5320 5320 0
528 20250318 100900 2817940 5320 5320 5320 5320 0
529 20250318 100800 2817940 5320 5320 5320 5320 51
530 20250318 100700 2546620 5320 5320 5320 5320 0
531 20250318 100600 2546620 5320 5320 5320 5320 0
532 20250318 100500 2546620 5320 5320 5320 5320 0
533 20250318 100400 2546620 5320 5320 5320 5320 29
534 20250318 100300 2392340 5340 5340 5340 5340 0
535 20250318 100200 2392340 5340 5340 5340 5340 0
536 20250318 100100 2392340 5340 5340 5340 5340 0
537 20250318 100000 2392340 5340 5340 5340 5340 0
538 20250318 095900 2392340 5340 5340 5340 5340 0
539 20250318 095800 2392340 5340 5340 5340 5340 0
540 20250318 095700 2392340 5340 5340 5340 5340 0
541 20250318 095600 2392340 5340 5340 5340 5340 0
542 20250318 095500 2392340 5340 5340 5340 5340 0
543 20250318 095400 2392340 5340 5340 5340 5340 0
544 20250318 095300 2392340 5340 5340 5340 5340 0
545 20250318 095200 2392340 5340 5340 5340 5340 0
546 20250318 095100 2392340 5340 5340 5340 5340 0
547 20250318 095000 2392340 5340 5340 5340 5340 0
548 20250318 094900 2392340 5340 5340 5340 5340 0
549 20250318 094800 2392340 5340 5340 5340 5340 0
550 20250318 094700 2392340 5340 5340 5340 5340 0
551 20250318 094600 2392340 5340 5340 5340 5340 0
552 20250318 094500 2392340 5340 5340 5340 5340 0
553 20250318 094400 2392340 5340 5360 5360 5340 12
554 20250318 094300 2328080 5370 5370 5370 5370 0
555 20250318 094200 2328080 5370 5370 5370 5370 0
556 20250318 094100 2328080 5370 5370 5370 5370 0
557 20250318 094000 2328080 5370 5370 5370 5370 0
558 20250318 093900 2328080 5370 5370 5370 5370 0
559 20250318 093800 2328080 5370 5370 5370 5370 0
560 20250318 093700 2328080 5370 5370 5370 5370 0
561 20250318 093600 2328080 5370 5370 5370 5370 0
562 20250318 093500 2328080 5370 5370 5370 5370 0
563 20250318 093400 2328080 5370 5360 5370 5360 53
564 20250318 093300 2043990 5360 5360 5360 5360 0
565 20250318 093200 2043990 5360 5360 5360 5360 0
566 20250318 093100 2043990 5360 5360 5360 5360 0
567 20250318 093000 2043990 5360 5360 5360 5360 0
568 20250318 092900 2043990 5360 5360 5360 5360 0
569 20250318 092800 2043990 5360 5360 5360 5360 0
570 20250318 092700 2043990 5360 5360 5360 5360 0
571 20250318 092600 2043990 5360 5360 5360 5360 0
572 20250318 092500 2043990 5360 5360 5360 5360 11
573 20250318 092400 1985030 5380 5380 5380 5380 0
574 20250318 092300 1985030 5380 5380 5380 5380 0
575 20250318 092200 1985030 5380 5380 5380 5380 0
576 20250318 092100 1985030 5380 5380 5380 5380 0
577 20250318 092000 1985030 5380 5380 5380 5380 0
578 20250318 091900 1985030 5380 5380 5380 5380 0
579 20250318 091800 1985030 5380 5380 5380 5380 0
580 20250318 091700 1985030 5380 5380 5380 5380 0
581 20250318 091600 1985030 5380 5380 5380 5380 0
582 20250318 091500 1985030 5380 5380 5380 5380 0
583 20250318 091400 1985030 5380 5380 5380 5380 0
584 20250318 091300 1985030 5380 5380 5380 5380 0
585 20250318 091200 1985030 5380 5380 5380 5380 0
586 20250318 091100 1985030 5380 5380 5380 5380 0
587 20250318 091000 1985030 5380 5380 5380 5380 0
588 20250318 090900 1985030 5380 5380 5380 5380 10
589 20250318 090800 1931230 5390 5390 5390 5390 0
590 20250318 090700 1931230 5390 5390 5390 5390 0
591 20250318 090600 1931230 5390 5390 5390 5390 0
592 20250318 090500 1931230 5390 5390 5390 5390 0
593 20250318 090400 1931230 5390 5390 5390 5390 0
594 20250318 090300 1931230 5390 5390 5390 5390 0
595 20250318 090200 1931230 5390 5390 5390 5390 0
596 20250318 090100 1931230 5390 5390 5390 5390 1
597 20250318 090000 1925840 5320 5320 5320 5320 362

1
010240/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,12322696,0,66665785360,0.00
20250313,0,12322696,0,66542558400,0.00
20250312,0,12322696,0,67035466240,0.00
20250311,0,12322696,0,65803196640,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 12322696 0 66665785360 0.00
3 20250313 0 12322696 0 66542558400 0.00
4 20250312 0 12322696 0 67035466240 0.00
5 20250311 0 12322696 0 65803196640 0.00