ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010400/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185500,72500065,2815,2815,2815,2815,1755
20250318,185400,72500065,2815,2815,2815,2815,0
20250318,185300,72500065,2815,2815,2815,2815,0
20250318,185200,72500065,2815,2815,2815,2815,0
20250318,185100,72500065,2815,2815,2815,2815,0
20250318,185000,72500065,2815,2815,2815,2815,0
20250318,184900,72500065,2815,2815,2815,2815,0
20250318,184800,72500065,2815,2815,2815,2815,0
20250318,184700,72500065,2815,2815,2815,2815,0
20250318,184600,72500065,2815,2815,2815,2815,0
20250318,184500,72500065,2815,2815,2815,2815,0
20250318,184400,72500065,2815,2815,2815,2815,0
20250318,184300,72500065,2815,2815,2815,2815,0
20250318,184200,72500065,2815,2815,2815,2815,0
20250318,184100,72500065,2815,2815,2815,2815,0
20250318,184000,72500065,2815,2815,2815,2815,0
20250318,183900,72500065,2815,2815,2815,2815,0
20250318,183800,72500065,2815,2815,2815,2815,0
20250318,183700,72500065,2815,2815,2815,2815,0
20250318,183600,72500065,2815,2815,2815,2815,0
20250318,183500,72500065,2815,2815,2815,2815,0
20250318,183400,72500065,2815,2815,2815,2815,0
20250318,183300,72500065,2815,2815,2815,2815,0
20250318,183200,72500065,2815,2815,2815,2815,0
20250318,183100,72500065,2815,2815,2815,2815,0
20250318,183000,72500065,2815,2815,2815,2815,0
20250318,182900,72500065,2815,2815,2815,2815,0
20250318,182800,72500065,2815,2815,2815,2815,0
20250318,182700,72500065,2815,2815,2815,2815,0
20250318,182600,72500065,2815,2815,2815,2815,0
20250318,182500,72500065,2815,2815,2815,2815,1755
20250318,182400,72500065,2815,2815,2815,2815,0
20250318,182300,72500065,2815,2815,2815,2815,0
20250318,182200,72500065,2815,2815,2815,2815,0
20250318,182100,72500065,2815,2815,2815,2815,0
20250318,182000,72500065,2815,2815,2815,2815,0
20250318,181900,72500065,2815,2815,2815,2815,0
20250318,181800,72500065,2815,2815,2815,2815,0
20250318,181700,72500065,2815,2815,2815,2815,0
20250318,181600,72500065,2815,2815,2815,2815,0
20250318,181500,72500065,2815,2815,2815,2815,0
20250318,181400,72500065,2815,2815,2815,2815,0
20250318,181300,72500065,2815,2815,2815,2815,0
20250318,181200,72500065,2815,2815,2815,2815,0
20250318,181100,72500065,2815,2815,2815,2815,0
20250318,181000,72500065,2815,2815,2815,2815,0
20250318,180900,72500065,2815,2815,2815,2815,0
20250318,180800,72500065,2815,2815,2815,2815,0
20250318,180700,72500065,2815,2815,2815,2815,0
20250318,180600,72500065,2815,2815,2815,2815,0
20250318,180500,72500065,2815,2815,2815,2815,0
20250318,180400,72500065,2815,2815,2815,2815,0
20250318,180300,72500065,2815,2815,2815,2815,0
20250318,180200,72500065,2815,2815,2815,2815,0
20250318,180100,72500065,2815,2815,2815,2815,0
20250318,180000,72500065,2815,2815,2815,2815,0
20250318,175900,72500065,2815,2815,2815,2815,0
20250318,175800,72500065,2815,2815,2815,2815,0
20250318,175700,72500065,2815,2815,2815,2815,0
20250318,175600,72500065,2815,2815,2815,2815,0
20250318,175500,72500065,2815,2815,2815,2815,1755
20250318,175400,72500065,2815,2815,2815,2815,0
20250318,175300,72500065,2815,2815,2815,2815,0
20250318,175200,72500065,2815,2815,2815,2815,0
20250318,175100,72500065,2815,2815,2815,2815,0
20250318,175000,72500065,2815,2815,2815,2815,0
20250318,174900,72500065,2815,2815,2815,2815,0
20250318,174800,72500065,2815,2815,2815,2815,0
20250318,174700,72500065,2815,2815,2815,2815,0
20250318,174600,72500065,2815,2815,2815,2815,0
20250318,174500,72500065,2815,2815,2815,2815,0
20250318,174400,72500065,2815,2815,2815,2815,0
20250318,174300,72500065,2815,2815,2815,2815,0
20250318,174200,72500065,2815,2815,2815,2815,0
20250318,174100,72500065,2815,2815,2815,2815,0
20250318,174000,72500065,2815,2815,2815,2815,0
20250318,173900,72500065,2815,2815,2815,2815,0
20250318,173800,72500065,2815,2815,2815,2815,0
20250318,173700,72500065,2815,2815,2815,2815,0
20250318,173600,72500065,2815,2815,2815,2815,0
20250318,173500,72500065,2815,2815,2815,2815,0
20250318,173400,72500065,2815,2815,2815,2815,0
20250318,173300,72500065,2815,2815,2815,2815,0
20250318,173200,72500065,2815,2815,2815,2815,0
20250318,173100,72500065,2815,2815,2815,2815,0
20250318,173000,72500065,2815,2815,2815,2815,0
20250318,172900,72500065,2815,2815,2815,2815,0
20250318,172800,72500065,2815,2815,2815,2815,0
20250318,172700,72500065,2815,2815,2815,2815,0
20250318,172600,72500065,2815,2815,2815,2815,0
20250318,172500,72500065,2815,2815,2815,2815,1755
20250318,172400,72500065,2815,2815,2815,2815,0
20250318,172300,72500065,2815,2815,2815,2815,0
20250318,172200,72500065,2815,2815,2815,2815,0
20250318,172100,72500065,2815,2815,2815,2815,0
20250318,172000,72500065,2815,2815,2815,2815,0
20250318,171900,72500065,2815,2815,2815,2815,0
20250318,171800,72500065,2815,2815,2815,2815,0
20250318,171700,72500065,2815,2815,2815,2815,0
20250318,171600,72500065,2815,2815,2815,2815,0
20250318,171500,72500065,2815,2815,2815,2815,0
20250318,171400,72500065,2815,2815,2815,2815,0
20250318,171300,72500065,2815,2815,2815,2815,0
20250318,171200,72500065,2815,2815,2815,2815,0
20250318,171100,72500065,2815,2815,2815,2815,0
20250318,171000,72500065,2815,2815,2815,2815,0
20250318,170900,72500065,2815,2815,2815,2815,0
20250318,170800,72500065,2815,2815,2815,2815,0
20250318,170700,72500065,2815,2815,2815,2815,0
20250318,170600,72500065,2815,2815,2815,2815,0
20250318,170500,72500065,2815,2815,2815,2815,0
20250318,170400,72500065,2815,2815,2815,2815,0
20250318,170300,72500065,2815,2815,2815,2815,0
20250318,170200,72500065,2815,2815,2815,2815,0
20250318,170100,72500065,2815,2815,2815,2815,0
20250318,170000,72500065,2815,2815,2815,2815,0
20250318,165900,72500065,2815,2815,2815,2815,0
20250318,165800,72500065,2815,2815,2815,2815,0
20250318,165700,72500065,2815,2815,2815,2815,0
20250318,165600,72500065,2815,2815,2815,2815,0
20250318,165500,72500065,2815,2815,2815,2815,1755
20250318,165400,72500065,2815,2815,2815,2815,0
20250318,165300,72500065,2815,2815,2815,2815,0
20250318,165200,72500065,2815,2815,2815,2815,0
20250318,165100,72500065,2815,2815,2815,2815,0
20250318,165000,72500065,2815,2815,2815,2815,0
20250318,164900,72500065,2815,2815,2815,2815,0
20250318,164800,72500065,2815,2815,2815,2815,0
20250318,164700,72500065,2815,2815,2815,2815,0
20250318,164600,72500065,2815,2815,2815,2815,0
20250318,164500,72500065,2815,2815,2815,2815,0
20250318,164400,72500065,2815,2815,2815,2815,0
20250318,164300,72500065,2815,2815,2815,2815,0
20250318,164200,72500065,2815,2815,2815,2815,0
20250318,164100,72500065,2815,2815,2815,2815,0
20250318,164000,72500065,2815,2815,2815,2815,0
20250318,163900,72500065,2815,2815,2815,2815,0
20250318,163800,72500065,2815,2815,2815,2815,0
20250318,163700,72500065,2815,2815,2815,2815,0
20250318,163600,72500065,2815,2815,2815,2815,0
20250318,163500,72500065,2815,2815,2815,2815,0
20250318,163400,72500065,2815,2815,2815,2815,0
20250318,163300,72500065,2815,2815,2815,2815,0
20250318,163200,72500065,2815,2815,2815,2815,0
20250318,163100,72500065,2815,2815,2815,2815,0
20250318,163000,72500065,2815,2815,2815,2815,0
20250318,162900,72500065,2815,2815,2815,2815,0
20250318,162800,72500065,2815,2815,2815,2815,0
20250318,162700,72500065,2815,2815,2815,2815,0
20250318,162600,72500065,2815,2815,2815,2815,0
20250318,162500,72500065,2815,2815,2815,2815,1755
20250318,162400,72500065,2815,2815,2815,2815,0
20250318,162300,72500065,2815,2815,2815,2815,0
20250318,162200,72500065,2815,2815,2815,2815,0
20250318,162100,72500065,2815,2815,2815,2815,0
20250318,162000,72500065,2815,2815,2815,2815,0
20250318,161900,72500065,2815,2815,2815,2815,0
20250318,161800,72500065,2815,2815,2815,2815,0
20250318,161700,72500065,2815,2815,2815,2815,0
20250318,161600,72500065,2815,2815,2815,2815,0
20250318,161500,72500065,2815,2815,2815,2815,0
20250318,161400,72500065,2815,2815,2815,2815,0
20250318,161300,72500065,2815,2815,2815,2815,0
20250318,161200,72500065,2815,2815,2815,2815,0
20250318,161100,72500065,2815,2815,2815,2815,0
20250318,161000,72500065,2815,2815,2815,2815,0
20250318,160900,72500065,2815,2815,2815,2815,0
20250318,160800,72500065,2815,2815,2815,2815,0
20250318,160700,72500065,2815,2815,2815,2815,0
20250318,160600,72500065,2815,2815,2815,2815,0
20250318,160500,72500065,2815,2815,2815,2815,0
20250318,160400,72500065,2815,2815,2815,2815,0
20250318,160300,72500065,2815,2815,2815,2815,0
20250318,160200,72500065,2815,2815,2815,2815,0
20250318,160100,72500065,2815,2815,2815,2815,0
20250318,160000,72500065,2815,2815,2815,2815,0
20250318,155900,72500065,2815,2815,2815,2815,0
20250318,155800,72500065,2815,2815,2815,2815,0
20250318,155700,72500065,2815,2815,2815,2815,0
20250318,155600,72500065,2815,2815,2815,2815,0
20250318,155500,72500065,2815,2815,2815,2815,1755
20250318,155400,72500065,2815,2815,2815,2815,0
20250318,155300,72500065,2815,2815,2815,2815,0
20250318,155200,72500065,2815,2815,2815,2815,0
20250318,155100,72500065,2815,2815,2815,2815,0
20250318,155000,72500065,2815,2815,2815,2815,0
20250318,154900,72500065,2815,2815,2815,2815,0
20250318,154800,72500065,2815,2815,2815,2815,0
20250318,154700,72500065,2815,2815,2815,2815,0
20250318,154600,72500065,2815,2815,2815,2815,0
20250318,154500,72500065,2815,2815,2815,2815,0
20250318,154400,72500065,2815,2815,2815,2815,0
20250318,154300,72500065,2815,2815,2815,2815,0
20250318,154200,72500065,2815,2815,2815,2815,0
20250318,154100,72500065,2815,2815,2815,2815,0
20250318,154000,72500065,2815,2815,2815,2815,0
20250318,153900,72500065,2815,2815,2815,2815,0
20250318,153800,72500065,2815,2815,2815,2815,0
20250318,153700,72500065,2815,2815,2815,2815,0
20250318,153600,72500065,2815,2815,2815,2815,0
20250318,153500,72500065,2815,2815,2815,2815,0
20250318,153400,72500065,2815,2815,2815,2815,0
20250318,153300,72500065,2815,2815,2815,2815,0
20250318,153200,72500065,2815,2815,2815,2815,0
20250318,153100,72500065,2815,2815,2815,2815,0
20250318,153000,72500065,2815,2815,2815,2815,1755
20250318,152900,67559740,2835,2835,2835,2835,0
20250318,152800,67559740,2835,2835,2835,2835,0
20250318,152700,67559740,2835,2835,2835,2835,0
20250318,152600,67559740,2835,2835,2835,2835,0
20250318,152500,67559740,2835,2835,2835,2835,0
20250318,152400,67559740,2835,2835,2835,2835,0
20250318,152300,67559740,2835,2835,2835,2835,0
20250318,152200,67559740,2835,2835,2835,2835,0
20250318,152100,67559740,2835,2835,2835,2835,0
20250318,152000,67559740,2835,2835,2835,2835,0
20250318,151900,67559740,2835,2835,2835,2835,150
20250318,151800,67134490,2850,2850,2850,2850,0
20250318,151700,67134490,2850,2850,2850,2850,0
20250318,151600,67134490,2850,2850,2850,2850,0
20250318,151500,67134490,2850,2850,2850,2850,0
20250318,151400,67134490,2850,2850,2850,2850,0
20250318,151300,67134490,2850,2850,2850,2850,0
20250318,151200,67134490,2850,2850,2850,2850,0
20250318,151100,67134490,2850,2850,2850,2850,0
20250318,151000,67134490,2850,2850,2850,2850,0
20250318,150900,67134490,2850,2850,2850,2850,0
20250318,150800,67134490,2850,2850,2850,2850,0
20250318,150700,67134490,2850,2850,2850,2850,0
20250318,150600,67134490,2850,2850,2850,2850,0
20250318,150500,67134490,2850,2850,2850,2850,0
20250318,150400,67134490,2850,2850,2850,2850,0
20250318,150300,67134490,2850,2850,2850,2850,0
20250318,150200,67134490,2850,2850,2850,2850,0
20250318,150100,67134490,2850,2850,2850,2850,0
20250318,150000,67134490,2850,2850,2850,2850,0
20250318,145900,67134490,2850,2850,2850,2850,0
20250318,145800,67134490,2850,2850,2850,2850,0
20250318,145700,67134490,2850,2850,2850,2850,0
20250318,145600,67134490,2850,2845,2850,2840,10931
20250318,145500,36086070,2850,2850,2850,2850,0
20250318,145400,36086070,2850,2850,2850,2850,4
20250318,145300,36074670,2850,2850,2850,2850,0
20250318,145200,36074670,2850,2855,2855,2850,275
20250318,145100,35290885,2850,2850,2850,2850,0
20250318,145000,35290885,2850,2850,2850,2850,0
20250318,144900,35290885,2850,2850,2850,2850,0
20250318,144800,35290885,2850,2850,2850,2850,0
20250318,144700,35290885,2850,2850,2850,2850,0
20250318,144600,35290885,2850,2850,2850,2850,0
20250318,144500,35290885,2850,2850,2850,2850,0
20250318,144400,35290885,2850,2850,2850,2850,0
20250318,144300,35290885,2850,2850,2850,2850,0
20250318,144200,35290885,2850,2850,2850,2850,0
20250318,144100,35290885,2850,2850,2850,2850,0
20250318,144000,35290885,2850,2850,2850,2850,0
20250318,143900,35290885,2850,2850,2850,2850,0
20250318,143800,35290885,2850,2850,2850,2850,0
20250318,143700,35290885,2850,2850,2850,2850,0
20250318,143600,35290885,2850,2850,2850,2850,0
20250318,143500,35290885,2850,2850,2850,2850,0
20250318,143400,35290885,2850,2850,2850,2850,0
20250318,143300,35290885,2850,2850,2850,2850,0
20250318,143200,35290885,2850,2850,2850,2850,0
20250318,143100,35290885,2850,2850,2850,2850,0
20250318,143000,35290885,2850,2850,2850,2850,0
20250318,142900,35290885,2850,2850,2850,2850,0
20250318,142800,35290885,2850,2850,2850,2850,0
20250318,142700,35290885,2850,2850,2850,2850,0
20250318,142600,35290885,2850,2850,2850,2850,0
20250318,142500,35290885,2850,2850,2850,2850,0
20250318,142400,35290885,2850,2850,2850,2850,0
20250318,142300,35290885,2850,2850,2850,2850,0
20250318,142200,35290885,2850,2850,2850,2850,0
20250318,142100,35290885,2850,2850,2850,2850,0
20250318,142000,35290885,2850,2850,2850,2850,0
20250318,141900,35290885,2850,2850,2850,2850,0
20250318,141800,35290885,2850,2850,2850,2850,0
20250318,141700,35290885,2850,2850,2850,2850,0
20250318,141600,35290885,2850,2850,2850,2850,0
20250318,141500,35290885,2850,2850,2850,2850,30
20250318,141400,35205385,2865,2865,2865,2865,0
20250318,141300,35205385,2865,2865,2865,2865,0
20250318,141200,35205385,2865,2865,2865,2865,0
20250318,141100,35205385,2865,2865,2865,2865,0
20250318,141000,35205385,2865,2865,2865,2865,0
20250318,140900,35205385,2865,2865,2865,2865,0
20250318,140800,35205385,2865,2865,2865,2865,0
20250318,140700,35205385,2865,2865,2865,2865,0
20250318,140600,35205385,2865,2865,2865,2865,0
20250318,140500,35205385,2865,2865,2865,2865,0
20250318,140400,35205385,2865,2865,2865,2865,0
20250318,140300,35205385,2865,2865,2865,2865,0
20250318,140200,35205385,2865,2865,2865,2865,0
20250318,140100,35205385,2865,2865,2865,2865,0
20250318,140000,35205385,2865,2865,2865,2865,0
20250318,135900,35205385,2865,2865,2865,2865,0
20250318,135800,35205385,2865,2865,2865,2865,0
20250318,135700,35205385,2865,2865,2865,2865,0
20250318,135600,35205385,2865,2865,2865,2865,0
20250318,135500,35205385,2865,2865,2865,2865,0
20250318,135400,35205385,2865,2865,2865,2865,0
20250318,135300,35205385,2865,2865,2865,2865,0
20250318,135200,35205385,2865,2865,2865,2865,0
20250318,135100,35205385,2865,2865,2865,2865,0
20250318,135000,35205385,2865,2865,2865,2865,0
20250318,134900,35205385,2865,2865,2865,2865,0
20250318,134800,35205385,2865,2865,2865,2865,0
20250318,134700,35205385,2865,2865,2865,2865,0
20250318,134600,35205385,2865,2865,2865,2865,0
20250318,134500,35205385,2865,2865,2865,2865,0
20250318,134400,35205385,2865,2865,2865,2865,0
20250318,134300,35205385,2865,2865,2865,2865,0
20250318,134200,35205385,2865,2865,2865,2865,0
20250318,134100,35205385,2865,2865,2865,2865,0
20250318,134000,35205385,2865,2865,2865,2865,0
20250318,133900,35205385,2865,2865,2865,2865,0
20250318,133800,35205385,2865,2865,2865,2865,0
20250318,133700,35205385,2865,2865,2865,2865,0
20250318,133600,35205385,2865,2865,2865,2865,0
20250318,133500,35205385,2865,2865,2865,2865,0
20250318,133400,35205385,2865,2865,2865,2865,0
20250318,133300,35205385,2865,2865,2865,2865,0
20250318,133200,35205385,2865,2865,2865,2865,0
20250318,133100,35205385,2865,2865,2865,2865,0
20250318,133000,35205385,2865,2865,2865,2865,0
20250318,132900,35205385,2865,2865,2865,2865,0
20250318,132800,35205385,2865,2865,2865,2865,0
20250318,132700,35205385,2865,2865,2865,2865,0
20250318,132600,35205385,2865,2865,2865,2865,0
20250318,132500,35205385,2865,2865,2865,2865,0
20250318,132400,35205385,2865,2865,2865,2865,0
20250318,132300,35205385,2865,2865,2865,2865,0
20250318,132200,35205385,2865,2865,2865,2865,0
20250318,132100,35205385,2865,2865,2865,2865,0
20250318,132000,35205385,2865,2865,2865,2865,0
20250318,131900,35205385,2865,2865,2865,2865,0
20250318,131800,35205385,2865,2865,2865,2865,0
20250318,131700,35205385,2865,2865,2865,2865,0
20250318,131600,35205385,2865,2865,2865,2865,0
20250318,131500,35205385,2865,2865,2865,2865,0
20250318,131400,35205385,2865,2865,2865,2865,0
20250318,131300,35205385,2865,2865,2865,2865,0
20250318,131200,35205385,2865,2865,2865,2865,0
20250318,131100,35205385,2865,2865,2865,2865,0
20250318,131000,35205385,2865,2865,2865,2865,0
20250318,130900,35205385,2865,2865,2865,2865,0
20250318,130800,35205385,2865,2865,2865,2865,0
20250318,130700,35205385,2865,2865,2865,2865,0
20250318,130600,35205385,2865,2865,2865,2865,0
20250318,130500,35205385,2865,2865,2865,2865,0
20250318,130400,35205385,2865,2865,2865,2865,0
20250318,130300,35205385,2865,2865,2865,2865,0
20250318,130200,35205385,2865,2865,2865,2865,0
20250318,130100,35205385,2865,2865,2865,2865,0
20250318,130000,35205385,2865,2865,2865,2865,0
20250318,125900,35205385,2865,2865,2865,2865,30
20250318,125800,35119435,2845,2845,2845,2845,83
20250318,125700,34883300,2850,2850,2850,2850,0
20250318,125600,34883300,2850,2850,2850,2850,0
20250318,125500,34883300,2850,2850,2850,2850,0
20250318,125400,34883300,2850,2850,2850,2850,0
20250318,125300,34883300,2850,2850,2850,2850,0
20250318,125200,34883300,2850,2850,2850,2850,0
20250318,125100,34883300,2850,2850,2850,2850,0
20250318,125000,34883300,2850,2850,2850,2850,0
20250318,124900,34883300,2850,2850,2850,2850,0
20250318,124800,34883300,2850,2850,2850,2850,0
20250318,124700,34883300,2850,2850,2850,2850,0
20250318,124600,34883300,2850,2850,2850,2850,0
20250318,124500,34883300,2850,2850,2850,2850,0
20250318,124400,34883300,2850,2850,2850,2850,0
20250318,124300,34883300,2850,2850,2850,2850,0
20250318,124200,34883300,2850,2850,2850,2850,0
20250318,124100,34883300,2850,2850,2850,2850,0
20250318,124000,34883300,2850,2850,2850,2850,0
20250318,123900,34883300,2850,2850,2850,2850,0
20250318,123800,34883300,2850,2850,2850,2850,0
20250318,123700,34883300,2850,2850,2850,2850,0
20250318,123600,34883300,2850,2850,2850,2850,0
20250318,123500,34883300,2850,2850,2850,2850,0
20250318,123400,34883300,2850,2850,2850,2850,0
20250318,123300,34883300,2850,2850,2850,2850,0
20250318,123200,34883300,2850,2850,2850,2850,0
20250318,123100,34883300,2850,2850,2850,2850,0
20250318,123000,34883300,2850,2850,2850,2850,0
20250318,122900,34883300,2850,2850,2850,2850,0
20250318,122800,34883300,2850,2850,2850,2850,0
20250318,122700,34883300,2850,2850,2850,2850,0
20250318,122600,34883300,2850,2850,2850,2850,0
20250318,122500,34883300,2850,2850,2850,2850,0
20250318,122400,34883300,2850,2850,2850,2850,0
20250318,122300,34883300,2850,2850,2850,2850,0
20250318,122200,34883300,2850,2850,2850,2850,1
20250318,122100,34880450,2875,2845,2875,2840,541
20250318,122000,33342915,2850,2855,2855,2850,1133
20250318,121900,30111765,2850,2860,2860,2850,800
20250318,121800,27831465,2885,2885,2885,2885,0
20250318,121700,27831465,2885,2885,2885,2885,0
20250318,121600,27831465,2885,2885,2885,2885,0
20250318,121500,27831465,2885,2885,2885,2885,0
20250318,121400,27831465,2885,2885,2885,2885,0
20250318,121300,27831465,2885,2885,2885,2885,0
20250318,121200,27831465,2885,2885,2885,2885,0
20250318,121100,27831465,2885,2885,2885,2885,0
20250318,121000,27831465,2885,2885,2885,2885,0
20250318,120900,27831465,2885,2885,2885,2885,0
20250318,120800,27831465,2885,2885,2885,2885,0
20250318,120700,27831465,2885,2885,2885,2885,0
20250318,120600,27831465,2885,2885,2885,2885,0
20250318,120500,27831465,2885,2885,2885,2885,0
20250318,120400,27831465,2885,2885,2885,2885,173
20250318,120300,27332360,2885,2885,2885,2885,0
20250318,120200,27332360,2885,2885,2885,2885,0
20250318,120100,27332360,2885,2885,2885,2885,0
20250318,120000,27332360,2885,2885,2885,2885,0
20250318,115900,27332360,2885,2885,2885,2885,0
20250318,115800,27332360,2885,2885,2885,2885,0
20250318,115700,27332360,2885,2885,2885,2885,0
20250318,115600,27332360,2885,2885,2885,2885,0
20250318,115500,27332360,2885,2885,2885,2885,0
20250318,115400,27332360,2885,2885,2885,2885,0
20250318,115300,27332360,2885,2885,2885,2885,0
20250318,115200,27332360,2885,2885,2885,2885,0
20250318,115100,27332360,2885,2885,2885,2885,0
20250318,115000,27332360,2885,2885,2885,2885,0
20250318,114900,27332360,2885,2885,2885,2885,0
20250318,114800,27332360,2885,2885,2885,2885,0
20250318,114700,27332360,2885,2885,2885,2885,0
20250318,114600,27332360,2885,2885,2885,2885,0
20250318,114500,27332360,2885,2885,2885,2885,0
20250318,114400,27332360,2885,2885,2885,2885,0
20250318,114300,27332360,2885,2885,2885,2885,0
20250318,114200,27332360,2885,2885,2885,2885,0
20250318,114100,27332360,2885,2885,2885,2885,0
20250318,114000,27332360,2885,2885,2885,2885,0
20250318,113900,27332360,2885,2885,2885,2885,0
20250318,113800,27332360,2885,2885,2885,2885,0
20250318,113700,27332360,2885,2885,2885,2885,0
20250318,113600,27332360,2885,2885,2885,2885,0
20250318,113500,27332360,2885,2885,2885,2885,0
20250318,113400,27332360,2885,2885,2885,2885,0
20250318,113300,27332360,2885,2885,2885,2885,0
20250318,113200,27332360,2885,2885,2885,2885,0
20250318,113100,27332360,2885,2885,2885,2885,0
20250318,113000,27332360,2885,2885,2885,2885,0
20250318,112900,27332360,2885,2885,2885,2885,0
20250318,112800,27332360,2885,2885,2885,2885,0
20250318,112700,27332360,2885,2885,2885,2885,0
20250318,112600,27332360,2885,2885,2885,2885,0
20250318,112500,27332360,2885,2885,2885,2885,0
20250318,112400,27332360,2885,2885,2885,2885,0
20250318,112300,27332360,2885,2885,2885,2885,0
20250318,112200,27332360,2885,2885,2885,2885,0
20250318,112100,27332360,2885,2885,2885,2885,0
20250318,112000,27332360,2885,2885,2885,2885,0
20250318,111900,27332360,2885,2885,2885,2885,0
20250318,111800,27332360,2885,2885,2885,2885,0
20250318,111700,27332360,2885,2885,2885,2885,0
20250318,111600,27332360,2885,2885,2885,2885,0
20250318,111500,27332360,2885,2885,2885,2885,0
20250318,111400,27332360,2885,2885,2885,2885,153
20250318,111300,26890955,2860,2860,2860,2860,100
20250318,111200,26604955,2885,2885,2885,2885,0
20250318,111100,26604955,2885,2885,2885,2885,0
20250318,111000,26604955,2885,2885,2885,2885,0
20250318,110900,26604955,2885,2885,2885,2885,0
20250318,110800,26604955,2885,2885,2885,2885,0
20250318,110700,26604955,2885,2885,2885,2885,0
20250318,110600,26604955,2885,2885,2885,2885,0
20250318,110500,26604955,2885,2885,2885,2885,0
20250318,110400,26604955,2885,2885,2885,2885,0
20250318,110300,26604955,2885,2885,2885,2885,0
20250318,110200,26604955,2885,2885,2885,2885,0
20250318,110100,26604955,2885,2885,2885,2885,1
20250318,110000,26602070,2860,2860,2860,2860,96
20250318,105900,26327510,2860,2860,2860,2860,140
20250318,105800,25927110,2855,2855,2855,2855,0
20250318,105700,25927110,2855,2855,2855,2855,0
20250318,105600,25927110,2855,2855,2855,2855,0
20250318,105500,25927110,2855,2855,2855,2855,0
20250318,105400,25927110,2855,2870,2870,2855,900
20250318,105300,23357390,2890,2890,2890,2890,0
20250318,105200,23357390,2890,2890,2890,2890,0
20250318,105100,23357390,2890,2890,2890,2890,0
20250318,105000,23357390,2890,2890,2890,2890,0
20250318,104900,23357390,2890,2890,2890,2890,0
20250318,104800,23357390,2890,2890,2890,2890,0
20250318,104700,23357390,2890,2890,2890,2890,0
20250318,104600,23357390,2890,2890,2890,2890,0
20250318,104500,23357390,2890,2890,2890,2890,0
20250318,104400,23357390,2890,2890,2890,2890,0
20250318,104300,23357390,2890,2890,2890,2890,0
20250318,104200,23357390,2890,2890,2890,2890,0
20250318,104100,23357390,2890,2890,2890,2890,0
20250318,104000,23357390,2890,2890,2890,2890,0
20250318,103900,23357390,2890,2890,2890,2890,0
20250318,103800,23357390,2890,2890,2890,2890,0
20250318,103700,23357390,2890,2890,2890,2890,0
20250318,103600,23357390,2890,2890,2890,2890,0
20250318,103500,23357390,2890,2890,2890,2890,0
20250318,103400,23357390,2890,2890,2890,2890,0
20250318,103300,23357390,2890,2890,2890,2890,0
20250318,103200,23357390,2890,2890,2890,2890,0
20250318,103100,23357390,2890,2890,2890,2890,7
20250318,103000,23337160,2890,2890,2890,2890,0
20250318,102900,23337160,2890,2890,2890,2890,0
20250318,102800,23337160,2890,2890,2890,2890,0
20250318,102700,23337160,2890,2890,2890,2890,0
20250318,102600,23337160,2890,2890,2890,2890,0
20250318,102500,23337160,2890,2890,2890,2890,0
20250318,102400,23337160,2890,2890,2890,2890,0
20250318,102300,23337160,2890,2875,2910,2870,718
20250318,102200,21272640,2890,2890,2890,2890,0
20250318,102100,21272640,2890,2890,2890,2890,0
20250318,102000,21272640,2890,2890,2890,2890,0
20250318,101900,21272640,2890,2890,2890,2890,0
20250318,101800,21272640,2890,2890,2890,2890,0
20250318,101700,21272640,2890,2890,2890,2890,0
20250318,101600,21272640,2890,2890,2890,2890,0
20250318,101500,21272640,2890,2890,2890,2890,0
20250318,101400,21272640,2890,2890,2890,2890,0
20250318,101300,21272640,2890,2890,2890,2890,0
20250318,101200,21272640,2890,2890,2890,2890,0
20250318,101100,21272640,2890,2890,2890,2890,0
20250318,101000,21272640,2890,2890,2890,2890,41
20250318,100900,21154150,2890,2890,2890,2890,1500
20250318,100800,16819150,2890,2885,2890,2885,892
20250318,100700,14244890,2875,2875,2875,2875,7
20250318,100600,14224765,2880,2880,2880,2880,0
20250318,100500,14224765,2880,2880,2880,2880,0
20250318,100400,14224765,2880,2885,2885,2880,14
20250318,100300,14184410,2890,2890,2890,2890,0
20250318,100200,14184410,2890,2890,2890,2890,0
20250318,100100,14184410,2890,2890,2890,2890,0
20250318,100000,14184410,2890,2890,2890,2890,1
20250318,095900,14181520,2890,2890,2890,2890,0
20250318,095800,14181520,2890,2890,2890,2890,0
20250318,095700,14181520,2890,2890,2890,2890,3
20250318,095600,14172850,2890,2890,2890,2890,0
20250318,095500,14172850,2890,2890,2890,2890,0
20250318,095400,14172850,2890,2890,2890,2890,0
20250318,095300,14172850,2890,2890,2890,2890,0
20250318,095200,14172850,2890,2890,2890,2890,7
20250318,095100,14152620,2890,2890,2890,2890,0
20250318,095000,14152620,2890,2890,2890,2890,0
20250318,094900,14152620,2890,2890,2890,2890,0
20250318,094800,14152620,2890,2890,2890,2890,0
20250318,094700,14152620,2890,2890,2890,2890,0
20250318,094600,14152620,2890,2890,2890,2890,0
20250318,094500,14152620,2890,2890,2890,2890,0
20250318,094400,14152620,2890,2890,2890,2890,0
20250318,094300,14152620,2890,2890,2890,2890,20
20250318,094200,14094820,2860,2860,2860,2860,0
20250318,094100,14094820,2860,2860,2860,2860,0
20250318,094000,14094820,2860,2860,2860,2860,2
20250318,093900,14089100,2860,2860,2860,2860,0
20250318,093800,14089100,2860,2860,2860,2860,0
20250318,093700,14089100,2860,2860,2860,2860,0
20250318,093600,14089100,2860,2860,2860,2860,0
20250318,093500,14089100,2860,2860,2860,2860,0
20250318,093400,14089100,2860,2860,2860,2860,1
20250318,093300,14086240,2860,2860,2860,2860,800
20250318,093200,11798240,2890,2890,2890,2890,696
20250318,093100,9786800,2890,2890,2890,2890,26
20250318,093000,9711660,2870,2870,2870,2870,0
20250318,092900,9711660,2870,2870,2870,2870,0
20250318,092800,9711660,2870,2870,2870,2870,0
20250318,092700,9711660,2870,2870,2870,2870,100
20250318,092600,9424660,2870,2870,2870,2870,0
20250318,092500,9424660,2870,2870,2870,2870,119
20250318,092400,9083130,2865,2865,2865,2865,304
20250318,092300,8212170,2860,2865,2865,2860,502
20250318,092200,6776445,2900,2900,2900,2900,0
20250318,092100,6776445,2900,2900,2900,2900,0
20250318,092000,6776445,2900,2900,2900,2900,1
20250318,091900,6773545,2910,2910,2910,2910,1
20250318,091800,6770635,2865,2870,2870,2865,1800
20250318,091700,1610150,2875,2875,2875,2875,0
20250318,091600,1610150,2875,2875,2875,2875,0
20250318,091500,1610150,2875,2875,2875,2875,0
20250318,091400,1610150,2875,2875,2875,2875,2
20250318,091300,1604400,2860,2860,2860,2860,0
20250318,091200,1604400,2860,2860,2860,2860,0
20250318,091100,1604400,2860,2860,2860,2860,0
20250318,091000,1604400,2860,2860,2860,2860,10
20250318,090900,1575800,2870,2870,2870,2870,0
20250318,090800,1575800,2870,2870,2870,2870,0
20250318,090700,1575800,2870,2870,2870,2870,0
20250318,090600,1575800,2870,2870,2870,2870,5
20250318,090500,1561450,2870,2870,2870,2870,7
20250318,090400,1541360,2870,2870,2870,2870,0
20250318,090300,1541360,2870,2870,2870,2870,0
20250318,090200,1541360,2870,2860,2870,2855,482
20250318,090100,161840,2890,2890,2890,2890,0
20250318,090000,161840,2890,2890,2890,2890,56
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185500 72500065 2815 2815 2815 2815 1755
3 20250318 185400 72500065 2815 2815 2815 2815 0
4 20250318 185300 72500065 2815 2815 2815 2815 0
5 20250318 185200 72500065 2815 2815 2815 2815 0
6 20250318 185100 72500065 2815 2815 2815 2815 0
7 20250318 185000 72500065 2815 2815 2815 2815 0
8 20250318 184900 72500065 2815 2815 2815 2815 0
9 20250318 184800 72500065 2815 2815 2815 2815 0
10 20250318 184700 72500065 2815 2815 2815 2815 0
11 20250318 184600 72500065 2815 2815 2815 2815 0
12 20250318 184500 72500065 2815 2815 2815 2815 0
13 20250318 184400 72500065 2815 2815 2815 2815 0
14 20250318 184300 72500065 2815 2815 2815 2815 0
15 20250318 184200 72500065 2815 2815 2815 2815 0
16 20250318 184100 72500065 2815 2815 2815 2815 0
17 20250318 184000 72500065 2815 2815 2815 2815 0
18 20250318 183900 72500065 2815 2815 2815 2815 0
19 20250318 183800 72500065 2815 2815 2815 2815 0
20 20250318 183700 72500065 2815 2815 2815 2815 0
21 20250318 183600 72500065 2815 2815 2815 2815 0
22 20250318 183500 72500065 2815 2815 2815 2815 0
23 20250318 183400 72500065 2815 2815 2815 2815 0
24 20250318 183300 72500065 2815 2815 2815 2815 0
25 20250318 183200 72500065 2815 2815 2815 2815 0
26 20250318 183100 72500065 2815 2815 2815 2815 0
27 20250318 183000 72500065 2815 2815 2815 2815 0
28 20250318 182900 72500065 2815 2815 2815 2815 0
29 20250318 182800 72500065 2815 2815 2815 2815 0
30 20250318 182700 72500065 2815 2815 2815 2815 0
31 20250318 182600 72500065 2815 2815 2815 2815 0
32 20250318 182500 72500065 2815 2815 2815 2815 1755
33 20250318 182400 72500065 2815 2815 2815 2815 0
34 20250318 182300 72500065 2815 2815 2815 2815 0
35 20250318 182200 72500065 2815 2815 2815 2815 0
36 20250318 182100 72500065 2815 2815 2815 2815 0
37 20250318 182000 72500065 2815 2815 2815 2815 0
38 20250318 181900 72500065 2815 2815 2815 2815 0
39 20250318 181800 72500065 2815 2815 2815 2815 0
40 20250318 181700 72500065 2815 2815 2815 2815 0
41 20250318 181600 72500065 2815 2815 2815 2815 0
42 20250318 181500 72500065 2815 2815 2815 2815 0
43 20250318 181400 72500065 2815 2815 2815 2815 0
44 20250318 181300 72500065 2815 2815 2815 2815 0
45 20250318 181200 72500065 2815 2815 2815 2815 0
46 20250318 181100 72500065 2815 2815 2815 2815 0
47 20250318 181000 72500065 2815 2815 2815 2815 0
48 20250318 180900 72500065 2815 2815 2815 2815 0
49 20250318 180800 72500065 2815 2815 2815 2815 0
50 20250318 180700 72500065 2815 2815 2815 2815 0
51 20250318 180600 72500065 2815 2815 2815 2815 0
52 20250318 180500 72500065 2815 2815 2815 2815 0
53 20250318 180400 72500065 2815 2815 2815 2815 0
54 20250318 180300 72500065 2815 2815 2815 2815 0
55 20250318 180200 72500065 2815 2815 2815 2815 0
56 20250318 180100 72500065 2815 2815 2815 2815 0
57 20250318 180000 72500065 2815 2815 2815 2815 0
58 20250318 175900 72500065 2815 2815 2815 2815 0
59 20250318 175800 72500065 2815 2815 2815 2815 0
60 20250318 175700 72500065 2815 2815 2815 2815 0
61 20250318 175600 72500065 2815 2815 2815 2815 0
62 20250318 175500 72500065 2815 2815 2815 2815 1755
63 20250318 175400 72500065 2815 2815 2815 2815 0
64 20250318 175300 72500065 2815 2815 2815 2815 0
65 20250318 175200 72500065 2815 2815 2815 2815 0
66 20250318 175100 72500065 2815 2815 2815 2815 0
67 20250318 175000 72500065 2815 2815 2815 2815 0
68 20250318 174900 72500065 2815 2815 2815 2815 0
69 20250318 174800 72500065 2815 2815 2815 2815 0
70 20250318 174700 72500065 2815 2815 2815 2815 0
71 20250318 174600 72500065 2815 2815 2815 2815 0
72 20250318 174500 72500065 2815 2815 2815 2815 0
73 20250318 174400 72500065 2815 2815 2815 2815 0
74 20250318 174300 72500065 2815 2815 2815 2815 0
75 20250318 174200 72500065 2815 2815 2815 2815 0
76 20250318 174100 72500065 2815 2815 2815 2815 0
77 20250318 174000 72500065 2815 2815 2815 2815 0
78 20250318 173900 72500065 2815 2815 2815 2815 0
79 20250318 173800 72500065 2815 2815 2815 2815 0
80 20250318 173700 72500065 2815 2815 2815 2815 0
81 20250318 173600 72500065 2815 2815 2815 2815 0
82 20250318 173500 72500065 2815 2815 2815 2815 0
83 20250318 173400 72500065 2815 2815 2815 2815 0
84 20250318 173300 72500065 2815 2815 2815 2815 0
85 20250318 173200 72500065 2815 2815 2815 2815 0
86 20250318 173100 72500065 2815 2815 2815 2815 0
87 20250318 173000 72500065 2815 2815 2815 2815 0
88 20250318 172900 72500065 2815 2815 2815 2815 0
89 20250318 172800 72500065 2815 2815 2815 2815 0
90 20250318 172700 72500065 2815 2815 2815 2815 0
91 20250318 172600 72500065 2815 2815 2815 2815 0
92 20250318 172500 72500065 2815 2815 2815 2815 1755
93 20250318 172400 72500065 2815 2815 2815 2815 0
94 20250318 172300 72500065 2815 2815 2815 2815 0
95 20250318 172200 72500065 2815 2815 2815 2815 0
96 20250318 172100 72500065 2815 2815 2815 2815 0
97 20250318 172000 72500065 2815 2815 2815 2815 0
98 20250318 171900 72500065 2815 2815 2815 2815 0
99 20250318 171800 72500065 2815 2815 2815 2815 0
100 20250318 171700 72500065 2815 2815 2815 2815 0
101 20250318 171600 72500065 2815 2815 2815 2815 0
102 20250318 171500 72500065 2815 2815 2815 2815 0
103 20250318 171400 72500065 2815 2815 2815 2815 0
104 20250318 171300 72500065 2815 2815 2815 2815 0
105 20250318 171200 72500065 2815 2815 2815 2815 0
106 20250318 171100 72500065 2815 2815 2815 2815 0
107 20250318 171000 72500065 2815 2815 2815 2815 0
108 20250318 170900 72500065 2815 2815 2815 2815 0
109 20250318 170800 72500065 2815 2815 2815 2815 0
110 20250318 170700 72500065 2815 2815 2815 2815 0
111 20250318 170600 72500065 2815 2815 2815 2815 0
112 20250318 170500 72500065 2815 2815 2815 2815 0
113 20250318 170400 72500065 2815 2815 2815 2815 0
114 20250318 170300 72500065 2815 2815 2815 2815 0
115 20250318 170200 72500065 2815 2815 2815 2815 0
116 20250318 170100 72500065 2815 2815 2815 2815 0
117 20250318 170000 72500065 2815 2815 2815 2815 0
118 20250318 165900 72500065 2815 2815 2815 2815 0
119 20250318 165800 72500065 2815 2815 2815 2815 0
120 20250318 165700 72500065 2815 2815 2815 2815 0
121 20250318 165600 72500065 2815 2815 2815 2815 0
122 20250318 165500 72500065 2815 2815 2815 2815 1755
123 20250318 165400 72500065 2815 2815 2815 2815 0
124 20250318 165300 72500065 2815 2815 2815 2815 0
125 20250318 165200 72500065 2815 2815 2815 2815 0
126 20250318 165100 72500065 2815 2815 2815 2815 0
127 20250318 165000 72500065 2815 2815 2815 2815 0
128 20250318 164900 72500065 2815 2815 2815 2815 0
129 20250318 164800 72500065 2815 2815 2815 2815 0
130 20250318 164700 72500065 2815 2815 2815 2815 0
131 20250318 164600 72500065 2815 2815 2815 2815 0
132 20250318 164500 72500065 2815 2815 2815 2815 0
133 20250318 164400 72500065 2815 2815 2815 2815 0
134 20250318 164300 72500065 2815 2815 2815 2815 0
135 20250318 164200 72500065 2815 2815 2815 2815 0
136 20250318 164100 72500065 2815 2815 2815 2815 0
137 20250318 164000 72500065 2815 2815 2815 2815 0
138 20250318 163900 72500065 2815 2815 2815 2815 0
139 20250318 163800 72500065 2815 2815 2815 2815 0
140 20250318 163700 72500065 2815 2815 2815 2815 0
141 20250318 163600 72500065 2815 2815 2815 2815 0
142 20250318 163500 72500065 2815 2815 2815 2815 0
143 20250318 163400 72500065 2815 2815 2815 2815 0
144 20250318 163300 72500065 2815 2815 2815 2815 0
145 20250318 163200 72500065 2815 2815 2815 2815 0
146 20250318 163100 72500065 2815 2815 2815 2815 0
147 20250318 163000 72500065 2815 2815 2815 2815 0
148 20250318 162900 72500065 2815 2815 2815 2815 0
149 20250318 162800 72500065 2815 2815 2815 2815 0
150 20250318 162700 72500065 2815 2815 2815 2815 0
151 20250318 162600 72500065 2815 2815 2815 2815 0
152 20250318 162500 72500065 2815 2815 2815 2815 1755
153 20250318 162400 72500065 2815 2815 2815 2815 0
154 20250318 162300 72500065 2815 2815 2815 2815 0
155 20250318 162200 72500065 2815 2815 2815 2815 0
156 20250318 162100 72500065 2815 2815 2815 2815 0
157 20250318 162000 72500065 2815 2815 2815 2815 0
158 20250318 161900 72500065 2815 2815 2815 2815 0
159 20250318 161800 72500065 2815 2815 2815 2815 0
160 20250318 161700 72500065 2815 2815 2815 2815 0
161 20250318 161600 72500065 2815 2815 2815 2815 0
162 20250318 161500 72500065 2815 2815 2815 2815 0
163 20250318 161400 72500065 2815 2815 2815 2815 0
164 20250318 161300 72500065 2815 2815 2815 2815 0
165 20250318 161200 72500065 2815 2815 2815 2815 0
166 20250318 161100 72500065 2815 2815 2815 2815 0
167 20250318 161000 72500065 2815 2815 2815 2815 0
168 20250318 160900 72500065 2815 2815 2815 2815 0
169 20250318 160800 72500065 2815 2815 2815 2815 0
170 20250318 160700 72500065 2815 2815 2815 2815 0
171 20250318 160600 72500065 2815 2815 2815 2815 0
172 20250318 160500 72500065 2815 2815 2815 2815 0
173 20250318 160400 72500065 2815 2815 2815 2815 0
174 20250318 160300 72500065 2815 2815 2815 2815 0
175 20250318 160200 72500065 2815 2815 2815 2815 0
176 20250318 160100 72500065 2815 2815 2815 2815 0
177 20250318 160000 72500065 2815 2815 2815 2815 0
178 20250318 155900 72500065 2815 2815 2815 2815 0
179 20250318 155800 72500065 2815 2815 2815 2815 0
180 20250318 155700 72500065 2815 2815 2815 2815 0
181 20250318 155600 72500065 2815 2815 2815 2815 0
182 20250318 155500 72500065 2815 2815 2815 2815 1755
183 20250318 155400 72500065 2815 2815 2815 2815 0
184 20250318 155300 72500065 2815 2815 2815 2815 0
185 20250318 155200 72500065 2815 2815 2815 2815 0
186 20250318 155100 72500065 2815 2815 2815 2815 0
187 20250318 155000 72500065 2815 2815 2815 2815 0
188 20250318 154900 72500065 2815 2815 2815 2815 0
189 20250318 154800 72500065 2815 2815 2815 2815 0
190 20250318 154700 72500065 2815 2815 2815 2815 0
191 20250318 154600 72500065 2815 2815 2815 2815 0
192 20250318 154500 72500065 2815 2815 2815 2815 0
193 20250318 154400 72500065 2815 2815 2815 2815 0
194 20250318 154300 72500065 2815 2815 2815 2815 0
195 20250318 154200 72500065 2815 2815 2815 2815 0
196 20250318 154100 72500065 2815 2815 2815 2815 0
197 20250318 154000 72500065 2815 2815 2815 2815 0
198 20250318 153900 72500065 2815 2815 2815 2815 0
199 20250318 153800 72500065 2815 2815 2815 2815 0
200 20250318 153700 72500065 2815 2815 2815 2815 0
201 20250318 153600 72500065 2815 2815 2815 2815 0
202 20250318 153500 72500065 2815 2815 2815 2815 0
203 20250318 153400 72500065 2815 2815 2815 2815 0
204 20250318 153300 72500065 2815 2815 2815 2815 0
205 20250318 153200 72500065 2815 2815 2815 2815 0
206 20250318 153100 72500065 2815 2815 2815 2815 0
207 20250318 153000 72500065 2815 2815 2815 2815 1755
208 20250318 152900 67559740 2835 2835 2835 2835 0
209 20250318 152800 67559740 2835 2835 2835 2835 0
210 20250318 152700 67559740 2835 2835 2835 2835 0
211 20250318 152600 67559740 2835 2835 2835 2835 0
212 20250318 152500 67559740 2835 2835 2835 2835 0
213 20250318 152400 67559740 2835 2835 2835 2835 0
214 20250318 152300 67559740 2835 2835 2835 2835 0
215 20250318 152200 67559740 2835 2835 2835 2835 0
216 20250318 152100 67559740 2835 2835 2835 2835 0
217 20250318 152000 67559740 2835 2835 2835 2835 0
218 20250318 151900 67559740 2835 2835 2835 2835 150
219 20250318 151800 67134490 2850 2850 2850 2850 0
220 20250318 151700 67134490 2850 2850 2850 2850 0
221 20250318 151600 67134490 2850 2850 2850 2850 0
222 20250318 151500 67134490 2850 2850 2850 2850 0
223 20250318 151400 67134490 2850 2850 2850 2850 0
224 20250318 151300 67134490 2850 2850 2850 2850 0
225 20250318 151200 67134490 2850 2850 2850 2850 0
226 20250318 151100 67134490 2850 2850 2850 2850 0
227 20250318 151000 67134490 2850 2850 2850 2850 0
228 20250318 150900 67134490 2850 2850 2850 2850 0
229 20250318 150800 67134490 2850 2850 2850 2850 0
230 20250318 150700 67134490 2850 2850 2850 2850 0
231 20250318 150600 67134490 2850 2850 2850 2850 0
232 20250318 150500 67134490 2850 2850 2850 2850 0
233 20250318 150400 67134490 2850 2850 2850 2850 0
234 20250318 150300 67134490 2850 2850 2850 2850 0
235 20250318 150200 67134490 2850 2850 2850 2850 0
236 20250318 150100 67134490 2850 2850 2850 2850 0
237 20250318 150000 67134490 2850 2850 2850 2850 0
238 20250318 145900 67134490 2850 2850 2850 2850 0
239 20250318 145800 67134490 2850 2850 2850 2850 0
240 20250318 145700 67134490 2850 2850 2850 2850 0
241 20250318 145600 67134490 2850 2845 2850 2840 10931
242 20250318 145500 36086070 2850 2850 2850 2850 0
243 20250318 145400 36086070 2850 2850 2850 2850 4
244 20250318 145300 36074670 2850 2850 2850 2850 0
245 20250318 145200 36074670 2850 2855 2855 2850 275
246 20250318 145100 35290885 2850 2850 2850 2850 0
247 20250318 145000 35290885 2850 2850 2850 2850 0
248 20250318 144900 35290885 2850 2850 2850 2850 0
249 20250318 144800 35290885 2850 2850 2850 2850 0
250 20250318 144700 35290885 2850 2850 2850 2850 0
251 20250318 144600 35290885 2850 2850 2850 2850 0
252 20250318 144500 35290885 2850 2850 2850 2850 0
253 20250318 144400 35290885 2850 2850 2850 2850 0
254 20250318 144300 35290885 2850 2850 2850 2850 0
255 20250318 144200 35290885 2850 2850 2850 2850 0
256 20250318 144100 35290885 2850 2850 2850 2850 0
257 20250318 144000 35290885 2850 2850 2850 2850 0
258 20250318 143900 35290885 2850 2850 2850 2850 0
259 20250318 143800 35290885 2850 2850 2850 2850 0
260 20250318 143700 35290885 2850 2850 2850 2850 0
261 20250318 143600 35290885 2850 2850 2850 2850 0
262 20250318 143500 35290885 2850 2850 2850 2850 0
263 20250318 143400 35290885 2850 2850 2850 2850 0
264 20250318 143300 35290885 2850 2850 2850 2850 0
265 20250318 143200 35290885 2850 2850 2850 2850 0
266 20250318 143100 35290885 2850 2850 2850 2850 0
267 20250318 143000 35290885 2850 2850 2850 2850 0
268 20250318 142900 35290885 2850 2850 2850 2850 0
269 20250318 142800 35290885 2850 2850 2850 2850 0
270 20250318 142700 35290885 2850 2850 2850 2850 0
271 20250318 142600 35290885 2850 2850 2850 2850 0
272 20250318 142500 35290885 2850 2850 2850 2850 0
273 20250318 142400 35290885 2850 2850 2850 2850 0
274 20250318 142300 35290885 2850 2850 2850 2850 0
275 20250318 142200 35290885 2850 2850 2850 2850 0
276 20250318 142100 35290885 2850 2850 2850 2850 0
277 20250318 142000 35290885 2850 2850 2850 2850 0
278 20250318 141900 35290885 2850 2850 2850 2850 0
279 20250318 141800 35290885 2850 2850 2850 2850 0
280 20250318 141700 35290885 2850 2850 2850 2850 0
281 20250318 141600 35290885 2850 2850 2850 2850 0
282 20250318 141500 35290885 2850 2850 2850 2850 30
283 20250318 141400 35205385 2865 2865 2865 2865 0
284 20250318 141300 35205385 2865 2865 2865 2865 0
285 20250318 141200 35205385 2865 2865 2865 2865 0
286 20250318 141100 35205385 2865 2865 2865 2865 0
287 20250318 141000 35205385 2865 2865 2865 2865 0
288 20250318 140900 35205385 2865 2865 2865 2865 0
289 20250318 140800 35205385 2865 2865 2865 2865 0
290 20250318 140700 35205385 2865 2865 2865 2865 0
291 20250318 140600 35205385 2865 2865 2865 2865 0
292 20250318 140500 35205385 2865 2865 2865 2865 0
293 20250318 140400 35205385 2865 2865 2865 2865 0
294 20250318 140300 35205385 2865 2865 2865 2865 0
295 20250318 140200 35205385 2865 2865 2865 2865 0
296 20250318 140100 35205385 2865 2865 2865 2865 0
297 20250318 140000 35205385 2865 2865 2865 2865 0
298 20250318 135900 35205385 2865 2865 2865 2865 0
299 20250318 135800 35205385 2865 2865 2865 2865 0
300 20250318 135700 35205385 2865 2865 2865 2865 0
301 20250318 135600 35205385 2865 2865 2865 2865 0
302 20250318 135500 35205385 2865 2865 2865 2865 0
303 20250318 135400 35205385 2865 2865 2865 2865 0
304 20250318 135300 35205385 2865 2865 2865 2865 0
305 20250318 135200 35205385 2865 2865 2865 2865 0
306 20250318 135100 35205385 2865 2865 2865 2865 0
307 20250318 135000 35205385 2865 2865 2865 2865 0
308 20250318 134900 35205385 2865 2865 2865 2865 0
309 20250318 134800 35205385 2865 2865 2865 2865 0
310 20250318 134700 35205385 2865 2865 2865 2865 0
311 20250318 134600 35205385 2865 2865 2865 2865 0
312 20250318 134500 35205385 2865 2865 2865 2865 0
313 20250318 134400 35205385 2865 2865 2865 2865 0
314 20250318 134300 35205385 2865 2865 2865 2865 0
315 20250318 134200 35205385 2865 2865 2865 2865 0
316 20250318 134100 35205385 2865 2865 2865 2865 0
317 20250318 134000 35205385 2865 2865 2865 2865 0
318 20250318 133900 35205385 2865 2865 2865 2865 0
319 20250318 133800 35205385 2865 2865 2865 2865 0
320 20250318 133700 35205385 2865 2865 2865 2865 0
321 20250318 133600 35205385 2865 2865 2865 2865 0
322 20250318 133500 35205385 2865 2865 2865 2865 0
323 20250318 133400 35205385 2865 2865 2865 2865 0
324 20250318 133300 35205385 2865 2865 2865 2865 0
325 20250318 133200 35205385 2865 2865 2865 2865 0
326 20250318 133100 35205385 2865 2865 2865 2865 0
327 20250318 133000 35205385 2865 2865 2865 2865 0
328 20250318 132900 35205385 2865 2865 2865 2865 0
329 20250318 132800 35205385 2865 2865 2865 2865 0
330 20250318 132700 35205385 2865 2865 2865 2865 0
331 20250318 132600 35205385 2865 2865 2865 2865 0
332 20250318 132500 35205385 2865 2865 2865 2865 0
333 20250318 132400 35205385 2865 2865 2865 2865 0
334 20250318 132300 35205385 2865 2865 2865 2865 0
335 20250318 132200 35205385 2865 2865 2865 2865 0
336 20250318 132100 35205385 2865 2865 2865 2865 0
337 20250318 132000 35205385 2865 2865 2865 2865 0
338 20250318 131900 35205385 2865 2865 2865 2865 0
339 20250318 131800 35205385 2865 2865 2865 2865 0
340 20250318 131700 35205385 2865 2865 2865 2865 0
341 20250318 131600 35205385 2865 2865 2865 2865 0
342 20250318 131500 35205385 2865 2865 2865 2865 0
343 20250318 131400 35205385 2865 2865 2865 2865 0
344 20250318 131300 35205385 2865 2865 2865 2865 0
345 20250318 131200 35205385 2865 2865 2865 2865 0
346 20250318 131100 35205385 2865 2865 2865 2865 0
347 20250318 131000 35205385 2865 2865 2865 2865 0
348 20250318 130900 35205385 2865 2865 2865 2865 0
349 20250318 130800 35205385 2865 2865 2865 2865 0
350 20250318 130700 35205385 2865 2865 2865 2865 0
351 20250318 130600 35205385 2865 2865 2865 2865 0
352 20250318 130500 35205385 2865 2865 2865 2865 0
353 20250318 130400 35205385 2865 2865 2865 2865 0
354 20250318 130300 35205385 2865 2865 2865 2865 0
355 20250318 130200 35205385 2865 2865 2865 2865 0
356 20250318 130100 35205385 2865 2865 2865 2865 0
357 20250318 130000 35205385 2865 2865 2865 2865 0
358 20250318 125900 35205385 2865 2865 2865 2865 30
359 20250318 125800 35119435 2845 2845 2845 2845 83
360 20250318 125700 34883300 2850 2850 2850 2850 0
361 20250318 125600 34883300 2850 2850 2850 2850 0
362 20250318 125500 34883300 2850 2850 2850 2850 0
363 20250318 125400 34883300 2850 2850 2850 2850 0
364 20250318 125300 34883300 2850 2850 2850 2850 0
365 20250318 125200 34883300 2850 2850 2850 2850 0
366 20250318 125100 34883300 2850 2850 2850 2850 0
367 20250318 125000 34883300 2850 2850 2850 2850 0
368 20250318 124900 34883300 2850 2850 2850 2850 0
369 20250318 124800 34883300 2850 2850 2850 2850 0
370 20250318 124700 34883300 2850 2850 2850 2850 0
371 20250318 124600 34883300 2850 2850 2850 2850 0
372 20250318 124500 34883300 2850 2850 2850 2850 0
373 20250318 124400 34883300 2850 2850 2850 2850 0
374 20250318 124300 34883300 2850 2850 2850 2850 0
375 20250318 124200 34883300 2850 2850 2850 2850 0
376 20250318 124100 34883300 2850 2850 2850 2850 0
377 20250318 124000 34883300 2850 2850 2850 2850 0
378 20250318 123900 34883300 2850 2850 2850 2850 0
379 20250318 123800 34883300 2850 2850 2850 2850 0
380 20250318 123700 34883300 2850 2850 2850 2850 0
381 20250318 123600 34883300 2850 2850 2850 2850 0
382 20250318 123500 34883300 2850 2850 2850 2850 0
383 20250318 123400 34883300 2850 2850 2850 2850 0
384 20250318 123300 34883300 2850 2850 2850 2850 0
385 20250318 123200 34883300 2850 2850 2850 2850 0
386 20250318 123100 34883300 2850 2850 2850 2850 0
387 20250318 123000 34883300 2850 2850 2850 2850 0
388 20250318 122900 34883300 2850 2850 2850 2850 0
389 20250318 122800 34883300 2850 2850 2850 2850 0
390 20250318 122700 34883300 2850 2850 2850 2850 0
391 20250318 122600 34883300 2850 2850 2850 2850 0
392 20250318 122500 34883300 2850 2850 2850 2850 0
393 20250318 122400 34883300 2850 2850 2850 2850 0
394 20250318 122300 34883300 2850 2850 2850 2850 0
395 20250318 122200 34883300 2850 2850 2850 2850 1
396 20250318 122100 34880450 2875 2845 2875 2840 541
397 20250318 122000 33342915 2850 2855 2855 2850 1133
398 20250318 121900 30111765 2850 2860 2860 2850 800
399 20250318 121800 27831465 2885 2885 2885 2885 0
400 20250318 121700 27831465 2885 2885 2885 2885 0
401 20250318 121600 27831465 2885 2885 2885 2885 0
402 20250318 121500 27831465 2885 2885 2885 2885 0
403 20250318 121400 27831465 2885 2885 2885 2885 0
404 20250318 121300 27831465 2885 2885 2885 2885 0
405 20250318 121200 27831465 2885 2885 2885 2885 0
406 20250318 121100 27831465 2885 2885 2885 2885 0
407 20250318 121000 27831465 2885 2885 2885 2885 0
408 20250318 120900 27831465 2885 2885 2885 2885 0
409 20250318 120800 27831465 2885 2885 2885 2885 0
410 20250318 120700 27831465 2885 2885 2885 2885 0
411 20250318 120600 27831465 2885 2885 2885 2885 0
412 20250318 120500 27831465 2885 2885 2885 2885 0
413 20250318 120400 27831465 2885 2885 2885 2885 173
414 20250318 120300 27332360 2885 2885 2885 2885 0
415 20250318 120200 27332360 2885 2885 2885 2885 0
416 20250318 120100 27332360 2885 2885 2885 2885 0
417 20250318 120000 27332360 2885 2885 2885 2885 0
418 20250318 115900 27332360 2885 2885 2885 2885 0
419 20250318 115800 27332360 2885 2885 2885 2885 0
420 20250318 115700 27332360 2885 2885 2885 2885 0
421 20250318 115600 27332360 2885 2885 2885 2885 0
422 20250318 115500 27332360 2885 2885 2885 2885 0
423 20250318 115400 27332360 2885 2885 2885 2885 0
424 20250318 115300 27332360 2885 2885 2885 2885 0
425 20250318 115200 27332360 2885 2885 2885 2885 0
426 20250318 115100 27332360 2885 2885 2885 2885 0
427 20250318 115000 27332360 2885 2885 2885 2885 0
428 20250318 114900 27332360 2885 2885 2885 2885 0
429 20250318 114800 27332360 2885 2885 2885 2885 0
430 20250318 114700 27332360 2885 2885 2885 2885 0
431 20250318 114600 27332360 2885 2885 2885 2885 0
432 20250318 114500 27332360 2885 2885 2885 2885 0
433 20250318 114400 27332360 2885 2885 2885 2885 0
434 20250318 114300 27332360 2885 2885 2885 2885 0
435 20250318 114200 27332360 2885 2885 2885 2885 0
436 20250318 114100 27332360 2885 2885 2885 2885 0
437 20250318 114000 27332360 2885 2885 2885 2885 0
438 20250318 113900 27332360 2885 2885 2885 2885 0
439 20250318 113800 27332360 2885 2885 2885 2885 0
440 20250318 113700 27332360 2885 2885 2885 2885 0
441 20250318 113600 27332360 2885 2885 2885 2885 0
442 20250318 113500 27332360 2885 2885 2885 2885 0
443 20250318 113400 27332360 2885 2885 2885 2885 0
444 20250318 113300 27332360 2885 2885 2885 2885 0
445 20250318 113200 27332360 2885 2885 2885 2885 0
446 20250318 113100 27332360 2885 2885 2885 2885 0
447 20250318 113000 27332360 2885 2885 2885 2885 0
448 20250318 112900 27332360 2885 2885 2885 2885 0
449 20250318 112800 27332360 2885 2885 2885 2885 0
450 20250318 112700 27332360 2885 2885 2885 2885 0
451 20250318 112600 27332360 2885 2885 2885 2885 0
452 20250318 112500 27332360 2885 2885 2885 2885 0
453 20250318 112400 27332360 2885 2885 2885 2885 0
454 20250318 112300 27332360 2885 2885 2885 2885 0
455 20250318 112200 27332360 2885 2885 2885 2885 0
456 20250318 112100 27332360 2885 2885 2885 2885 0
457 20250318 112000 27332360 2885 2885 2885 2885 0
458 20250318 111900 27332360 2885 2885 2885 2885 0
459 20250318 111800 27332360 2885 2885 2885 2885 0
460 20250318 111700 27332360 2885 2885 2885 2885 0
461 20250318 111600 27332360 2885 2885 2885 2885 0
462 20250318 111500 27332360 2885 2885 2885 2885 0
463 20250318 111400 27332360 2885 2885 2885 2885 153
464 20250318 111300 26890955 2860 2860 2860 2860 100
465 20250318 111200 26604955 2885 2885 2885 2885 0
466 20250318 111100 26604955 2885 2885 2885 2885 0
467 20250318 111000 26604955 2885 2885 2885 2885 0
468 20250318 110900 26604955 2885 2885 2885 2885 0
469 20250318 110800 26604955 2885 2885 2885 2885 0
470 20250318 110700 26604955 2885 2885 2885 2885 0
471 20250318 110600 26604955 2885 2885 2885 2885 0
472 20250318 110500 26604955 2885 2885 2885 2885 0
473 20250318 110400 26604955 2885 2885 2885 2885 0
474 20250318 110300 26604955 2885 2885 2885 2885 0
475 20250318 110200 26604955 2885 2885 2885 2885 0
476 20250318 110100 26604955 2885 2885 2885 2885 1
477 20250318 110000 26602070 2860 2860 2860 2860 96
478 20250318 105900 26327510 2860 2860 2860 2860 140
479 20250318 105800 25927110 2855 2855 2855 2855 0
480 20250318 105700 25927110 2855 2855 2855 2855 0
481 20250318 105600 25927110 2855 2855 2855 2855 0
482 20250318 105500 25927110 2855 2855 2855 2855 0
483 20250318 105400 25927110 2855 2870 2870 2855 900
484 20250318 105300 23357390 2890 2890 2890 2890 0
485 20250318 105200 23357390 2890 2890 2890 2890 0
486 20250318 105100 23357390 2890 2890 2890 2890 0
487 20250318 105000 23357390 2890 2890 2890 2890 0
488 20250318 104900 23357390 2890 2890 2890 2890 0
489 20250318 104800 23357390 2890 2890 2890 2890 0
490 20250318 104700 23357390 2890 2890 2890 2890 0
491 20250318 104600 23357390 2890 2890 2890 2890 0
492 20250318 104500 23357390 2890 2890 2890 2890 0
493 20250318 104400 23357390 2890 2890 2890 2890 0
494 20250318 104300 23357390 2890 2890 2890 2890 0
495 20250318 104200 23357390 2890 2890 2890 2890 0
496 20250318 104100 23357390 2890 2890 2890 2890 0
497 20250318 104000 23357390 2890 2890 2890 2890 0
498 20250318 103900 23357390 2890 2890 2890 2890 0
499 20250318 103800 23357390 2890 2890 2890 2890 0
500 20250318 103700 23357390 2890 2890 2890 2890 0
501 20250318 103600 23357390 2890 2890 2890 2890 0
502 20250318 103500 23357390 2890 2890 2890 2890 0
503 20250318 103400 23357390 2890 2890 2890 2890 0
504 20250318 103300 23357390 2890 2890 2890 2890 0
505 20250318 103200 23357390 2890 2890 2890 2890 0
506 20250318 103100 23357390 2890 2890 2890 2890 7
507 20250318 103000 23337160 2890 2890 2890 2890 0
508 20250318 102900 23337160 2890 2890 2890 2890 0
509 20250318 102800 23337160 2890 2890 2890 2890 0
510 20250318 102700 23337160 2890 2890 2890 2890 0
511 20250318 102600 23337160 2890 2890 2890 2890 0
512 20250318 102500 23337160 2890 2890 2890 2890 0
513 20250318 102400 23337160 2890 2890 2890 2890 0
514 20250318 102300 23337160 2890 2875 2910 2870 718
515 20250318 102200 21272640 2890 2890 2890 2890 0
516 20250318 102100 21272640 2890 2890 2890 2890 0
517 20250318 102000 21272640 2890 2890 2890 2890 0
518 20250318 101900 21272640 2890 2890 2890 2890 0
519 20250318 101800 21272640 2890 2890 2890 2890 0
520 20250318 101700 21272640 2890 2890 2890 2890 0
521 20250318 101600 21272640 2890 2890 2890 2890 0
522 20250318 101500 21272640 2890 2890 2890 2890 0
523 20250318 101400 21272640 2890 2890 2890 2890 0
524 20250318 101300 21272640 2890 2890 2890 2890 0
525 20250318 101200 21272640 2890 2890 2890 2890 0
526 20250318 101100 21272640 2890 2890 2890 2890 0
527 20250318 101000 21272640 2890 2890 2890 2890 41
528 20250318 100900 21154150 2890 2890 2890 2890 1500
529 20250318 100800 16819150 2890 2885 2890 2885 892
530 20250318 100700 14244890 2875 2875 2875 2875 7
531 20250318 100600 14224765 2880 2880 2880 2880 0
532 20250318 100500 14224765 2880 2880 2880 2880 0
533 20250318 100400 14224765 2880 2885 2885 2880 14
534 20250318 100300 14184410 2890 2890 2890 2890 0
535 20250318 100200 14184410 2890 2890 2890 2890 0
536 20250318 100100 14184410 2890 2890 2890 2890 0
537 20250318 100000 14184410 2890 2890 2890 2890 1
538 20250318 095900 14181520 2890 2890 2890 2890 0
539 20250318 095800 14181520 2890 2890 2890 2890 0
540 20250318 095700 14181520 2890 2890 2890 2890 3
541 20250318 095600 14172850 2890 2890 2890 2890 0
542 20250318 095500 14172850 2890 2890 2890 2890 0
543 20250318 095400 14172850 2890 2890 2890 2890 0
544 20250318 095300 14172850 2890 2890 2890 2890 0
545 20250318 095200 14172850 2890 2890 2890 2890 7
546 20250318 095100 14152620 2890 2890 2890 2890 0
547 20250318 095000 14152620 2890 2890 2890 2890 0
548 20250318 094900 14152620 2890 2890 2890 2890 0
549 20250318 094800 14152620 2890 2890 2890 2890 0
550 20250318 094700 14152620 2890 2890 2890 2890 0
551 20250318 094600 14152620 2890 2890 2890 2890 0
552 20250318 094500 14152620 2890 2890 2890 2890 0
553 20250318 094400 14152620 2890 2890 2890 2890 0
554 20250318 094300 14152620 2890 2890 2890 2890 20
555 20250318 094200 14094820 2860 2860 2860 2860 0
556 20250318 094100 14094820 2860 2860 2860 2860 0
557 20250318 094000 14094820 2860 2860 2860 2860 2
558 20250318 093900 14089100 2860 2860 2860 2860 0
559 20250318 093800 14089100 2860 2860 2860 2860 0
560 20250318 093700 14089100 2860 2860 2860 2860 0
561 20250318 093600 14089100 2860 2860 2860 2860 0
562 20250318 093500 14089100 2860 2860 2860 2860 0
563 20250318 093400 14089100 2860 2860 2860 2860 1
564 20250318 093300 14086240 2860 2860 2860 2860 800
565 20250318 093200 11798240 2890 2890 2890 2890 696
566 20250318 093100 9786800 2890 2890 2890 2890 26
567 20250318 093000 9711660 2870 2870 2870 2870 0
568 20250318 092900 9711660 2870 2870 2870 2870 0
569 20250318 092800 9711660 2870 2870 2870 2870 0
570 20250318 092700 9711660 2870 2870 2870 2870 100
571 20250318 092600 9424660 2870 2870 2870 2870 0
572 20250318 092500 9424660 2870 2870 2870 2870 119
573 20250318 092400 9083130 2865 2865 2865 2865 304
574 20250318 092300 8212170 2860 2865 2865 2860 502
575 20250318 092200 6776445 2900 2900 2900 2900 0
576 20250318 092100 6776445 2900 2900 2900 2900 0
577 20250318 092000 6776445 2900 2900 2900 2900 1
578 20250318 091900 6773545 2910 2910 2910 2910 1
579 20250318 091800 6770635 2865 2870 2870 2865 1800
580 20250318 091700 1610150 2875 2875 2875 2875 0
581 20250318 091600 1610150 2875 2875 2875 2875 0
582 20250318 091500 1610150 2875 2875 2875 2875 0
583 20250318 091400 1610150 2875 2875 2875 2875 2
584 20250318 091300 1604400 2860 2860 2860 2860 0
585 20250318 091200 1604400 2860 2860 2860 2860 0
586 20250318 091100 1604400 2860 2860 2860 2860 0
587 20250318 091000 1604400 2860 2860 2860 2860 10
588 20250318 090900 1575800 2870 2870 2870 2870 0
589 20250318 090800 1575800 2870 2870 2870 2870 0
590 20250318 090700 1575800 2870 2870 2870 2870 0
591 20250318 090600 1575800 2870 2870 2870 2870 5
592 20250318 090500 1561450 2870 2870 2870 2870 7
593 20250318 090400 1541360 2870 2870 2870 2870 0
594 20250318 090300 1541360 2870 2870 2870 2870 0
595 20250318 090200 1541360 2870 2860 2870 2855 482
596 20250318 090100 161840 2890 2890 2890 2890 0
597 20250318 090000 161840 2890 2890 2890 2890 56

1
010400/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,7622000,0,22332460000,0.00
20250313,0,7622000,0,22408680000,0.00
20250312,0,7622000,0,22256240000,0.00
20250311,0,7622000,0,22294350000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 7622000 0 22332460000 0.00
3 20250313 0 7622000 0 22408680000 0.00
4 20250312 0 7622000 0 22256240000 0.00
5 20250311 0 7622000 0 22294350000 0.00