ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010580/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185600,63614976,1205,1205,1205,1205,1000
20250318,185500,63614976,1205,1205,1205,1205,0
20250318,185400,63614976,1205,1205,1205,1205,0
20250318,185300,63614976,1205,1205,1205,1205,0
20250318,185200,63614976,1205,1205,1205,1205,0
20250318,185100,63614976,1205,1205,1205,1205,0
20250318,185000,63614976,1205,1205,1205,1205,0
20250318,184900,63614976,1205,1205,1205,1205,0
20250318,184800,63614976,1205,1205,1205,1205,0
20250318,184700,63614976,1205,1205,1205,1205,0
20250318,184600,63614976,1205,1205,1205,1205,0
20250318,184500,63614976,1205,1205,1205,1205,0
20250318,184400,63614976,1205,1205,1205,1205,0
20250318,184300,63614976,1205,1205,1205,1205,0
20250318,184200,63614976,1205,1205,1205,1205,0
20250318,184100,63614976,1205,1205,1205,1205,0
20250318,184000,63614976,1205,1205,1205,1205,0
20250318,183900,63614976,1205,1205,1205,1205,0
20250318,183800,63614976,1205,1205,1205,1205,0
20250318,183700,63614976,1205,1205,1205,1205,0
20250318,183600,63614976,1205,1205,1205,1205,0
20250318,183500,63614976,1205,1205,1205,1205,0
20250318,183400,63614976,1205,1205,1205,1205,0
20250318,183300,63614976,1205,1205,1205,1205,0
20250318,183200,63614976,1205,1205,1205,1205,0
20250318,183100,63614976,1205,1205,1205,1205,0
20250318,183000,63614976,1205,1205,1205,1205,0
20250318,182900,63614976,1205,1205,1205,1205,0
20250318,182800,63614976,1205,1205,1205,1205,0
20250318,182700,63614976,1205,1205,1205,1205,0
20250318,182600,63614976,1205,1205,1205,1205,1000
20250318,182500,63614976,1205,1205,1205,1205,0
20250318,182400,63614976,1205,1205,1205,1205,0
20250318,182300,63614976,1205,1205,1205,1205,0
20250318,182200,63614976,1205,1205,1205,1205,0
20250318,182100,63614976,1205,1205,1205,1205,0
20250318,182000,63614976,1205,1205,1205,1205,0
20250318,181900,63614976,1205,1205,1205,1205,0
20250318,181800,63614976,1205,1205,1205,1205,0
20250318,181700,63614976,1205,1205,1205,1205,0
20250318,181600,63614976,1205,1205,1205,1205,0
20250318,181500,63614976,1205,1205,1205,1205,0
20250318,181400,63614976,1205,1205,1205,1205,0
20250318,181300,63614976,1205,1205,1205,1205,0
20250318,181200,63614976,1205,1205,1205,1205,0
20250318,181100,63614976,1205,1205,1205,1205,0
20250318,181000,63614976,1205,1205,1205,1205,0
20250318,180900,63614976,1205,1205,1205,1205,0
20250318,180800,63614976,1205,1205,1205,1205,0
20250318,180700,63614976,1205,1205,1205,1205,0
20250318,180600,63614976,1205,1205,1205,1205,0
20250318,180500,63614976,1205,1205,1205,1205,0
20250318,180400,63614976,1205,1205,1205,1205,0
20250318,180300,63614976,1205,1205,1205,1205,0
20250318,180200,63614976,1205,1205,1205,1205,0
20250318,180100,63614976,1205,1205,1205,1205,0
20250318,180000,63614976,1205,1205,1205,1205,0
20250318,175900,63614976,1205,1205,1205,1205,0
20250318,175800,63614976,1205,1205,1205,1205,0
20250318,175700,63614976,1205,1205,1205,1205,0
20250318,175600,63614976,1205,1205,1205,1205,1000
20250318,175500,63614976,1205,1205,1205,1205,0
20250318,175400,63614976,1205,1205,1205,1205,0
20250318,175300,63614976,1205,1205,1205,1205,0
20250318,175200,63614976,1205,1205,1205,1205,0
20250318,175100,63614976,1205,1205,1205,1205,0
20250318,175000,63614976,1205,1205,1205,1205,0
20250318,174900,63614976,1205,1205,1205,1205,0
20250318,174800,63614976,1205,1205,1205,1205,0
20250318,174700,63614976,1205,1205,1205,1205,0
20250318,174600,63614976,1205,1205,1205,1205,0
20250318,174500,63614976,1205,1205,1205,1205,0
20250318,174400,63614976,1205,1205,1205,1205,0
20250318,174300,63614976,1205,1205,1205,1205,0
20250318,174200,63614976,1205,1205,1205,1205,0
20250318,174100,63614976,1205,1205,1205,1205,0
20250318,174000,63614976,1205,1205,1205,1205,0
20250318,173900,63614976,1205,1205,1205,1205,0
20250318,173800,63614976,1205,1205,1205,1205,0
20250318,173700,63614976,1205,1205,1205,1205,0
20250318,173600,63614976,1205,1205,1205,1205,0
20250318,173500,63614976,1205,1205,1205,1205,0
20250318,173400,63614976,1205,1205,1205,1205,0
20250318,173300,63614976,1205,1205,1205,1205,0
20250318,173200,63614976,1205,1205,1205,1205,0
20250318,173100,63614976,1205,1205,1205,1205,0
20250318,173000,63614976,1205,1205,1205,1205,0
20250318,172900,63614976,1205,1205,1205,1205,0
20250318,172800,63614976,1205,1205,1205,1205,0
20250318,172700,63614976,1205,1205,1205,1205,0
20250318,172600,63614976,1205,1205,1205,1205,1000
20250318,172500,63614976,1205,1205,1205,1205,0
20250318,172400,63614976,1205,1205,1205,1205,0
20250318,172300,63614976,1205,1205,1205,1205,0
20250318,172200,63614976,1205,1205,1205,1205,0
20250318,172100,63614976,1205,1205,1205,1205,0
20250318,172000,63614976,1205,1205,1205,1205,0
20250318,171900,63614976,1205,1205,1205,1205,0
20250318,171800,63614976,1205,1205,1205,1205,0
20250318,171700,63614976,1205,1205,1205,1205,0
20250318,171600,63614976,1205,1205,1205,1205,0
20250318,171500,63614976,1205,1205,1205,1205,0
20250318,171400,63614976,1205,1205,1205,1205,0
20250318,171300,63614976,1205,1205,1205,1205,0
20250318,171200,63614976,1205,1205,1205,1205,0
20250318,171100,63614976,1205,1205,1205,1205,0
20250318,171000,63614976,1205,1205,1205,1205,0
20250318,170900,63614976,1205,1205,1205,1205,0
20250318,170800,63614976,1205,1205,1205,1205,0
20250318,170700,63614976,1205,1205,1205,1205,0
20250318,170600,63614976,1205,1205,1205,1205,0
20250318,170500,63614976,1205,1205,1205,1205,0
20250318,170400,63614976,1205,1205,1205,1205,0
20250318,170300,63614976,1205,1205,1205,1205,0
20250318,170200,63614976,1205,1205,1205,1205,0
20250318,170100,63614976,1205,1205,1205,1205,0
20250318,170000,63614976,1205,1205,1205,1205,0
20250318,165900,63614976,1205,1205,1205,1205,0
20250318,165800,63614976,1205,1205,1205,1205,0
20250318,165700,63614976,1205,1205,1205,1205,0
20250318,165600,63614976,1205,1205,1205,1205,1000
20250318,165500,63614976,1205,1205,1205,1205,0
20250318,165400,63614976,1205,1205,1205,1205,0
20250318,165300,63614976,1205,1205,1205,1205,0
20250318,165200,63614976,1205,1205,1205,1205,0
20250318,165100,63614976,1205,1205,1205,1205,0
20250318,165000,63614976,1205,1205,1205,1205,0
20250318,164900,63614976,1205,1205,1205,1205,0
20250318,164800,63614976,1205,1205,1205,1205,0
20250318,164700,63614976,1205,1205,1205,1205,0
20250318,164600,63614976,1205,1205,1205,1205,0
20250318,164500,63614976,1205,1205,1205,1205,0
20250318,164400,63614976,1205,1205,1205,1205,0
20250318,164300,63614976,1205,1205,1205,1205,0
20250318,164200,63614976,1205,1205,1205,1205,0
20250318,164100,63614976,1205,1205,1205,1205,0
20250318,164000,63614976,1205,1205,1205,1205,0
20250318,163900,63614976,1205,1205,1205,1205,0
20250318,163800,63614976,1205,1205,1205,1205,0
20250318,163700,63614976,1205,1205,1205,1205,0
20250318,163600,63614976,1205,1205,1205,1205,0
20250318,163500,63614976,1205,1205,1205,1205,0
20250318,163400,63614976,1205,1205,1205,1205,0
20250318,163300,63614976,1205,1205,1205,1205,0
20250318,163200,63614976,1205,1205,1205,1205,0
20250318,163100,63614976,1205,1205,1205,1205,0
20250318,163000,63614976,1205,1205,1205,1205,0
20250318,162900,63614976,1205,1205,1205,1205,0
20250318,162800,63614976,1205,1205,1205,1205,0
20250318,162700,63614976,1205,1205,1205,1205,0
20250318,162600,63614976,1205,1205,1205,1205,1000
20250318,162500,63614976,1205,1205,1205,1205,0
20250318,162400,63614976,1205,1205,1205,1205,0
20250318,162300,63614976,1205,1205,1205,1205,0
20250318,162200,63614976,1205,1205,1205,1205,0
20250318,162100,63614976,1205,1205,1205,1205,0
20250318,162000,63614976,1205,1205,1205,1205,0
20250318,161900,63614976,1205,1205,1205,1205,0
20250318,161800,63614976,1205,1205,1205,1205,0
20250318,161700,63614976,1205,1205,1205,1205,0
20250318,161600,63614976,1205,1205,1205,1205,0
20250318,161500,63614976,1205,1205,1205,1205,0
20250318,161400,63614976,1205,1205,1205,1205,0
20250318,161300,63614976,1205,1205,1205,1205,0
20250318,161200,63614976,1205,1205,1205,1205,0
20250318,161100,63614976,1205,1205,1205,1205,0
20250318,161000,63614976,1205,1205,1205,1205,0
20250318,160900,63614976,1205,1205,1205,1205,0
20250318,160800,63614976,1205,1205,1205,1205,0
20250318,160700,63614976,1205,1205,1205,1205,0
20250318,160600,63614976,1205,1205,1205,1205,0
20250318,160500,63614976,1205,1205,1205,1205,0
20250318,160400,63614976,1205,1205,1205,1205,0
20250318,160300,63614976,1205,1205,1205,1205,0
20250318,160200,63614976,1205,1205,1205,1205,0
20250318,160100,63614976,1205,1205,1205,1205,0
20250318,160000,63614976,1205,1205,1205,1205,0
20250318,155900,63614976,1205,1205,1205,1205,0
20250318,155800,63614976,1205,1205,1205,1205,0
20250318,155700,63614976,1205,1205,1205,1205,0
20250318,155600,63614976,1205,1205,1205,1205,1000
20250318,155500,63614976,1205,1205,1205,1205,0
20250318,155400,63614976,1205,1205,1205,1205,0
20250318,155300,63614976,1205,1205,1205,1205,0
20250318,155200,63614976,1205,1205,1205,1205,0
20250318,155100,63614976,1205,1205,1205,1205,0
20250318,155000,63614976,1205,1205,1205,1205,0
20250318,154900,63614976,1205,1205,1205,1205,0
20250318,154800,63614976,1205,1205,1205,1205,0
20250318,154700,63614976,1205,1205,1205,1205,0
20250318,154600,63614976,1205,1205,1205,1205,0
20250318,154500,63614976,1205,1205,1205,1205,0
20250318,154400,63614976,1205,1205,1205,1205,0
20250318,154300,63614976,1205,1205,1205,1205,0
20250318,154200,63614976,1205,1205,1205,1205,0
20250318,154100,63614976,1205,1205,1205,1205,0
20250318,154000,63614976,1205,1205,1205,1205,0
20250318,153900,63614976,1205,1205,1205,1205,0
20250318,153800,63614976,1205,1205,1205,1205,0
20250318,153700,63614976,1205,1205,1205,1205,0
20250318,153600,63614976,1205,1205,1205,1205,0
20250318,153500,63614976,1205,1205,1205,1205,0
20250318,153400,63614976,1205,1205,1205,1205,0
20250318,153300,63614976,1205,1205,1205,1205,0
20250318,153200,63614976,1205,1205,1205,1205,0
20250318,153100,63614976,1205,1205,1205,1205,0
20250318,153000,63614976,1205,1205,1205,1205,1000
20250318,152900,62409976,1195,1195,1195,1195,0
20250318,152800,62409976,1195,1195,1195,1195,0
20250318,152700,62409976,1195,1195,1195,1195,0
20250318,152600,62409976,1195,1195,1195,1195,0
20250318,152500,62409976,1195,1195,1195,1195,0
20250318,152400,62409976,1195,1195,1195,1195,0
20250318,152300,62409976,1195,1195,1195,1195,0
20250318,152200,62409976,1195,1195,1195,1195,0
20250318,152100,62409976,1195,1195,1195,1195,0
20250318,152000,62409976,1195,1195,1195,1195,0
20250318,151900,62409976,1195,1196,1210,1195,2001
20250318,151800,59996277,1206,1206,1206,1206,0
20250318,151700,59996277,1206,1206,1206,1206,0
20250318,151600,59996277,1206,1206,1206,1206,0
20250318,151500,59996277,1206,1206,1206,1206,0
20250318,151400,59996277,1206,1206,1206,1206,0
20250318,151300,59996277,1206,1206,1206,1206,0
20250318,151200,59996277,1206,1206,1206,1206,0
20250318,151100,59996277,1206,1206,1206,1206,0
20250318,151000,59996277,1206,1206,1206,1206,0
20250318,150900,59996277,1206,1206,1206,1206,0
20250318,150800,59996277,1206,1206,1206,1206,0
20250318,150700,59996277,1206,1206,1206,1206,0
20250318,150600,59996277,1206,1206,1206,1206,0
20250318,150500,59996277,1206,1206,1206,1206,0
20250318,150400,59996277,1206,1206,1206,1206,0
20250318,150300,59996277,1206,1206,1206,1206,0
20250318,150200,59996277,1206,1206,1206,1206,0
20250318,150100,59996277,1206,1206,1206,1206,0
20250318,150000,59996277,1206,1206,1206,1206,0
20250318,145900,59996277,1206,1206,1206,1206,0
20250318,145800,59996277,1206,1206,1206,1206,0
20250318,145700,59996277,1206,1206,1206,1206,0
20250318,145600,59996277,1206,1206,1206,1206,0
20250318,145500,59996277,1206,1206,1206,1206,0
20250318,145400,59996277,1206,1197,1206,1197,1000
20250318,145300,58791011,1194,1194,1194,1194,0
20250318,145200,58791011,1194,1194,1194,1194,0
20250318,145100,58791011,1194,1194,1194,1194,1123
20250318,145000,57450149,1210,1210,1210,1210,0
20250318,144900,57450149,1210,1210,1210,1210,0
20250318,144800,57450149,1210,1210,1210,1210,0
20250318,144700,57450149,1210,1210,1210,1210,0
20250318,144600,57450149,1210,1210,1210,1210,0
20250318,144500,57450149,1210,1210,1210,1210,0
20250318,144400,57450149,1210,1210,1210,1210,0
20250318,144300,57450149,1210,1210,1210,1210,0
20250318,144200,57450149,1210,1210,1210,1210,0
20250318,144100,57450149,1210,1210,1210,1210,0
20250318,144000,57450149,1210,1210,1210,1210,0
20250318,143900,57450149,1210,1210,1210,1210,0
20250318,143800,57450149,1210,1210,1210,1210,0
20250318,143700,57450149,1210,1210,1210,1210,0
20250318,143600,57450149,1210,1210,1210,1210,0
20250318,143500,57450149,1210,1210,1210,1210,0
20250318,143400,57450149,1210,1210,1210,1210,0
20250318,143300,57450149,1210,1210,1210,1210,0
20250318,143200,57450149,1210,1210,1210,1210,0
20250318,143100,57450149,1210,1210,1210,1210,0
20250318,143000,57450149,1210,1210,1210,1210,0
20250318,142900,57450149,1210,1210,1210,1210,0
20250318,142800,57450149,1210,1210,1210,1210,0
20250318,142700,57450149,1210,1210,1210,1210,0
20250318,142600,57450149,1210,1210,1210,1210,0
20250318,142500,57450149,1210,1210,1210,1210,0
20250318,142400,57450149,1210,1210,1210,1210,0
20250318,142300,57450149,1210,1210,1210,1210,0
20250318,142200,57450149,1210,1197,1210,1197,800
20250318,142100,56485050,1197,1197,1197,1197,0
20250318,142000,56485050,1197,1197,1197,1197,0
20250318,141900,56485050,1197,1197,1197,1197,0
20250318,141800,56485050,1197,1197,1197,1197,0
20250318,141700,56485050,1197,1197,1197,1197,0
20250318,141600,56485050,1197,1197,1197,1197,0
20250318,141500,56485050,1197,1197,1197,1197,0
20250318,141400,56485050,1197,1197,1197,1197,811
20250318,141300,55514283,1197,1204,1204,1197,2
20250318,141200,55511882,1210,1210,1210,1210,0
20250318,141100,55511882,1210,1210,1210,1210,0
20250318,141000,55511882,1210,1210,1210,1210,0
20250318,140900,55511882,1210,1210,1210,1210,0
20250318,140800,55511882,1210,1210,1210,1210,0
20250318,140700,55511882,1210,1210,1210,1210,0
20250318,140600,55511882,1210,1210,1210,1210,0
20250318,140500,55511882,1210,1210,1210,1210,0
20250318,140400,55511882,1210,1210,1210,1210,0
20250318,140300,55511882,1210,1210,1210,1210,0
20250318,140200,55511882,1210,1200,1210,1200,1000
20250318,140100,54304530,1201,1201,1201,1201,0
20250318,140000,54304530,1201,1201,1201,1201,0
20250318,135900,54304530,1201,1201,1201,1201,0
20250318,135800,54304530,1201,1201,1201,1201,0
20250318,135700,54304530,1201,1201,1201,1201,0
20250318,135600,54304530,1201,1201,1201,1201,0
20250318,135500,54304530,1201,1201,1201,1201,0
20250318,135400,54304530,1201,1201,1201,1201,0
20250318,135300,54304530,1201,1201,1201,1201,0
20250318,135200,54304530,1201,1201,1201,1201,0
20250318,135100,54304530,1201,1201,1201,1201,0
20250318,135000,54304530,1201,1201,1201,1201,0
20250318,134900,54304530,1201,1201,1201,1201,0
20250318,134800,54304530,1201,1201,1201,1201,0
20250318,134700,54304530,1201,1201,1201,1201,0
20250318,134600,54304530,1201,1201,1201,1201,0
20250318,134500,54304530,1201,1201,1201,1201,300
20250318,134400,53944230,1201,1201,1201,1201,0
20250318,134300,53944230,1201,1201,1201,1201,0
20250318,134200,53944230,1201,1198,1209,1198,1002
20250318,134100,52737248,1198,1198,1198,1198,0
20250318,134000,52737248,1198,1198,1198,1198,0
20250318,133900,52737248,1198,1198,1198,1198,0
20250318,133800,52737248,1198,1198,1198,1198,0
20250318,133700,52737248,1198,1198,1198,1198,0
20250318,133600,52737248,1198,1198,1198,1198,0
20250318,133500,52737248,1198,1198,1198,1198,0
20250318,133400,52737248,1198,1198,1198,1198,0
20250318,133300,52737248,1198,1198,1198,1198,0
20250318,133200,52737248,1198,1198,1198,1198,0
20250318,133100,52737248,1198,1198,1198,1198,0
20250318,133000,52737248,1198,1198,1198,1198,0
20250318,132900,52737248,1198,1198,1198,1198,0
20250318,132800,52737248,1198,1198,1198,1198,0
20250318,132700,52737248,1198,1198,1198,1198,2
20250318,132600,52734852,1201,1201,1201,1201,0
20250318,132500,52734852,1201,1201,1201,1201,0
20250318,132400,52734852,1201,1201,1201,1201,0
20250318,132300,52734852,1201,1201,1201,1201,0
20250318,132200,52734852,1201,1201,1201,1201,0
20250318,132100,52734852,1201,1201,1201,1201,0
20250318,132000,52734852,1201,1201,1201,1201,0
20250318,131900,52734852,1201,1201,1201,1201,0
20250318,131800,52734852,1201,1201,1201,1201,0
20250318,131700,52734852,1201,1201,1201,1201,0
20250318,131600,52734852,1201,1201,1201,1201,0
20250318,131500,52734852,1201,1201,1201,1201,0
20250318,131400,52734852,1201,1201,1201,1201,0
20250318,131300,52734852,1201,1201,1201,1201,0
20250318,131200,52734852,1201,1201,1201,1201,0
20250318,131100,52734852,1201,1201,1201,1201,0
20250318,131000,52734852,1201,1201,1201,1201,0
20250318,130900,52734852,1201,1201,1201,1201,0
20250318,130800,52734852,1201,1201,1201,1201,0
20250318,130700,52734852,1201,1201,1201,1201,0
20250318,130600,52734852,1201,1201,1201,1201,0
20250318,130500,52734852,1201,1201,1201,1201,0
20250318,130400,52734852,1201,1201,1201,1201,0
20250318,130300,52734852,1201,1201,1201,1201,0
20250318,130200,52734852,1201,1201,1201,1201,0
20250318,130100,52734852,1201,1201,1201,1201,0
20250318,130000,52734852,1201,1201,1201,1201,0
20250318,125900,52734852,1201,1201,1201,1201,0
20250318,125800,52734852,1201,1201,1201,1201,0
20250318,125700,52734852,1201,1201,1201,1201,0
20250318,125600,52734852,1201,1201,1201,1201,0
20250318,125500,52734852,1201,1201,1201,1201,0
20250318,125400,52734852,1201,1198,1201,1198,2000
20250318,125300,50338510,1194,1199,1199,1194,2000
20250318,125200,47950281,1210,1210,1210,1210,0
20250318,125100,47950281,1210,1210,1210,1210,0
20250318,125000,47950281,1210,1210,1210,1210,0
20250318,124900,47950281,1210,1199,1210,1199,2035
20250318,124800,45506376,1200,1200,1200,1200,0
20250318,124700,45506376,1200,1200,1200,1200,202
20250318,124600,45263976,1200,1200,1200,1200,0
20250318,124500,45263976,1200,1200,1200,1200,0
20250318,124400,45263976,1200,1200,1200,1200,0
20250318,124300,45263976,1200,1200,1200,1200,0
20250318,124200,45263976,1200,1200,1200,1200,0
20250318,124100,45263976,1200,1200,1200,1200,0
20250318,124000,45263976,1200,1200,1200,1200,0
20250318,123900,45263976,1200,1200,1200,1200,0
20250318,123800,45263976,1200,1200,1200,1200,0
20250318,123700,45263976,1200,1200,1200,1200,0
20250318,123600,45263976,1200,1200,1200,1200,0
20250318,123500,45263976,1200,1200,1200,1200,0
20250318,123400,45263976,1200,1200,1200,1200,0
20250318,123300,45263976,1200,1200,1200,1200,0
20250318,123200,45263976,1200,1200,1200,1200,0
20250318,123100,45263976,1200,1200,1200,1200,0
20250318,123000,45263976,1200,1200,1200,1200,0
20250318,122900,45263976,1200,1200,1200,1200,0
20250318,122800,45263976,1200,1200,1200,1200,0
20250318,122700,45263976,1200,1200,1200,1200,0
20250318,122600,45263976,1200,1200,1200,1200,0
20250318,122500,45263976,1200,1200,1200,1200,0
20250318,122400,45263976,1200,1200,1200,1200,0
20250318,122300,45263976,1200,1200,1200,1200,0
20250318,122200,45263976,1200,1200,1200,1200,0
20250318,122100,45263976,1200,1200,1200,1200,0
20250318,122000,45263976,1200,1200,1200,1200,0
20250318,121900,45263976,1200,1200,1200,1200,0
20250318,121800,45263976,1200,1200,1200,1200,0
20250318,121700,45263976,1200,1200,1200,1200,0
20250318,121600,45263976,1200,1200,1200,1200,0
20250318,121500,45263976,1200,1200,1200,1200,0
20250318,121400,45263976,1200,1200,1200,1200,0
20250318,121300,45263976,1200,1200,1200,1200,0
20250318,121200,45263976,1200,1200,1200,1200,0
20250318,121100,45263976,1200,1203,1203,1200,2300
20250318,121000,42502689,1206,1206,1206,1206,51
20250318,120900,42441183,1206,1206,1206,1206,0
20250318,120800,42441183,1206,1206,1206,1206,0
20250318,120700,42441183,1206,1206,1206,1206,36
20250318,120600,42397767,1206,1206,1206,1206,0
20250318,120500,42397767,1206,1206,1206,1206,0
20250318,120400,42397767,1206,1206,1206,1206,0
20250318,120300,42397767,1206,1206,1206,1206,0
20250318,120200,42397767,1206,1206,1206,1206,0
20250318,120100,42397767,1206,1206,1206,1206,0
20250318,120000,42397767,1206,1206,1206,1206,7
20250318,115900,42389325,1206,1206,1206,1206,0
20250318,115800,42389325,1206,1206,1206,1206,0
20250318,115700,42389325,1206,1206,1206,1206,0
20250318,115600,42389325,1206,1206,1206,1206,0
20250318,115500,42389325,1206,1206,1206,1206,1
20250318,115400,42388119,1206,1206,1206,1206,0
20250318,115300,42388119,1206,1206,1206,1206,0
20250318,115200,42388119,1206,1206,1206,1206,0
20250318,115100,42388119,1206,1206,1206,1206,0
20250318,115000,42388119,1206,1206,1206,1206,0
20250318,114900,42388119,1206,1206,1206,1206,0
20250318,114800,42388119,1206,1206,1206,1206,0
20250318,114700,42388119,1206,1206,1206,1206,0
20250318,114600,42388119,1206,1206,1206,1206,0
20250318,114500,42388119,1206,1206,1206,1206,406
20250318,114400,41898483,1206,1206,1206,1206,0
20250318,114300,41898483,1206,1206,1206,1206,0
20250318,114200,41898483,1206,1206,1206,1206,0
20250318,114100,41898483,1206,1206,1206,1206,0
20250318,114000,41898483,1206,1206,1206,1206,0
20250318,113900,41898483,1206,1206,1206,1206,0
20250318,113800,41898483,1206,1206,1206,1206,0
20250318,113700,41898483,1206,1206,1206,1206,0
20250318,113600,41898483,1206,1206,1206,1206,0
20250318,113500,41898483,1206,1206,1206,1206,0
20250318,113400,41898483,1206,1206,1206,1206,0
20250318,113300,41898483,1206,1206,1206,1206,0
20250318,113200,41898483,1206,1206,1206,1206,0
20250318,113100,41898483,1206,1206,1206,1206,0
20250318,113000,41898483,1206,1206,1206,1206,0
20250318,112900,41898483,1206,1206,1206,1206,0
20250318,112800,41898483,1206,1206,1206,1206,0
20250318,112700,41898483,1206,1206,1206,1206,0
20250318,112600,41898483,1206,1206,1206,1206,0
20250318,112500,41898483,1206,1206,1206,1206,0
20250318,112400,41898483,1206,1206,1206,1206,0
20250318,112300,41898483,1206,1206,1206,1206,0
20250318,112200,41898483,1206,1206,1206,1206,3
20250318,112100,41894865,1206,1206,1206,1206,91
20250318,112000,41785119,1205,1205,1205,1205,500
20250318,111900,41182619,1204,1204,1204,1204,500
20250318,111800,40580619,1203,1203,1203,1203,0
20250318,111700,40580619,1203,1203,1203,1203,0
20250318,111600,40580619,1203,1203,1203,1203,0
20250318,111500,40580619,1203,1203,1203,1203,1
20250318,111400,40579416,1205,1205,1205,1205,0
20250318,111300,40579416,1205,1205,1205,1205,0
20250318,111200,40579416,1205,1205,1205,1205,0
20250318,111100,40579416,1205,1205,1205,1205,0
20250318,111000,40579416,1205,1205,1205,1205,0
20250318,110900,40579416,1205,1205,1205,1205,0
20250318,110800,40579416,1205,1205,1205,1205,0
20250318,110700,40579416,1205,1205,1205,1205,0
20250318,110600,40579416,1205,1205,1205,1205,0
20250318,110500,40579416,1205,1205,1205,1205,0
20250318,110400,40579416,1205,1205,1205,1203,138
20250318,110300,40413386,1205,1205,1205,1205,0
20250318,110200,40413386,1205,1205,1205,1205,0
20250318,110100,40413386,1205,1205,1205,1205,0
20250318,110000,40413386,1205,1205,1205,1205,0
20250318,105900,40413386,1205,1205,1205,1205,0
20250318,105800,40413386,1205,1205,1205,1205,0
20250318,105700,40413386,1205,1205,1205,1205,0
20250318,105600,40413386,1205,1205,1205,1205,0
20250318,105500,40413386,1205,1205,1205,1205,0
20250318,105400,40413386,1205,1205,1205,1205,0
20250318,105300,40413386,1205,1205,1205,1205,0
20250318,105200,40413386,1205,1205,1205,1205,0
20250318,105100,40413386,1205,1205,1205,1205,0
20250318,105000,40413386,1205,1205,1205,1205,0
20250318,104900,40413386,1205,1205,1205,1205,0
20250318,104800,40413386,1205,1205,1205,1205,0
20250318,104700,40413386,1205,1205,1205,1205,0
20250318,104600,40413386,1205,1205,1205,1205,0
20250318,104500,40413386,1205,1205,1205,1205,0
20250318,104400,40413386,1205,1205,1205,1203,2001
20250318,104300,38004271,1218,1218,1218,1218,0
20250318,104200,38004271,1218,1218,1218,1218,0
20250318,104100,38004271,1218,1218,1218,1218,0
20250318,104000,38004271,1218,1218,1218,1218,0
20250318,103900,38004271,1218,1218,1218,1218,0
20250318,103800,38004271,1218,1218,1218,1218,0
20250318,103700,38004271,1218,1218,1218,1218,0
20250318,103600,38004271,1218,1218,1218,1218,0
20250318,103500,38004271,1218,1218,1218,1218,0
20250318,103400,38004271,1218,1218,1218,1218,0
20250318,103300,38004271,1218,1218,1218,1218,0
20250318,103200,38004271,1218,1218,1218,1218,0
20250318,103100,38004271,1218,1218,1218,1218,0
20250318,103000,38004271,1218,1218,1218,1218,0
20250318,102900,38004271,1218,1218,1218,1218,0
20250318,102800,38004271,1218,1218,1218,1218,0
20250318,102700,38004271,1218,1218,1218,1218,0
20250318,102600,38004271,1218,1218,1218,1218,0
20250318,102500,38004271,1218,1218,1218,1218,1
20250318,102400,38003053,1217,1217,1217,1217,1000
20250318,102300,36786053,1217,1205,1217,1203,1800
20250318,102200,34609481,1209,1209,1209,1209,0
20250318,102100,34609481,1209,1209,1209,1209,0
20250318,102000,34609481,1209,1209,1209,1209,0
20250318,101900,34609481,1209,1209,1209,1209,0
20250318,101800,34609481,1209,1209,1209,1209,0
20250318,101700,34609481,1209,1209,1209,1209,170
20250318,101600,34403951,1209,1209,1209,1209,0
20250318,101500,34403951,1209,1209,1209,1209,0
20250318,101400,34403951,1209,1209,1209,1209,0
20250318,101300,34403951,1209,1209,1209,1209,0
20250318,101200,34403951,1209,1209,1209,1209,0
20250318,101100,34403951,1209,1209,1209,1209,0
20250318,101000,34403951,1209,1209,1209,1209,0
20250318,100900,34403951,1209,1209,1209,1209,0
20250318,100800,34403951,1209,1209,1209,1209,0
20250318,100700,34403951,1209,1209,1209,1209,5
20250318,100600,34397906,1209,1209,1209,1209,25
20250318,100500,34367681,1206,1206,1206,1206,200
20250318,100400,34126481,1222,1222,1222,1222,0
20250318,100300,34126481,1222,1222,1222,1222,0
20250318,100200,34126481,1222,1222,1222,1222,0
20250318,100100,34126481,1222,1222,1222,1222,0
20250318,100000,34126481,1222,1205,1222,1205,2206
20250318,095900,31465876,1205,1205,1205,1205,0
20250318,095800,31465876,1205,1205,1205,1205,0
20250318,095700,31465876,1205,1205,1205,1205,1
20250318,095600,31464671,1206,1206,1206,1206,0
20250318,095500,31464671,1206,1206,1206,1206,0
20250318,095400,31464671,1206,1206,1206,1206,1
20250318,095300,31463465,1202,1202,1202,1202,0
20250318,095200,31463465,1202,1202,1202,1202,0
20250318,095100,31463465,1202,1203,1203,1202,1637
20250318,095000,29495691,1211,1211,1211,1211,119
20250318,094900,29351582,1219,1206,1219,1205,2730
20250318,094800,26048828,1213,1213,1213,1213,0
20250318,094700,26048828,1213,1213,1213,1213,0
20250318,094600,26048828,1213,1213,1213,1213,0
20250318,094500,26048828,1213,1213,1213,1213,10
20250318,094400,26036698,1211,1211,1211,1211,0
20250318,094300,26036698,1211,1211,1211,1211,0
20250318,094200,26036698,1211,1211,1211,1211,0
20250318,094100,26036698,1211,1211,1211,1211,100
20250318,094000,25915598,1222,1210,1222,1210,4332
20250318,093900,20637646,1218,1210,1218,1210,2
20250318,093800,20635218,1218,1218,1218,1218,0
20250318,093700,20635218,1218,1218,1218,1218,0
20250318,093600,20635218,1218,1218,1218,1218,0
20250318,093500,20635218,1218,1218,1218,1218,0
20250318,093400,20635218,1218,1218,1218,1218,0
20250318,093300,20635218,1218,1218,1218,1218,0
20250318,093200,20635218,1218,1218,1218,1218,1
20250318,093100,20634000,1218,1218,1218,1218,1
20250318,093000,20632782,1218,1218,1218,1218,10
20250318,092900,20620602,1221,1221,1221,1221,0
20250318,092800,20620602,1221,1221,1221,1221,0
20250318,092700,20620602,1221,1221,1221,1221,0
20250318,092600,20620602,1221,1221,1221,1221,0
20250318,092500,20620602,1221,1221,1221,1221,0
20250318,092400,20620602,1221,1203,1221,1203,3001
20250318,092300,16956460,1221,1221,1221,1221,0
20250318,092200,16956460,1221,1202,1221,1202,3100
20250318,092100,13177275,1220,1220,1220,1220,0
20250318,092000,13177275,1220,1220,1220,1220,0
20250318,091900,13177275,1220,1219,1220,1219,2004
20250318,091800,10732882,1221,1221,1221,1221,0
20250318,091700,10732882,1221,1221,1221,1221,0
20250318,091600,10732882,1221,1221,1221,1221,531
20250318,091500,10084531,1222,1222,1222,1222,0
20250318,091400,10084531,1222,1222,1222,1222,0
20250318,091300,10084531,1222,1222,1222,1222,0
20250318,091200,10084531,1222,1222,1222,1222,0
20250318,091100,10084531,1222,1222,1222,1222,0
20250318,091000,10084531,1222,1222,1222,1222,0
20250318,090900,10084531,1222,1221,1222,1221,2000
20250318,090800,7641407,1221,1221,1221,1221,0
20250318,090700,7641407,1221,1221,1221,1221,0
20250318,090600,7641407,1221,1221,1221,1221,1
20250318,090500,7640186,1222,1221,1222,1221,250
20250318,090400,7334687,1222,1222,1222,1222,0
20250318,090300,7334687,1222,1221,1222,1221,2000
20250318,090200,4891223,1222,1222,1222,1222,2000
20250318,090100,2447223,1223,1223,1223,1223,0
20250318,090000,2447223,1223,1223,1223,1223,2001
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185600 63614976 1205 1205 1205 1205 1000
3 20250318 185500 63614976 1205 1205 1205 1205 0
4 20250318 185400 63614976 1205 1205 1205 1205 0
5 20250318 185300 63614976 1205 1205 1205 1205 0
6 20250318 185200 63614976 1205 1205 1205 1205 0
7 20250318 185100 63614976 1205 1205 1205 1205 0
8 20250318 185000 63614976 1205 1205 1205 1205 0
9 20250318 184900 63614976 1205 1205 1205 1205 0
10 20250318 184800 63614976 1205 1205 1205 1205 0
11 20250318 184700 63614976 1205 1205 1205 1205 0
12 20250318 184600 63614976 1205 1205 1205 1205 0
13 20250318 184500 63614976 1205 1205 1205 1205 0
14 20250318 184400 63614976 1205 1205 1205 1205 0
15 20250318 184300 63614976 1205 1205 1205 1205 0
16 20250318 184200 63614976 1205 1205 1205 1205 0
17 20250318 184100 63614976 1205 1205 1205 1205 0
18 20250318 184000 63614976 1205 1205 1205 1205 0
19 20250318 183900 63614976 1205 1205 1205 1205 0
20 20250318 183800 63614976 1205 1205 1205 1205 0
21 20250318 183700 63614976 1205 1205 1205 1205 0
22 20250318 183600 63614976 1205 1205 1205 1205 0
23 20250318 183500 63614976 1205 1205 1205 1205 0
24 20250318 183400 63614976 1205 1205 1205 1205 0
25 20250318 183300 63614976 1205 1205 1205 1205 0
26 20250318 183200 63614976 1205 1205 1205 1205 0
27 20250318 183100 63614976 1205 1205 1205 1205 0
28 20250318 183000 63614976 1205 1205 1205 1205 0
29 20250318 182900 63614976 1205 1205 1205 1205 0
30 20250318 182800 63614976 1205 1205 1205 1205 0
31 20250318 182700 63614976 1205 1205 1205 1205 0
32 20250318 182600 63614976 1205 1205 1205 1205 1000
33 20250318 182500 63614976 1205 1205 1205 1205 0
34 20250318 182400 63614976 1205 1205 1205 1205 0
35 20250318 182300 63614976 1205 1205 1205 1205 0
36 20250318 182200 63614976 1205 1205 1205 1205 0
37 20250318 182100 63614976 1205 1205 1205 1205 0
38 20250318 182000 63614976 1205 1205 1205 1205 0
39 20250318 181900 63614976 1205 1205 1205 1205 0
40 20250318 181800 63614976 1205 1205 1205 1205 0
41 20250318 181700 63614976 1205 1205 1205 1205 0
42 20250318 181600 63614976 1205 1205 1205 1205 0
43 20250318 181500 63614976 1205 1205 1205 1205 0
44 20250318 181400 63614976 1205 1205 1205 1205 0
45 20250318 181300 63614976 1205 1205 1205 1205 0
46 20250318 181200 63614976 1205 1205 1205 1205 0
47 20250318 181100 63614976 1205 1205 1205 1205 0
48 20250318 181000 63614976 1205 1205 1205 1205 0
49 20250318 180900 63614976 1205 1205 1205 1205 0
50 20250318 180800 63614976 1205 1205 1205 1205 0
51 20250318 180700 63614976 1205 1205 1205 1205 0
52 20250318 180600 63614976 1205 1205 1205 1205 0
53 20250318 180500 63614976 1205 1205 1205 1205 0
54 20250318 180400 63614976 1205 1205 1205 1205 0
55 20250318 180300 63614976 1205 1205 1205 1205 0
56 20250318 180200 63614976 1205 1205 1205 1205 0
57 20250318 180100 63614976 1205 1205 1205 1205 0
58 20250318 180000 63614976 1205 1205 1205 1205 0
59 20250318 175900 63614976 1205 1205 1205 1205 0
60 20250318 175800 63614976 1205 1205 1205 1205 0
61 20250318 175700 63614976 1205 1205 1205 1205 0
62 20250318 175600 63614976 1205 1205 1205 1205 1000
63 20250318 175500 63614976 1205 1205 1205 1205 0
64 20250318 175400 63614976 1205 1205 1205 1205 0
65 20250318 175300 63614976 1205 1205 1205 1205 0
66 20250318 175200 63614976 1205 1205 1205 1205 0
67 20250318 175100 63614976 1205 1205 1205 1205 0
68 20250318 175000 63614976 1205 1205 1205 1205 0
69 20250318 174900 63614976 1205 1205 1205 1205 0
70 20250318 174800 63614976 1205 1205 1205 1205 0
71 20250318 174700 63614976 1205 1205 1205 1205 0
72 20250318 174600 63614976 1205 1205 1205 1205 0
73 20250318 174500 63614976 1205 1205 1205 1205 0
74 20250318 174400 63614976 1205 1205 1205 1205 0
75 20250318 174300 63614976 1205 1205 1205 1205 0
76 20250318 174200 63614976 1205 1205 1205 1205 0
77 20250318 174100 63614976 1205 1205 1205 1205 0
78 20250318 174000 63614976 1205 1205 1205 1205 0
79 20250318 173900 63614976 1205 1205 1205 1205 0
80 20250318 173800 63614976 1205 1205 1205 1205 0
81 20250318 173700 63614976 1205 1205 1205 1205 0
82 20250318 173600 63614976 1205 1205 1205 1205 0
83 20250318 173500 63614976 1205 1205 1205 1205 0
84 20250318 173400 63614976 1205 1205 1205 1205 0
85 20250318 173300 63614976 1205 1205 1205 1205 0
86 20250318 173200 63614976 1205 1205 1205 1205 0
87 20250318 173100 63614976 1205 1205 1205 1205 0
88 20250318 173000 63614976 1205 1205 1205 1205 0
89 20250318 172900 63614976 1205 1205 1205 1205 0
90 20250318 172800 63614976 1205 1205 1205 1205 0
91 20250318 172700 63614976 1205 1205 1205 1205 0
92 20250318 172600 63614976 1205 1205 1205 1205 1000
93 20250318 172500 63614976 1205 1205 1205 1205 0
94 20250318 172400 63614976 1205 1205 1205 1205 0
95 20250318 172300 63614976 1205 1205 1205 1205 0
96 20250318 172200 63614976 1205 1205 1205 1205 0
97 20250318 172100 63614976 1205 1205 1205 1205 0
98 20250318 172000 63614976 1205 1205 1205 1205 0
99 20250318 171900 63614976 1205 1205 1205 1205 0
100 20250318 171800 63614976 1205 1205 1205 1205 0
101 20250318 171700 63614976 1205 1205 1205 1205 0
102 20250318 171600 63614976 1205 1205 1205 1205 0
103 20250318 171500 63614976 1205 1205 1205 1205 0
104 20250318 171400 63614976 1205 1205 1205 1205 0
105 20250318 171300 63614976 1205 1205 1205 1205 0
106 20250318 171200 63614976 1205 1205 1205 1205 0
107 20250318 171100 63614976 1205 1205 1205 1205 0
108 20250318 171000 63614976 1205 1205 1205 1205 0
109 20250318 170900 63614976 1205 1205 1205 1205 0
110 20250318 170800 63614976 1205 1205 1205 1205 0
111 20250318 170700 63614976 1205 1205 1205 1205 0
112 20250318 170600 63614976 1205 1205 1205 1205 0
113 20250318 170500 63614976 1205 1205 1205 1205 0
114 20250318 170400 63614976 1205 1205 1205 1205 0
115 20250318 170300 63614976 1205 1205 1205 1205 0
116 20250318 170200 63614976 1205 1205 1205 1205 0
117 20250318 170100 63614976 1205 1205 1205 1205 0
118 20250318 170000 63614976 1205 1205 1205 1205 0
119 20250318 165900 63614976 1205 1205 1205 1205 0
120 20250318 165800 63614976 1205 1205 1205 1205 0
121 20250318 165700 63614976 1205 1205 1205 1205 0
122 20250318 165600 63614976 1205 1205 1205 1205 1000
123 20250318 165500 63614976 1205 1205 1205 1205 0
124 20250318 165400 63614976 1205 1205 1205 1205 0
125 20250318 165300 63614976 1205 1205 1205 1205 0
126 20250318 165200 63614976 1205 1205 1205 1205 0
127 20250318 165100 63614976 1205 1205 1205 1205 0
128 20250318 165000 63614976 1205 1205 1205 1205 0
129 20250318 164900 63614976 1205 1205 1205 1205 0
130 20250318 164800 63614976 1205 1205 1205 1205 0
131 20250318 164700 63614976 1205 1205 1205 1205 0
132 20250318 164600 63614976 1205 1205 1205 1205 0
133 20250318 164500 63614976 1205 1205 1205 1205 0
134 20250318 164400 63614976 1205 1205 1205 1205 0
135 20250318 164300 63614976 1205 1205 1205 1205 0
136 20250318 164200 63614976 1205 1205 1205 1205 0
137 20250318 164100 63614976 1205 1205 1205 1205 0
138 20250318 164000 63614976 1205 1205 1205 1205 0
139 20250318 163900 63614976 1205 1205 1205 1205 0
140 20250318 163800 63614976 1205 1205 1205 1205 0
141 20250318 163700 63614976 1205 1205 1205 1205 0
142 20250318 163600 63614976 1205 1205 1205 1205 0
143 20250318 163500 63614976 1205 1205 1205 1205 0
144 20250318 163400 63614976 1205 1205 1205 1205 0
145 20250318 163300 63614976 1205 1205 1205 1205 0
146 20250318 163200 63614976 1205 1205 1205 1205 0
147 20250318 163100 63614976 1205 1205 1205 1205 0
148 20250318 163000 63614976 1205 1205 1205 1205 0
149 20250318 162900 63614976 1205 1205 1205 1205 0
150 20250318 162800 63614976 1205 1205 1205 1205 0
151 20250318 162700 63614976 1205 1205 1205 1205 0
152 20250318 162600 63614976 1205 1205 1205 1205 1000
153 20250318 162500 63614976 1205 1205 1205 1205 0
154 20250318 162400 63614976 1205 1205 1205 1205 0
155 20250318 162300 63614976 1205 1205 1205 1205 0
156 20250318 162200 63614976 1205 1205 1205 1205 0
157 20250318 162100 63614976 1205 1205 1205 1205 0
158 20250318 162000 63614976 1205 1205 1205 1205 0
159 20250318 161900 63614976 1205 1205 1205 1205 0
160 20250318 161800 63614976 1205 1205 1205 1205 0
161 20250318 161700 63614976 1205 1205 1205 1205 0
162 20250318 161600 63614976 1205 1205 1205 1205 0
163 20250318 161500 63614976 1205 1205 1205 1205 0
164 20250318 161400 63614976 1205 1205 1205 1205 0
165 20250318 161300 63614976 1205 1205 1205 1205 0
166 20250318 161200 63614976 1205 1205 1205 1205 0
167 20250318 161100 63614976 1205 1205 1205 1205 0
168 20250318 161000 63614976 1205 1205 1205 1205 0
169 20250318 160900 63614976 1205 1205 1205 1205 0
170 20250318 160800 63614976 1205 1205 1205 1205 0
171 20250318 160700 63614976 1205 1205 1205 1205 0
172 20250318 160600 63614976 1205 1205 1205 1205 0
173 20250318 160500 63614976 1205 1205 1205 1205 0
174 20250318 160400 63614976 1205 1205 1205 1205 0
175 20250318 160300 63614976 1205 1205 1205 1205 0
176 20250318 160200 63614976 1205 1205 1205 1205 0
177 20250318 160100 63614976 1205 1205 1205 1205 0
178 20250318 160000 63614976 1205 1205 1205 1205 0
179 20250318 155900 63614976 1205 1205 1205 1205 0
180 20250318 155800 63614976 1205 1205 1205 1205 0
181 20250318 155700 63614976 1205 1205 1205 1205 0
182 20250318 155600 63614976 1205 1205 1205 1205 1000
183 20250318 155500 63614976 1205 1205 1205 1205 0
184 20250318 155400 63614976 1205 1205 1205 1205 0
185 20250318 155300 63614976 1205 1205 1205 1205 0
186 20250318 155200 63614976 1205 1205 1205 1205 0
187 20250318 155100 63614976 1205 1205 1205 1205 0
188 20250318 155000 63614976 1205 1205 1205 1205 0
189 20250318 154900 63614976 1205 1205 1205 1205 0
190 20250318 154800 63614976 1205 1205 1205 1205 0
191 20250318 154700 63614976 1205 1205 1205 1205 0
192 20250318 154600 63614976 1205 1205 1205 1205 0
193 20250318 154500 63614976 1205 1205 1205 1205 0
194 20250318 154400 63614976 1205 1205 1205 1205 0
195 20250318 154300 63614976 1205 1205 1205 1205 0
196 20250318 154200 63614976 1205 1205 1205 1205 0
197 20250318 154100 63614976 1205 1205 1205 1205 0
198 20250318 154000 63614976 1205 1205 1205 1205 0
199 20250318 153900 63614976 1205 1205 1205 1205 0
200 20250318 153800 63614976 1205 1205 1205 1205 0
201 20250318 153700 63614976 1205 1205 1205 1205 0
202 20250318 153600 63614976 1205 1205 1205 1205 0
203 20250318 153500 63614976 1205 1205 1205 1205 0
204 20250318 153400 63614976 1205 1205 1205 1205 0
205 20250318 153300 63614976 1205 1205 1205 1205 0
206 20250318 153200 63614976 1205 1205 1205 1205 0
207 20250318 153100 63614976 1205 1205 1205 1205 0
208 20250318 153000 63614976 1205 1205 1205 1205 1000
209 20250318 152900 62409976 1195 1195 1195 1195 0
210 20250318 152800 62409976 1195 1195 1195 1195 0
211 20250318 152700 62409976 1195 1195 1195 1195 0
212 20250318 152600 62409976 1195 1195 1195 1195 0
213 20250318 152500 62409976 1195 1195 1195 1195 0
214 20250318 152400 62409976 1195 1195 1195 1195 0
215 20250318 152300 62409976 1195 1195 1195 1195 0
216 20250318 152200 62409976 1195 1195 1195 1195 0
217 20250318 152100 62409976 1195 1195 1195 1195 0
218 20250318 152000 62409976 1195 1195 1195 1195 0
219 20250318 151900 62409976 1195 1196 1210 1195 2001
220 20250318 151800 59996277 1206 1206 1206 1206 0
221 20250318 151700 59996277 1206 1206 1206 1206 0
222 20250318 151600 59996277 1206 1206 1206 1206 0
223 20250318 151500 59996277 1206 1206 1206 1206 0
224 20250318 151400 59996277 1206 1206 1206 1206 0
225 20250318 151300 59996277 1206 1206 1206 1206 0
226 20250318 151200 59996277 1206 1206 1206 1206 0
227 20250318 151100 59996277 1206 1206 1206 1206 0
228 20250318 151000 59996277 1206 1206 1206 1206 0
229 20250318 150900 59996277 1206 1206 1206 1206 0
230 20250318 150800 59996277 1206 1206 1206 1206 0
231 20250318 150700 59996277 1206 1206 1206 1206 0
232 20250318 150600 59996277 1206 1206 1206 1206 0
233 20250318 150500 59996277 1206 1206 1206 1206 0
234 20250318 150400 59996277 1206 1206 1206 1206 0
235 20250318 150300 59996277 1206 1206 1206 1206 0
236 20250318 150200 59996277 1206 1206 1206 1206 0
237 20250318 150100 59996277 1206 1206 1206 1206 0
238 20250318 150000 59996277 1206 1206 1206 1206 0
239 20250318 145900 59996277 1206 1206 1206 1206 0
240 20250318 145800 59996277 1206 1206 1206 1206 0
241 20250318 145700 59996277 1206 1206 1206 1206 0
242 20250318 145600 59996277 1206 1206 1206 1206 0
243 20250318 145500 59996277 1206 1206 1206 1206 0
244 20250318 145400 59996277 1206 1197 1206 1197 1000
245 20250318 145300 58791011 1194 1194 1194 1194 0
246 20250318 145200 58791011 1194 1194 1194 1194 0
247 20250318 145100 58791011 1194 1194 1194 1194 1123
248 20250318 145000 57450149 1210 1210 1210 1210 0
249 20250318 144900 57450149 1210 1210 1210 1210 0
250 20250318 144800 57450149 1210 1210 1210 1210 0
251 20250318 144700 57450149 1210 1210 1210 1210 0
252 20250318 144600 57450149 1210 1210 1210 1210 0
253 20250318 144500 57450149 1210 1210 1210 1210 0
254 20250318 144400 57450149 1210 1210 1210 1210 0
255 20250318 144300 57450149 1210 1210 1210 1210 0
256 20250318 144200 57450149 1210 1210 1210 1210 0
257 20250318 144100 57450149 1210 1210 1210 1210 0
258 20250318 144000 57450149 1210 1210 1210 1210 0
259 20250318 143900 57450149 1210 1210 1210 1210 0
260 20250318 143800 57450149 1210 1210 1210 1210 0
261 20250318 143700 57450149 1210 1210 1210 1210 0
262 20250318 143600 57450149 1210 1210 1210 1210 0
263 20250318 143500 57450149 1210 1210 1210 1210 0
264 20250318 143400 57450149 1210 1210 1210 1210 0
265 20250318 143300 57450149 1210 1210 1210 1210 0
266 20250318 143200 57450149 1210 1210 1210 1210 0
267 20250318 143100 57450149 1210 1210 1210 1210 0
268 20250318 143000 57450149 1210 1210 1210 1210 0
269 20250318 142900 57450149 1210 1210 1210 1210 0
270 20250318 142800 57450149 1210 1210 1210 1210 0
271 20250318 142700 57450149 1210 1210 1210 1210 0
272 20250318 142600 57450149 1210 1210 1210 1210 0
273 20250318 142500 57450149 1210 1210 1210 1210 0
274 20250318 142400 57450149 1210 1210 1210 1210 0
275 20250318 142300 57450149 1210 1210 1210 1210 0
276 20250318 142200 57450149 1210 1197 1210 1197 800
277 20250318 142100 56485050 1197 1197 1197 1197 0
278 20250318 142000 56485050 1197 1197 1197 1197 0
279 20250318 141900 56485050 1197 1197 1197 1197 0
280 20250318 141800 56485050 1197 1197 1197 1197 0
281 20250318 141700 56485050 1197 1197 1197 1197 0
282 20250318 141600 56485050 1197 1197 1197 1197 0
283 20250318 141500 56485050 1197 1197 1197 1197 0
284 20250318 141400 56485050 1197 1197 1197 1197 811
285 20250318 141300 55514283 1197 1204 1204 1197 2
286 20250318 141200 55511882 1210 1210 1210 1210 0
287 20250318 141100 55511882 1210 1210 1210 1210 0
288 20250318 141000 55511882 1210 1210 1210 1210 0
289 20250318 140900 55511882 1210 1210 1210 1210 0
290 20250318 140800 55511882 1210 1210 1210 1210 0
291 20250318 140700 55511882 1210 1210 1210 1210 0
292 20250318 140600 55511882 1210 1210 1210 1210 0
293 20250318 140500 55511882 1210 1210 1210 1210 0
294 20250318 140400 55511882 1210 1210 1210 1210 0
295 20250318 140300 55511882 1210 1210 1210 1210 0
296 20250318 140200 55511882 1210 1200 1210 1200 1000
297 20250318 140100 54304530 1201 1201 1201 1201 0
298 20250318 140000 54304530 1201 1201 1201 1201 0
299 20250318 135900 54304530 1201 1201 1201 1201 0
300 20250318 135800 54304530 1201 1201 1201 1201 0
301 20250318 135700 54304530 1201 1201 1201 1201 0
302 20250318 135600 54304530 1201 1201 1201 1201 0
303 20250318 135500 54304530 1201 1201 1201 1201 0
304 20250318 135400 54304530 1201 1201 1201 1201 0
305 20250318 135300 54304530 1201 1201 1201 1201 0
306 20250318 135200 54304530 1201 1201 1201 1201 0
307 20250318 135100 54304530 1201 1201 1201 1201 0
308 20250318 135000 54304530 1201 1201 1201 1201 0
309 20250318 134900 54304530 1201 1201 1201 1201 0
310 20250318 134800 54304530 1201 1201 1201 1201 0
311 20250318 134700 54304530 1201 1201 1201 1201 0
312 20250318 134600 54304530 1201 1201 1201 1201 0
313 20250318 134500 54304530 1201 1201 1201 1201 300
314 20250318 134400 53944230 1201 1201 1201 1201 0
315 20250318 134300 53944230 1201 1201 1201 1201 0
316 20250318 134200 53944230 1201 1198 1209 1198 1002
317 20250318 134100 52737248 1198 1198 1198 1198 0
318 20250318 134000 52737248 1198 1198 1198 1198 0
319 20250318 133900 52737248 1198 1198 1198 1198 0
320 20250318 133800 52737248 1198 1198 1198 1198 0
321 20250318 133700 52737248 1198 1198 1198 1198 0
322 20250318 133600 52737248 1198 1198 1198 1198 0
323 20250318 133500 52737248 1198 1198 1198 1198 0
324 20250318 133400 52737248 1198 1198 1198 1198 0
325 20250318 133300 52737248 1198 1198 1198 1198 0
326 20250318 133200 52737248 1198 1198 1198 1198 0
327 20250318 133100 52737248 1198 1198 1198 1198 0
328 20250318 133000 52737248 1198 1198 1198 1198 0
329 20250318 132900 52737248 1198 1198 1198 1198 0
330 20250318 132800 52737248 1198 1198 1198 1198 0
331 20250318 132700 52737248 1198 1198 1198 1198 2
332 20250318 132600 52734852 1201 1201 1201 1201 0
333 20250318 132500 52734852 1201 1201 1201 1201 0
334 20250318 132400 52734852 1201 1201 1201 1201 0
335 20250318 132300 52734852 1201 1201 1201 1201 0
336 20250318 132200 52734852 1201 1201 1201 1201 0
337 20250318 132100 52734852 1201 1201 1201 1201 0
338 20250318 132000 52734852 1201 1201 1201 1201 0
339 20250318 131900 52734852 1201 1201 1201 1201 0
340 20250318 131800 52734852 1201 1201 1201 1201 0
341 20250318 131700 52734852 1201 1201 1201 1201 0
342 20250318 131600 52734852 1201 1201 1201 1201 0
343 20250318 131500 52734852 1201 1201 1201 1201 0
344 20250318 131400 52734852 1201 1201 1201 1201 0
345 20250318 131300 52734852 1201 1201 1201 1201 0
346 20250318 131200 52734852 1201 1201 1201 1201 0
347 20250318 131100 52734852 1201 1201 1201 1201 0
348 20250318 131000 52734852 1201 1201 1201 1201 0
349 20250318 130900 52734852 1201 1201 1201 1201 0
350 20250318 130800 52734852 1201 1201 1201 1201 0
351 20250318 130700 52734852 1201 1201 1201 1201 0
352 20250318 130600 52734852 1201 1201 1201 1201 0
353 20250318 130500 52734852 1201 1201 1201 1201 0
354 20250318 130400 52734852 1201 1201 1201 1201 0
355 20250318 130300 52734852 1201 1201 1201 1201 0
356 20250318 130200 52734852 1201 1201 1201 1201 0
357 20250318 130100 52734852 1201 1201 1201 1201 0
358 20250318 130000 52734852 1201 1201 1201 1201 0
359 20250318 125900 52734852 1201 1201 1201 1201 0
360 20250318 125800 52734852 1201 1201 1201 1201 0
361 20250318 125700 52734852 1201 1201 1201 1201 0
362 20250318 125600 52734852 1201 1201 1201 1201 0
363 20250318 125500 52734852 1201 1201 1201 1201 0
364 20250318 125400 52734852 1201 1198 1201 1198 2000
365 20250318 125300 50338510 1194 1199 1199 1194 2000
366 20250318 125200 47950281 1210 1210 1210 1210 0
367 20250318 125100 47950281 1210 1210 1210 1210 0
368 20250318 125000 47950281 1210 1210 1210 1210 0
369 20250318 124900 47950281 1210 1199 1210 1199 2035
370 20250318 124800 45506376 1200 1200 1200 1200 0
371 20250318 124700 45506376 1200 1200 1200 1200 202
372 20250318 124600 45263976 1200 1200 1200 1200 0
373 20250318 124500 45263976 1200 1200 1200 1200 0
374 20250318 124400 45263976 1200 1200 1200 1200 0
375 20250318 124300 45263976 1200 1200 1200 1200 0
376 20250318 124200 45263976 1200 1200 1200 1200 0
377 20250318 124100 45263976 1200 1200 1200 1200 0
378 20250318 124000 45263976 1200 1200 1200 1200 0
379 20250318 123900 45263976 1200 1200 1200 1200 0
380 20250318 123800 45263976 1200 1200 1200 1200 0
381 20250318 123700 45263976 1200 1200 1200 1200 0
382 20250318 123600 45263976 1200 1200 1200 1200 0
383 20250318 123500 45263976 1200 1200 1200 1200 0
384 20250318 123400 45263976 1200 1200 1200 1200 0
385 20250318 123300 45263976 1200 1200 1200 1200 0
386 20250318 123200 45263976 1200 1200 1200 1200 0
387 20250318 123100 45263976 1200 1200 1200 1200 0
388 20250318 123000 45263976 1200 1200 1200 1200 0
389 20250318 122900 45263976 1200 1200 1200 1200 0
390 20250318 122800 45263976 1200 1200 1200 1200 0
391 20250318 122700 45263976 1200 1200 1200 1200 0
392 20250318 122600 45263976 1200 1200 1200 1200 0
393 20250318 122500 45263976 1200 1200 1200 1200 0
394 20250318 122400 45263976 1200 1200 1200 1200 0
395 20250318 122300 45263976 1200 1200 1200 1200 0
396 20250318 122200 45263976 1200 1200 1200 1200 0
397 20250318 122100 45263976 1200 1200 1200 1200 0
398 20250318 122000 45263976 1200 1200 1200 1200 0
399 20250318 121900 45263976 1200 1200 1200 1200 0
400 20250318 121800 45263976 1200 1200 1200 1200 0
401 20250318 121700 45263976 1200 1200 1200 1200 0
402 20250318 121600 45263976 1200 1200 1200 1200 0
403 20250318 121500 45263976 1200 1200 1200 1200 0
404 20250318 121400 45263976 1200 1200 1200 1200 0
405 20250318 121300 45263976 1200 1200 1200 1200 0
406 20250318 121200 45263976 1200 1200 1200 1200 0
407 20250318 121100 45263976 1200 1203 1203 1200 2300
408 20250318 121000 42502689 1206 1206 1206 1206 51
409 20250318 120900 42441183 1206 1206 1206 1206 0
410 20250318 120800 42441183 1206 1206 1206 1206 0
411 20250318 120700 42441183 1206 1206 1206 1206 36
412 20250318 120600 42397767 1206 1206 1206 1206 0
413 20250318 120500 42397767 1206 1206 1206 1206 0
414 20250318 120400 42397767 1206 1206 1206 1206 0
415 20250318 120300 42397767 1206 1206 1206 1206 0
416 20250318 120200 42397767 1206 1206 1206 1206 0
417 20250318 120100 42397767 1206 1206 1206 1206 0
418 20250318 120000 42397767 1206 1206 1206 1206 7
419 20250318 115900 42389325 1206 1206 1206 1206 0
420 20250318 115800 42389325 1206 1206 1206 1206 0
421 20250318 115700 42389325 1206 1206 1206 1206 0
422 20250318 115600 42389325 1206 1206 1206 1206 0
423 20250318 115500 42389325 1206 1206 1206 1206 1
424 20250318 115400 42388119 1206 1206 1206 1206 0
425 20250318 115300 42388119 1206 1206 1206 1206 0
426 20250318 115200 42388119 1206 1206 1206 1206 0
427 20250318 115100 42388119 1206 1206 1206 1206 0
428 20250318 115000 42388119 1206 1206 1206 1206 0
429 20250318 114900 42388119 1206 1206 1206 1206 0
430 20250318 114800 42388119 1206 1206 1206 1206 0
431 20250318 114700 42388119 1206 1206 1206 1206 0
432 20250318 114600 42388119 1206 1206 1206 1206 0
433 20250318 114500 42388119 1206 1206 1206 1206 406
434 20250318 114400 41898483 1206 1206 1206 1206 0
435 20250318 114300 41898483 1206 1206 1206 1206 0
436 20250318 114200 41898483 1206 1206 1206 1206 0
437 20250318 114100 41898483 1206 1206 1206 1206 0
438 20250318 114000 41898483 1206 1206 1206 1206 0
439 20250318 113900 41898483 1206 1206 1206 1206 0
440 20250318 113800 41898483 1206 1206 1206 1206 0
441 20250318 113700 41898483 1206 1206 1206 1206 0
442 20250318 113600 41898483 1206 1206 1206 1206 0
443 20250318 113500 41898483 1206 1206 1206 1206 0
444 20250318 113400 41898483 1206 1206 1206 1206 0
445 20250318 113300 41898483 1206 1206 1206 1206 0
446 20250318 113200 41898483 1206 1206 1206 1206 0
447 20250318 113100 41898483 1206 1206 1206 1206 0
448 20250318 113000 41898483 1206 1206 1206 1206 0
449 20250318 112900 41898483 1206 1206 1206 1206 0
450 20250318 112800 41898483 1206 1206 1206 1206 0
451 20250318 112700 41898483 1206 1206 1206 1206 0
452 20250318 112600 41898483 1206 1206 1206 1206 0
453 20250318 112500 41898483 1206 1206 1206 1206 0
454 20250318 112400 41898483 1206 1206 1206 1206 0
455 20250318 112300 41898483 1206 1206 1206 1206 0
456 20250318 112200 41898483 1206 1206 1206 1206 3
457 20250318 112100 41894865 1206 1206 1206 1206 91
458 20250318 112000 41785119 1205 1205 1205 1205 500
459 20250318 111900 41182619 1204 1204 1204 1204 500
460 20250318 111800 40580619 1203 1203 1203 1203 0
461 20250318 111700 40580619 1203 1203 1203 1203 0
462 20250318 111600 40580619 1203 1203 1203 1203 0
463 20250318 111500 40580619 1203 1203 1203 1203 1
464 20250318 111400 40579416 1205 1205 1205 1205 0
465 20250318 111300 40579416 1205 1205 1205 1205 0
466 20250318 111200 40579416 1205 1205 1205 1205 0
467 20250318 111100 40579416 1205 1205 1205 1205 0
468 20250318 111000 40579416 1205 1205 1205 1205 0
469 20250318 110900 40579416 1205 1205 1205 1205 0
470 20250318 110800 40579416 1205 1205 1205 1205 0
471 20250318 110700 40579416 1205 1205 1205 1205 0
472 20250318 110600 40579416 1205 1205 1205 1205 0
473 20250318 110500 40579416 1205 1205 1205 1205 0
474 20250318 110400 40579416 1205 1205 1205 1203 138
475 20250318 110300 40413386 1205 1205 1205 1205 0
476 20250318 110200 40413386 1205 1205 1205 1205 0
477 20250318 110100 40413386 1205 1205 1205 1205 0
478 20250318 110000 40413386 1205 1205 1205 1205 0
479 20250318 105900 40413386 1205 1205 1205 1205 0
480 20250318 105800 40413386 1205 1205 1205 1205 0
481 20250318 105700 40413386 1205 1205 1205 1205 0
482 20250318 105600 40413386 1205 1205 1205 1205 0
483 20250318 105500 40413386 1205 1205 1205 1205 0
484 20250318 105400 40413386 1205 1205 1205 1205 0
485 20250318 105300 40413386 1205 1205 1205 1205 0
486 20250318 105200 40413386 1205 1205 1205 1205 0
487 20250318 105100 40413386 1205 1205 1205 1205 0
488 20250318 105000 40413386 1205 1205 1205 1205 0
489 20250318 104900 40413386 1205 1205 1205 1205 0
490 20250318 104800 40413386 1205 1205 1205 1205 0
491 20250318 104700 40413386 1205 1205 1205 1205 0
492 20250318 104600 40413386 1205 1205 1205 1205 0
493 20250318 104500 40413386 1205 1205 1205 1205 0
494 20250318 104400 40413386 1205 1205 1205 1203 2001
495 20250318 104300 38004271 1218 1218 1218 1218 0
496 20250318 104200 38004271 1218 1218 1218 1218 0
497 20250318 104100 38004271 1218 1218 1218 1218 0
498 20250318 104000 38004271 1218 1218 1218 1218 0
499 20250318 103900 38004271 1218 1218 1218 1218 0
500 20250318 103800 38004271 1218 1218 1218 1218 0
501 20250318 103700 38004271 1218 1218 1218 1218 0
502 20250318 103600 38004271 1218 1218 1218 1218 0
503 20250318 103500 38004271 1218 1218 1218 1218 0
504 20250318 103400 38004271 1218 1218 1218 1218 0
505 20250318 103300 38004271 1218 1218 1218 1218 0
506 20250318 103200 38004271 1218 1218 1218 1218 0
507 20250318 103100 38004271 1218 1218 1218 1218 0
508 20250318 103000 38004271 1218 1218 1218 1218 0
509 20250318 102900 38004271 1218 1218 1218 1218 0
510 20250318 102800 38004271 1218 1218 1218 1218 0
511 20250318 102700 38004271 1218 1218 1218 1218 0
512 20250318 102600 38004271 1218 1218 1218 1218 0
513 20250318 102500 38004271 1218 1218 1218 1218 1
514 20250318 102400 38003053 1217 1217 1217 1217 1000
515 20250318 102300 36786053 1217 1205 1217 1203 1800
516 20250318 102200 34609481 1209 1209 1209 1209 0
517 20250318 102100 34609481 1209 1209 1209 1209 0
518 20250318 102000 34609481 1209 1209 1209 1209 0
519 20250318 101900 34609481 1209 1209 1209 1209 0
520 20250318 101800 34609481 1209 1209 1209 1209 0
521 20250318 101700 34609481 1209 1209 1209 1209 170
522 20250318 101600 34403951 1209 1209 1209 1209 0
523 20250318 101500 34403951 1209 1209 1209 1209 0
524 20250318 101400 34403951 1209 1209 1209 1209 0
525 20250318 101300 34403951 1209 1209 1209 1209 0
526 20250318 101200 34403951 1209 1209 1209 1209 0
527 20250318 101100 34403951 1209 1209 1209 1209 0
528 20250318 101000 34403951 1209 1209 1209 1209 0
529 20250318 100900 34403951 1209 1209 1209 1209 0
530 20250318 100800 34403951 1209 1209 1209 1209 0
531 20250318 100700 34403951 1209 1209 1209 1209 5
532 20250318 100600 34397906 1209 1209 1209 1209 25
533 20250318 100500 34367681 1206 1206 1206 1206 200
534 20250318 100400 34126481 1222 1222 1222 1222 0
535 20250318 100300 34126481 1222 1222 1222 1222 0
536 20250318 100200 34126481 1222 1222 1222 1222 0
537 20250318 100100 34126481 1222 1222 1222 1222 0
538 20250318 100000 34126481 1222 1205 1222 1205 2206
539 20250318 095900 31465876 1205 1205 1205 1205 0
540 20250318 095800 31465876 1205 1205 1205 1205 0
541 20250318 095700 31465876 1205 1205 1205 1205 1
542 20250318 095600 31464671 1206 1206 1206 1206 0
543 20250318 095500 31464671 1206 1206 1206 1206 0
544 20250318 095400 31464671 1206 1206 1206 1206 1
545 20250318 095300 31463465 1202 1202 1202 1202 0
546 20250318 095200 31463465 1202 1202 1202 1202 0
547 20250318 095100 31463465 1202 1203 1203 1202 1637
548 20250318 095000 29495691 1211 1211 1211 1211 119
549 20250318 094900 29351582 1219 1206 1219 1205 2730
550 20250318 094800 26048828 1213 1213 1213 1213 0
551 20250318 094700 26048828 1213 1213 1213 1213 0
552 20250318 094600 26048828 1213 1213 1213 1213 0
553 20250318 094500 26048828 1213 1213 1213 1213 10
554 20250318 094400 26036698 1211 1211 1211 1211 0
555 20250318 094300 26036698 1211 1211 1211 1211 0
556 20250318 094200 26036698 1211 1211 1211 1211 0
557 20250318 094100 26036698 1211 1211 1211 1211 100
558 20250318 094000 25915598 1222 1210 1222 1210 4332
559 20250318 093900 20637646 1218 1210 1218 1210 2
560 20250318 093800 20635218 1218 1218 1218 1218 0
561 20250318 093700 20635218 1218 1218 1218 1218 0
562 20250318 093600 20635218 1218 1218 1218 1218 0
563 20250318 093500 20635218 1218 1218 1218 1218 0
564 20250318 093400 20635218 1218 1218 1218 1218 0
565 20250318 093300 20635218 1218 1218 1218 1218 0
566 20250318 093200 20635218 1218 1218 1218 1218 1
567 20250318 093100 20634000 1218 1218 1218 1218 1
568 20250318 093000 20632782 1218 1218 1218 1218 10
569 20250318 092900 20620602 1221 1221 1221 1221 0
570 20250318 092800 20620602 1221 1221 1221 1221 0
571 20250318 092700 20620602 1221 1221 1221 1221 0
572 20250318 092600 20620602 1221 1221 1221 1221 0
573 20250318 092500 20620602 1221 1221 1221 1221 0
574 20250318 092400 20620602 1221 1203 1221 1203 3001
575 20250318 092300 16956460 1221 1221 1221 1221 0
576 20250318 092200 16956460 1221 1202 1221 1202 3100
577 20250318 092100 13177275 1220 1220 1220 1220 0
578 20250318 092000 13177275 1220 1220 1220 1220 0
579 20250318 091900 13177275 1220 1219 1220 1219 2004
580 20250318 091800 10732882 1221 1221 1221 1221 0
581 20250318 091700 10732882 1221 1221 1221 1221 0
582 20250318 091600 10732882 1221 1221 1221 1221 531
583 20250318 091500 10084531 1222 1222 1222 1222 0
584 20250318 091400 10084531 1222 1222 1222 1222 0
585 20250318 091300 10084531 1222 1222 1222 1222 0
586 20250318 091200 10084531 1222 1222 1222 1222 0
587 20250318 091100 10084531 1222 1222 1222 1222 0
588 20250318 091000 10084531 1222 1222 1222 1222 0
589 20250318 090900 10084531 1222 1221 1222 1221 2000
590 20250318 090800 7641407 1221 1221 1221 1221 0
591 20250318 090700 7641407 1221 1221 1221 1221 0
592 20250318 090600 7641407 1221 1221 1221 1221 1
593 20250318 090500 7640186 1222 1221 1222 1221 250
594 20250318 090400 7334687 1222 1222 1222 1222 0
595 20250318 090300 7334687 1222 1221 1222 1221 2000
596 20250318 090200 4891223 1222 1222 1222 1222 2000
597 20250318 090100 2447223 1223 1223 1223 1223 0
598 20250318 090000 2447223 1223 1223 1223 1223 2001

1
010580/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,111251760,0,132278342640,0.00
20250313,0,111251760,0,132278342640,0.00
20250312,0,111251760,0,133057104960,0.00
20250311,0,111251760,0,133502112000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 111251760 0 132278342640 0.00
3 20250313 0 111251760 0 132278342640 0.00
4 20250312 0 111251760 0 133057104960 0.00
5 20250311 0 111251760 0 133502112000 0.00