ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010960/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185600,33851360,3075,3075,3075,3075,321
20250318,185500,33851360,3075,3075,3075,3075,0
20250318,185400,33851360,3075,3075,3075,3075,0
20250318,185300,33851360,3075,3075,3075,3075,0
20250318,185200,33851360,3075,3075,3075,3075,0
20250318,185100,33851360,3075,3075,3075,3075,0
20250318,185000,33851360,3075,3075,3075,3075,0
20250318,184900,33851360,3075,3075,3075,3075,0
20250318,184800,33851360,3075,3075,3075,3075,0
20250318,184700,33851360,3075,3075,3075,3075,0
20250318,184600,33851360,3075,3075,3075,3075,0
20250318,184500,33851360,3075,3075,3075,3075,0
20250318,184400,33851360,3075,3075,3075,3075,0
20250318,184300,33851360,3075,3075,3075,3075,0
20250318,184200,33851360,3075,3075,3075,3075,0
20250318,184100,33851360,3075,3075,3075,3075,0
20250318,184000,33851360,3075,3075,3075,3075,0
20250318,183900,33851360,3075,3075,3075,3075,0
20250318,183800,33851360,3075,3075,3075,3075,0
20250318,183700,33851360,3075,3075,3075,3075,0
20250318,183600,33851360,3075,3075,3075,3075,0
20250318,183500,33851360,3075,3075,3075,3075,0
20250318,183400,33851360,3075,3075,3075,3075,0
20250318,183300,33851360,3075,3075,3075,3075,0
20250318,183200,33851360,3075,3075,3075,3075,0
20250318,183100,33851360,3075,3075,3075,3075,0
20250318,183000,33851360,3075,3075,3075,3075,0
20250318,182900,33851360,3075,3075,3075,3075,0
20250318,182800,33851360,3075,3075,3075,3075,0
20250318,182700,33851360,3075,3075,3075,3075,0
20250318,182600,33851360,3075,3075,3075,3075,321
20250318,182500,33851360,3075,3075,3075,3075,0
20250318,182400,33851360,3075,3075,3075,3075,0
20250318,182300,33851360,3075,3075,3075,3075,0
20250318,182200,33851360,3075,3075,3075,3075,0
20250318,182100,33851360,3075,3075,3075,3075,0
20250318,182000,33851360,3075,3075,3075,3075,0
20250318,181900,33851360,3075,3075,3075,3075,0
20250318,181800,33851360,3075,3075,3075,3075,0
20250318,181700,33851360,3075,3075,3075,3075,0
20250318,181600,33851360,3075,3075,3075,3075,0
20250318,181500,33851360,3075,3075,3075,3075,0
20250318,181400,33851360,3075,3075,3075,3075,0
20250318,181300,33851360,3075,3075,3075,3075,0
20250318,181200,33851360,3075,3075,3075,3075,0
20250318,181100,33851360,3075,3075,3075,3075,0
20250318,181000,33851360,3075,3075,3075,3075,0
20250318,180900,33851360,3075,3075,3075,3075,0
20250318,180800,33851360,3075,3075,3075,3075,0
20250318,180700,33851360,3075,3075,3075,3075,0
20250318,180600,33851360,3075,3075,3075,3075,0
20250318,180500,33851360,3075,3075,3075,3075,0
20250318,180400,33851360,3075,3075,3075,3075,0
20250318,180300,33851360,3075,3075,3075,3075,0
20250318,180200,33851360,3075,3075,3075,3075,0
20250318,180100,33851360,3075,3075,3075,3075,0
20250318,180000,33851360,3075,3075,3075,3075,0
20250318,175900,33851360,3075,3075,3075,3075,0
20250318,175800,33851360,3075,3075,3075,3075,0
20250318,175700,33851360,3075,3075,3075,3075,0
20250318,175600,33851360,3075,3075,3075,3075,321
20250318,175500,33851360,3075,3075,3075,3075,0
20250318,175400,33851360,3075,3075,3075,3075,0
20250318,175300,33851360,3075,3075,3075,3075,0
20250318,175200,33851360,3075,3075,3075,3075,0
20250318,175100,33851360,3075,3075,3075,3075,0
20250318,175000,33851360,3075,3075,3075,3075,0
20250318,174900,33851360,3075,3075,3075,3075,0
20250318,174800,33851360,3075,3075,3075,3075,0
20250318,174700,33851360,3075,3075,3075,3075,0
20250318,174600,33851360,3075,3075,3075,3075,0
20250318,174500,33851360,3075,3075,3075,3075,0
20250318,174400,33851360,3075,3075,3075,3075,0
20250318,174300,33851360,3075,3075,3075,3075,0
20250318,174200,33851360,3075,3075,3075,3075,0
20250318,174100,33851360,3075,3075,3075,3075,0
20250318,174000,33851360,3075,3075,3075,3075,0
20250318,173900,33851360,3075,3075,3075,3075,0
20250318,173800,33851360,3075,3075,3075,3075,0
20250318,173700,33851360,3075,3075,3075,3075,0
20250318,173600,33851360,3075,3075,3075,3075,0
20250318,173500,33851360,3075,3075,3075,3075,0
20250318,173400,33851360,3075,3075,3075,3075,0
20250318,173300,33851360,3075,3075,3075,3075,0
20250318,173200,33851360,3075,3075,3075,3075,0
20250318,173100,33851360,3075,3075,3075,3075,0
20250318,173000,33851360,3075,3075,3075,3075,0
20250318,172900,33851360,3075,3075,3075,3075,0
20250318,172800,33851360,3075,3075,3075,3075,0
20250318,172700,33851360,3075,3075,3075,3075,0
20250318,172600,33851360,3075,3075,3075,3075,321
20250318,172500,33851360,3075,3075,3075,3075,0
20250318,172400,33851360,3075,3075,3075,3075,0
20250318,172300,33851360,3075,3075,3075,3075,0
20250318,172200,33851360,3075,3075,3075,3075,0
20250318,172100,33851360,3075,3075,3075,3075,0
20250318,172000,33851360,3075,3075,3075,3075,0
20250318,171900,33851360,3075,3075,3075,3075,0
20250318,171800,33851360,3075,3075,3075,3075,0
20250318,171700,33851360,3075,3075,3075,3075,0
20250318,171600,33851360,3075,3075,3075,3075,0
20250318,171500,33851360,3075,3075,3075,3075,0
20250318,171400,33851360,3075,3075,3075,3075,0
20250318,171300,33851360,3075,3075,3075,3075,0
20250318,171200,33851360,3075,3075,3075,3075,0
20250318,171100,33851360,3075,3075,3075,3075,0
20250318,171000,33851360,3075,3075,3075,3075,0
20250318,170900,33851360,3075,3075,3075,3075,0
20250318,170800,33851360,3075,3075,3075,3075,0
20250318,170700,33851360,3075,3075,3075,3075,0
20250318,170600,33851360,3075,3075,3075,3075,0
20250318,170500,33851360,3075,3075,3075,3075,0
20250318,170400,33851360,3075,3075,3075,3075,0
20250318,170300,33851360,3075,3075,3075,3075,0
20250318,170200,33851360,3075,3075,3075,3075,0
20250318,170100,33851360,3075,3075,3075,3075,0
20250318,170000,33851360,3075,3075,3075,3075,0
20250318,165900,33851360,3075,3075,3075,3075,0
20250318,165800,33851360,3075,3075,3075,3075,0
20250318,165700,33851360,3075,3075,3075,3075,0
20250318,165600,33851360,3075,3075,3075,3075,321
20250318,165500,33851360,3075,3075,3075,3075,0
20250318,165400,33851360,3075,3075,3075,3075,0
20250318,165300,33851360,3075,3075,3075,3075,0
20250318,165200,33851360,3075,3075,3075,3075,0
20250318,165100,33851360,3075,3075,3075,3075,0
20250318,165000,33851360,3075,3075,3075,3075,0
20250318,164900,33851360,3075,3075,3075,3075,0
20250318,164800,33851360,3075,3075,3075,3075,0
20250318,164700,33851360,3075,3075,3075,3075,0
20250318,164600,33851360,3075,3075,3075,3075,0
20250318,164500,33851360,3075,3075,3075,3075,0
20250318,164400,33851360,3075,3075,3075,3075,0
20250318,164300,33851360,3075,3075,3075,3075,0
20250318,164200,33851360,3075,3075,3075,3075,0
20250318,164100,33851360,3075,3075,3075,3075,0
20250318,164000,33851360,3075,3075,3075,3075,0
20250318,163900,33851360,3075,3075,3075,3075,0
20250318,163800,33851360,3075,3075,3075,3075,0
20250318,163700,33851360,3075,3075,3075,3075,0
20250318,163600,33851360,3075,3075,3075,3075,0
20250318,163500,33851360,3075,3075,3075,3075,0
20250318,163400,33851360,3075,3075,3075,3075,0
20250318,163300,33851360,3075,3075,3075,3075,0
20250318,163200,33851360,3075,3075,3075,3075,0
20250318,163100,33851360,3075,3075,3075,3075,0
20250318,163000,33851360,3075,3075,3075,3075,0
20250318,162900,33851360,3075,3075,3075,3075,0
20250318,162800,33851360,3075,3075,3075,3075,0
20250318,162700,33851360,3075,3075,3075,3075,0
20250318,162600,33851360,3075,3075,3075,3075,321
20250318,162500,33851360,3075,3075,3075,3075,0
20250318,162400,33851360,3075,3075,3075,3075,0
20250318,162300,33851360,3075,3075,3075,3075,0
20250318,162200,33851360,3075,3075,3075,3075,0
20250318,162100,33851360,3075,3075,3075,3075,0
20250318,162000,33851360,3075,3075,3075,3075,0
20250318,161900,33851360,3075,3075,3075,3075,0
20250318,161800,33851360,3075,3075,3075,3075,0
20250318,161700,33851360,3075,3075,3075,3075,0
20250318,161600,33851360,3075,3075,3075,3075,0
20250318,161500,33851360,3075,3075,3075,3075,0
20250318,161400,33851360,3075,3075,3075,3075,0
20250318,161300,33851360,3075,3075,3075,3075,0
20250318,161200,33851360,3075,3075,3075,3075,0
20250318,161100,33851360,3075,3075,3075,3075,0
20250318,161000,33851360,3075,3075,3075,3075,0
20250318,160900,33851360,3075,3075,3075,3075,0
20250318,160800,33851360,3075,3075,3075,3075,0
20250318,160700,33851360,3075,3075,3075,3075,0
20250318,160600,33851360,3075,3075,3075,3075,0
20250318,160500,33851360,3075,3075,3075,3075,0
20250318,160400,33851360,3075,3075,3075,3075,0
20250318,160300,33851360,3075,3075,3075,3075,0
20250318,160200,33851360,3075,3075,3075,3075,0
20250318,160100,33851360,3075,3075,3075,3075,0
20250318,160000,33851360,3075,3075,3075,3075,0
20250318,155900,33851360,3075,3075,3075,3075,0
20250318,155800,33851360,3075,3075,3075,3075,0
20250318,155700,33851360,3075,3075,3075,3075,0
20250318,155600,33851360,3075,3075,3075,3075,321
20250318,155500,33851360,3075,3075,3075,3075,0
20250318,155400,33851360,3075,3075,3075,3075,0
20250318,155300,33851360,3075,3075,3075,3075,0
20250318,155200,33851360,3075,3075,3075,3075,0
20250318,155100,33851360,3075,3075,3075,3075,0
20250318,155000,33851360,3075,3075,3075,3075,0
20250318,154900,33851360,3075,3075,3075,3075,0
20250318,154800,33851360,3075,3075,3075,3075,0
20250318,154700,33851360,3075,3075,3075,3075,0
20250318,154600,33851360,3075,3075,3075,3075,0
20250318,154500,33851360,3075,3075,3075,3075,0
20250318,154400,33851360,3075,3075,3075,3075,0
20250318,154300,33851360,3075,3075,3075,3075,0
20250318,154200,33851360,3075,3075,3075,3075,0
20250318,154100,33851360,3075,3075,3075,3075,0
20250318,154000,33851360,3075,3075,3075,3075,0
20250318,153900,33851360,3075,3075,3075,3075,0
20250318,153800,33851360,3075,3075,3075,3075,0
20250318,153700,33851360,3075,3075,3075,3075,0
20250318,153600,33851360,3075,3075,3075,3075,0
20250318,153500,33851360,3075,3075,3075,3075,0
20250318,153400,33851360,3075,3075,3075,3075,0
20250318,153300,33851360,3075,3075,3075,3075,0
20250318,153200,33851360,3075,3075,3075,3075,0
20250318,153100,33851360,3075,3075,3075,3075,0
20250318,153000,33851360,3075,3075,3075,3075,321
20250318,152900,32864285,3075,3075,3075,3075,0
20250318,152800,32864285,3075,3075,3075,3075,0
20250318,152700,32864285,3075,3075,3075,3075,0
20250318,152600,32864285,3075,3075,3075,3075,0
20250318,152500,32864285,3075,3075,3075,3075,0
20250318,152400,32864285,3075,3075,3075,3075,0
20250318,152300,32864285,3075,3075,3075,3075,0
20250318,152200,32864285,3075,3075,3075,3075,0
20250318,152100,32864285,3075,3075,3075,3075,0
20250318,152000,32864285,3075,3075,3075,3075,0
20250318,151900,32864285,3075,3075,3075,3075,0
20250318,151800,32864285,3075,3075,3075,3075,0
20250318,151700,32864285,3075,3075,3075,3075,0
20250318,151600,32864285,3075,3075,3075,3075,0
20250318,151500,32864285,3075,3075,3075,3075,0
20250318,151400,32864285,3075,3075,3075,3075,0
20250318,151300,32864285,3075,3075,3075,3075,1
20250318,151200,32861210,3060,3060,3060,3060,0
20250318,151100,32861210,3060,3065,3065,3060,85
20250318,151000,32600855,3075,3075,3075,3075,0
20250318,150900,32600855,3075,3075,3075,3075,0
20250318,150800,32600855,3075,3075,3075,3075,0
20250318,150700,32600855,3075,3075,3075,3075,0
20250318,150600,32600855,3075,3075,3075,3075,15
20250318,150500,32554730,3070,3070,3070,3070,0
20250318,150400,32554730,3070,3070,3070,3070,0
20250318,150300,32554730,3070,3070,3070,3070,0
20250318,150200,32554730,3070,3070,3070,3070,0
20250318,150100,32554730,3070,3070,3070,3070,0
20250318,150000,32554730,3070,3070,3070,3070,1566
20250318,145900,27747110,3070,3070,3070,3070,0
20250318,145800,27747110,3070,3070,3070,3070,0
20250318,145700,27747110,3070,3070,3070,3070,100
20250318,145600,27440110,3075,3075,3075,3075,0
20250318,145500,27440110,3075,3075,3075,3075,0
20250318,145400,27440110,3075,3075,3075,3075,0
20250318,145300,27440110,3075,3075,3075,3075,0
20250318,145200,27440110,3075,3075,3075,3075,0
20250318,145100,27440110,3075,3075,3075,3075,0
20250318,145000,27440110,3075,3075,3075,3075,0
20250318,144900,27440110,3075,3075,3075,3075,0
20250318,144800,27440110,3075,3075,3075,3075,0
20250318,144700,27440110,3075,3075,3075,3075,0
20250318,144600,27440110,3075,3075,3075,3075,0
20250318,144500,27440110,3075,3075,3075,3075,0
20250318,144400,27440110,3075,3075,3075,3075,0
20250318,144300,27440110,3075,3075,3075,3075,0
20250318,144200,27440110,3075,3075,3075,3075,0
20250318,144100,27440110,3075,3075,3075,3075,0
20250318,144000,27440110,3075,3075,3075,3075,0
20250318,143900,27440110,3075,3075,3075,3075,0
20250318,143800,27440110,3075,3075,3075,3075,0
20250318,143700,27440110,3075,3075,3075,3075,0
20250318,143600,27440110,3075,3075,3075,3075,1
20250318,143500,27437035,3070,3070,3070,3070,480
20250318,143400,25963435,3070,3070,3070,3070,0
20250318,143300,25963435,3070,3070,3070,3070,0
20250318,143200,25963435,3070,3070,3070,3070,0
20250318,143100,25963435,3070,3070,3070,3070,0
20250318,143000,25963435,3070,3070,3070,3070,0
20250318,142900,25963435,3070,3070,3070,3070,0
20250318,142800,25963435,3070,3070,3070,3070,0
20250318,142700,25963435,3070,3070,3070,3070,0
20250318,142600,25963435,3070,3070,3070,3070,10
20250318,142500,25932735,3070,3070,3070,3070,0
20250318,142400,25932735,3070,3070,3070,3070,0
20250318,142300,25932735,3070,3070,3070,3070,0
20250318,142200,25932735,3070,3070,3070,3070,0
20250318,142100,25932735,3070,3070,3070,3070,0
20250318,142000,25932735,3070,3070,3070,3070,0
20250318,141900,25932735,3070,3070,3070,3070,0
20250318,141800,25932735,3070,3065,3070,3065,505
20250318,141700,24384885,3070,3070,3070,3070,0
20250318,141600,24384885,3070,3070,3070,3070,0
20250318,141500,24384885,3070,3070,3070,3070,0
20250318,141400,24384885,3070,3070,3070,3070,0
20250318,141300,24384885,3070,3070,3070,3070,0
20250318,141200,24384885,3070,3070,3070,3070,0
20250318,141100,24384885,3070,3070,3070,3070,0
20250318,141000,24384885,3070,3070,3070,3070,0
20250318,140900,24384885,3070,3070,3070,3070,0
20250318,140800,24384885,3070,3070,3070,3070,0
20250318,140700,24384885,3070,3070,3070,3070,5
20250318,140600,24369535,3075,3075,3075,3075,0
20250318,140500,24369535,3075,3075,3075,3075,0
20250318,140400,24369535,3075,3075,3075,3075,0
20250318,140300,24369535,3075,3075,3075,3075,0
20250318,140200,24369535,3075,3075,3075,3075,0
20250318,140100,24369535,3075,3075,3075,3075,0
20250318,140000,24369535,3075,3075,3075,3075,0
20250318,135900,24369535,3075,3075,3075,3075,0
20250318,135800,24369535,3075,3075,3075,3075,0
20250318,135700,24369535,3075,3075,3075,3075,1126
20250318,135600,20907085,3075,3075,3075,3075,0
20250318,135500,20907085,3075,3075,3075,3075,0
20250318,135400,20907085,3075,3075,3075,3075,0
20250318,135300,20907085,3075,3075,3075,3075,0
20250318,135200,20907085,3075,3075,3075,3075,0
20250318,135100,20907085,3075,3075,3075,3075,0
20250318,135000,20907085,3075,3070,3075,3070,1000
20250318,134900,17833975,3070,3070,3070,3070,0
20250318,134800,17833975,3070,3070,3070,3070,0
20250318,134700,17833975,3070,3070,3070,3070,0
20250318,134600,17833975,3070,3065,3070,3065,11
20250318,134500,17800210,3070,3070,3070,3070,0
20250318,134400,17800210,3070,3070,3070,3070,12
20250318,134300,17763370,3065,3065,3065,3065,0
20250318,134200,17763370,3065,3065,3065,3065,0
20250318,134100,17763370,3065,3065,3065,3065,0
20250318,134000,17763370,3065,3065,3065,3065,0
20250318,133900,17763370,3065,3065,3065,3065,0
20250318,133800,17763370,3065,3065,3065,3065,0
20250318,133700,17763370,3065,3065,3065,3065,0
20250318,133600,17763370,3065,3065,3065,3065,0
20250318,133500,17763370,3065,3065,3065,3065,0
20250318,133400,17763370,3065,3065,3065,3065,0
20250318,133300,17763370,3065,3065,3065,3065,0
20250318,133200,17763370,3065,3065,3065,3065,0
20250318,133100,17763370,3065,3065,3065,3065,0
20250318,133000,17763370,3065,3065,3065,3065,0
20250318,132900,17763370,3065,3065,3065,3065,0
20250318,132800,17763370,3065,3065,3065,3065,0
20250318,132700,17763370,3065,3065,3065,3065,0
20250318,132600,17763370,3065,3065,3065,3065,0
20250318,132500,17763370,3065,3065,3065,3065,0
20250318,132400,17763370,3065,3065,3065,3065,0
20250318,132300,17763370,3065,3065,3065,3065,0
20250318,132200,17763370,3065,3065,3065,3065,0
20250318,132100,17763370,3065,3065,3065,3065,0
20250318,132000,17763370,3065,3065,3065,3065,10
20250318,131900,17732720,3060,3060,3060,3060,17
20250318,131800,17680700,3060,3060,3060,3060,0
20250318,131700,17680700,3060,3060,3060,3060,201
20250318,131600,17065640,3060,3060,3060,3060,1700
20250318,131500,11863640,3065,3065,3065,3065,0
20250318,131400,11863640,3065,3065,3065,3065,0
20250318,131300,11863640,3065,3065,3065,3065,0
20250318,131200,11863640,3065,3065,3065,3065,0
20250318,131100,11863640,3065,3065,3065,3065,0
20250318,131000,11863640,3065,3065,3065,3065,0
20250318,130900,11863640,3065,3065,3065,3065,0
20250318,130800,11863640,3065,3065,3065,3065,0
20250318,130700,11863640,3065,3065,3065,3065,0
20250318,130600,11863640,3065,3065,3065,3065,0
20250318,130500,11863640,3065,3065,3065,3065,0
20250318,130400,11863640,3065,3065,3065,3065,0
20250318,130300,11863640,3065,3065,3065,3065,0
20250318,130200,11863640,3065,3065,3065,3065,0
20250318,130100,11863640,3065,3065,3065,3065,0
20250318,130000,11863640,3065,3065,3065,3065,0
20250318,125900,11863640,3065,3065,3065,3065,0
20250318,125800,11863640,3065,3065,3065,3065,0
20250318,125700,11863640,3065,3065,3065,3065,0
20250318,125600,11863640,3065,3065,3065,3065,0
20250318,125500,11863640,3065,3065,3065,3065,0
20250318,125400,11863640,3065,3065,3065,3065,0
20250318,125300,11863640,3065,3065,3065,3065,2
20250318,125200,11857510,3060,3060,3060,3060,0
20250318,125100,11857510,3060,3060,3060,3060,0
20250318,125000,11857510,3060,3060,3060,3060,0
20250318,124900,11857510,3060,3060,3060,3060,0
20250318,124800,11857510,3060,3060,3060,3060,0
20250318,124700,11857510,3060,3060,3060,3060,0
20250318,124600,11857510,3060,3060,3060,3060,0
20250318,124500,11857510,3060,3060,3060,3060,0
20250318,124400,11857510,3060,3060,3060,3060,0
20250318,124300,11857510,3060,3060,3060,3060,0
20250318,124200,11857510,3060,3060,3060,3060,0
20250318,124100,11857510,3060,3060,3060,3060,0
20250318,124000,11857510,3060,3060,3060,3060,0
20250318,123900,11857510,3060,3060,3060,3060,116
20250318,123800,11502550,3065,3065,3065,3065,0
20250318,123700,11502550,3065,3065,3065,3065,11
20250318,123600,11468835,3065,3065,3065,3065,0
20250318,123500,11468835,3065,3065,3065,3065,0
20250318,123400,11468835,3065,3065,3065,3065,0
20250318,123300,11468835,3065,3065,3065,3065,0
20250318,123200,11468835,3065,3065,3065,3065,0
20250318,123100,11468835,3065,3065,3065,3065,0
20250318,123000,11468835,3065,3065,3065,3065,0
20250318,122900,11468835,3065,3065,3065,3065,0
20250318,122800,11468835,3065,3065,3065,3065,200
20250318,122700,10855835,3065,3065,3065,3065,0
20250318,122600,10855835,3065,3065,3065,3065,0
20250318,122500,10855835,3065,3065,3065,3065,500
20250318,122400,9323335,3065,3065,3065,3065,0
20250318,122300,9323335,3065,3065,3065,3065,0
20250318,122200,9323335,3065,3065,3065,3065,0
20250318,122100,9323335,3065,3065,3065,3065,0
20250318,122000,9323335,3065,3065,3065,3065,0
20250318,121900,9323335,3065,3065,3065,3065,0
20250318,121800,9323335,3065,3065,3065,3065,0
20250318,121700,9323335,3065,3065,3065,3065,0
20250318,121600,9323335,3065,3065,3065,3065,0
20250318,121500,9323335,3065,3065,3065,3065,0
20250318,121400,9323335,3065,3065,3065,3065,35
20250318,121300,9216060,3065,3065,3065,3065,0
20250318,121200,9216060,3065,3065,3065,3065,0
20250318,121100,9216060,3065,3065,3065,3065,0
20250318,121000,9216060,3065,3065,3065,3065,0
20250318,120900,9216060,3065,3065,3065,3065,0
20250318,120800,9216060,3065,3065,3065,3065,0
20250318,120700,9216060,3065,3065,3065,3065,0
20250318,120600,9216060,3065,3065,3065,3065,0
20250318,120500,9216060,3065,3065,3065,3065,500
20250318,120400,7683560,3065,3065,3065,3065,0
20250318,120300,7683560,3065,3065,3065,3065,0
20250318,120200,7683560,3065,3065,3065,3065,0
20250318,120100,7683560,3065,3065,3065,3065,0
20250318,120000,7683560,3065,3065,3065,3065,0
20250318,115900,7683560,3065,3065,3065,3065,0
20250318,115800,7683560,3065,3065,3065,3065,0
20250318,115700,7683560,3065,3065,3065,3065,0
20250318,115600,7683560,3065,3065,3065,3065,0
20250318,115500,7683560,3065,3065,3065,3065,0
20250318,115400,7683560,3065,3065,3065,3065,150
20250318,115300,7223810,3070,3070,3070,3070,9
20250318,115200,7196180,3075,3075,3075,3075,0
20250318,115100,7196180,3075,3075,3075,3075,0
20250318,115000,7196180,3075,3075,3075,3075,0
20250318,114900,7196180,3075,3075,3075,3075,10
20250318,114800,7165430,3070,3070,3075,3070,31
20250318,114700,7070230,3070,3070,3070,3070,0
20250318,114600,7070230,3070,3070,3070,3070,0
20250318,114500,7070230,3070,3070,3070,3070,0
20250318,114400,7070230,3070,3070,3070,3070,0
20250318,114300,7070230,3070,3070,3070,3070,0
20250318,114200,7070230,3070,3070,3070,3070,0
20250318,114100,7070230,3070,3070,3070,3070,0
20250318,114000,7070230,3070,3070,3070,3070,0
20250318,113900,7070230,3070,3070,3070,3070,0
20250318,113800,7070230,3070,3070,3070,3070,0
20250318,113700,7070230,3070,3070,3070,3070,0
20250318,113600,7070230,3070,3070,3070,3070,0
20250318,113500,7070230,3070,3070,3070,3070,0
20250318,113400,7070230,3070,3070,3070,3070,0
20250318,113300,7070230,3070,3070,3070,3070,0
20250318,113200,7070230,3070,3070,3070,3070,0
20250318,113100,7070230,3070,3070,3070,3070,0
20250318,113000,7070230,3070,3070,3070,3070,0
20250318,112900,7070230,3070,3070,3070,3070,0
20250318,112800,7070230,3070,3070,3070,3070,0
20250318,112700,7070230,3070,3070,3070,3070,0
20250318,112600,7070230,3070,3070,3070,3070,0
20250318,112500,7070230,3070,3070,3070,3070,0
20250318,112400,7070230,3070,3070,3070,3070,0
20250318,112300,7070230,3070,3070,3070,3070,0
20250318,112200,7070230,3070,3070,3070,3070,3
20250318,112100,7061020,3070,3070,3070,3070,0
20250318,112000,7061020,3070,3070,3070,3070,0
20250318,111900,7061020,3070,3070,3070,3070,0
20250318,111800,7061020,3070,3070,3070,3070,0
20250318,111700,7061020,3070,3070,3070,3070,0
20250318,111600,7061020,3070,3070,3070,3070,0
20250318,111500,7061020,3070,3070,3070,3070,0
20250318,111400,7061020,3070,3070,3070,3070,0
20250318,111300,7061020,3070,3070,3070,3070,0
20250318,111200,7061020,3070,3070,3070,3070,0
20250318,111100,7061020,3070,3070,3070,3070,2
20250318,111000,7054880,3065,3065,3065,3065,0
20250318,110900,7054880,3065,3065,3065,3065,0
20250318,110800,7054880,3065,3065,3065,3065,310
20250318,110700,6104730,3065,3065,3065,3065,252
20250318,110600,5332350,3070,3070,3070,3070,0
20250318,110500,5332350,3070,3070,3070,3070,0
20250318,110400,5332350,3070,3070,3070,3070,0
20250318,110300,5332350,3070,3070,3070,3070,0
20250318,110200,5332350,3070,3070,3070,3070,0
20250318,110100,5332350,3070,3070,3070,3070,0
20250318,110000,5332350,3070,3070,3070,3070,0
20250318,105900,5332350,3070,3070,3070,3070,0
20250318,105800,5332350,3070,3070,3070,3070,0
20250318,105700,5332350,3070,3070,3070,3070,0
20250318,105600,5332350,3070,3070,3070,3070,0
20250318,105500,5332350,3070,3070,3070,3070,0
20250318,105400,5332350,3070,3070,3070,3070,0
20250318,105300,5332350,3070,3070,3070,3070,0
20250318,105200,5332350,3070,3070,3070,3070,0
20250318,105100,5332350,3070,3070,3070,3070,0
20250318,105000,5332350,3070,3070,3070,3070,0
20250318,104900,5332350,3070,3070,3070,3070,0
20250318,104800,5332350,3070,3070,3070,3070,0
20250318,104700,5332350,3070,3070,3070,3070,0
20250318,104600,5332350,3070,3070,3070,3070,0
20250318,104500,5332350,3070,3070,3070,3070,0
20250318,104400,5332350,3070,3070,3070,3070,0
20250318,104300,5332350,3070,3070,3070,3070,0
20250318,104200,5332350,3070,3070,3070,3070,0
20250318,104100,5332350,3070,3065,3070,3065,2
20250318,104000,5326215,3065,3065,3065,3065,0
20250318,103900,5326215,3065,3065,3065,3065,0
20250318,103800,5326215,3065,3065,3065,3065,0
20250318,103700,5326215,3065,3065,3065,3065,96
20250318,103600,5031975,3065,3065,3065,3065,0
20250318,103500,5031975,3065,3065,3065,3065,0
20250318,103400,5031975,3065,3065,3065,3065,0
20250318,103300,5031975,3065,3065,3065,3065,0
20250318,103200,5031975,3065,3065,3065,3065,35
20250318,103100,4924700,3070,3070,3070,3070,5
20250318,103000,4909350,3075,3075,3075,3075,0
20250318,102900,4909350,3075,3075,3075,3075,0
20250318,102800,4909350,3075,3075,3075,3075,0
20250318,102700,4909350,3075,3075,3075,3075,0
20250318,102600,4909350,3075,3075,3075,3075,0
20250318,102500,4909350,3075,3075,3075,3075,0
20250318,102400,4909350,3075,3075,3075,3075,0
20250318,102300,4909350,3075,3075,3075,3075,0
20250318,102200,4909350,3075,3075,3075,3075,0
20250318,102100,4909350,3075,3075,3075,3075,0
20250318,102000,4909350,3075,3075,3075,3075,0
20250318,101900,4909350,3075,3075,3075,3075,0
20250318,101800,4909350,3075,3075,3075,3075,500
20250318,101700,3371850,3075,3075,3075,3075,0
20250318,101600,3371850,3075,3075,3075,3075,0
20250318,101500,3371850,3075,3075,3075,3075,10
20250318,101400,3341100,3070,3070,3070,3070,0
20250318,101300,3341100,3070,3070,3070,3070,1
20250318,101200,3338030,3070,3070,3070,3070,0
20250318,101100,3338030,3070,3070,3070,3070,0
20250318,101000,3338030,3070,3070,3070,3070,2
20250318,100900,3331890,3075,3075,3075,3075,0
20250318,100800,3331890,3075,3070,3075,3070,3
20250318,100700,3322675,3065,3070,3070,3065,40
20250318,100600,3199940,3070,3070,3070,3070,2
20250318,100500,3193800,3070,3070,3070,3070,74
20250318,100400,2966620,3070,3070,3070,3070,0
20250318,100300,2966620,3070,3070,3070,3070,0
20250318,100200,2966620,3070,3070,3070,3070,0
20250318,100100,2966620,3070,3070,3070,3070,0
20250318,100000,2966620,3070,3070,3070,3070,10
20250318,095900,2935920,3075,3070,3075,3070,2
20250318,095800,2929775,3070,3070,3070,3070,1
20250318,095700,2926705,3070,3070,3070,3070,0
20250318,095600,2926705,3070,3070,3070,3070,0
20250318,095500,2926705,3070,3070,3070,3070,0
20250318,095400,2926705,3070,3070,3070,3070,0
20250318,095300,2926705,3070,3070,3070,3070,0
20250318,095200,2926705,3070,3070,3070,3070,1
20250318,095100,2923635,3075,3075,3075,3075,0
20250318,095000,2923635,3075,3075,3075,3075,0
20250318,094900,2923635,3075,3075,3075,3075,0
20250318,094800,2923635,3075,3075,3075,3075,0
20250318,094700,2923635,3075,3075,3075,3075,0
20250318,094600,2923635,3075,3075,3075,3075,0
20250318,094500,2923635,3075,3075,3075,3075,0
20250318,094400,2923635,3075,3075,3075,3075,0
20250318,094300,2923635,3075,3075,3075,3075,3
20250318,094200,2914410,3075,3075,3075,3075,0
20250318,094100,2914410,3075,3075,3075,3075,5
20250318,094000,2899035,3075,3075,3075,3075,0
20250318,093900,2899035,3075,3075,3075,3075,0
20250318,093800,2899035,3075,3075,3075,3075,0
20250318,093700,2899035,3075,3075,3075,3075,20
20250318,093600,2837535,3075,3075,3075,3075,0
20250318,093500,2837535,3075,3075,3075,3075,6
20250318,093400,2819085,3075,3070,3075,3070,2
20250318,093300,2812940,3070,3070,3070,3070,0
20250318,093200,2812940,3070,3070,3070,3070,1
20250318,093100,2809870,3065,3065,3065,3065,0
20250318,093000,2809870,3065,3065,3065,3065,297
20250318,092900,1899565,3070,3070,3070,3070,1
20250318,092800,1896495,3070,3070,3070,3070,0
20250318,092700,1896495,3070,3070,3070,3070,0
20250318,092600,1896495,3070,3070,3070,3070,0
20250318,092500,1896495,3070,3065,3070,3065,260
20250318,092400,1099590,3065,3065,3065,3065,0
20250318,092300,1099590,3065,3065,3065,3065,0
20250318,092200,1099590,3065,3065,3065,3065,0
20250318,092100,1099590,3065,3065,3065,3065,0
20250318,092000,1099590,3065,3065,3065,3065,210
20250318,091900,455940,3060,3060,3060,3060,0
20250318,091800,455940,3060,3060,3060,3060,0
20250318,091700,455940,3060,3060,3060,3060,0
20250318,091600,455940,3060,3060,3060,3060,0
20250318,091500,455940,3060,3060,3060,3060,0
20250318,091400,455940,3060,3060,3060,3060,0
20250318,091300,455940,3060,3060,3060,3060,0
20250318,091200,455940,3060,3060,3060,3060,0
20250318,091100,455940,3060,3060,3060,3060,39
20250318,091000,336600,3060,3060,3060,3060,11
20250318,090900,302940,3060,3060,3060,3060,0
20250318,090800,302940,3060,3060,3060,3060,96
20250318,090700,9180,3060,3060,3060,3060,0
20250318,090600,9180,3060,3060,3060,3060,0
20250318,090500,9180,3060,3060,3060,3060,1
20250318,090400,6120,3060,3060,3060,3060,0
20250318,090300,6120,3060,3060,3060,3060,0
20250318,090200,6120,3060,3060,3060,3060,2
20250318,090100,0,3065,3065,3065,3065,0
20250318,090000,0,3065,3065,3065,3065,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185600 33851360 3075 3075 3075 3075 321
3 20250318 185500 33851360 3075 3075 3075 3075 0
4 20250318 185400 33851360 3075 3075 3075 3075 0
5 20250318 185300 33851360 3075 3075 3075 3075 0
6 20250318 185200 33851360 3075 3075 3075 3075 0
7 20250318 185100 33851360 3075 3075 3075 3075 0
8 20250318 185000 33851360 3075 3075 3075 3075 0
9 20250318 184900 33851360 3075 3075 3075 3075 0
10 20250318 184800 33851360 3075 3075 3075 3075 0
11 20250318 184700 33851360 3075 3075 3075 3075 0
12 20250318 184600 33851360 3075 3075 3075 3075 0
13 20250318 184500 33851360 3075 3075 3075 3075 0
14 20250318 184400 33851360 3075 3075 3075 3075 0
15 20250318 184300 33851360 3075 3075 3075 3075 0
16 20250318 184200 33851360 3075 3075 3075 3075 0
17 20250318 184100 33851360 3075 3075 3075 3075 0
18 20250318 184000 33851360 3075 3075 3075 3075 0
19 20250318 183900 33851360 3075 3075 3075 3075 0
20 20250318 183800 33851360 3075 3075 3075 3075 0
21 20250318 183700 33851360 3075 3075 3075 3075 0
22 20250318 183600 33851360 3075 3075 3075 3075 0
23 20250318 183500 33851360 3075 3075 3075 3075 0
24 20250318 183400 33851360 3075 3075 3075 3075 0
25 20250318 183300 33851360 3075 3075 3075 3075 0
26 20250318 183200 33851360 3075 3075 3075 3075 0
27 20250318 183100 33851360 3075 3075 3075 3075 0
28 20250318 183000 33851360 3075 3075 3075 3075 0
29 20250318 182900 33851360 3075 3075 3075 3075 0
30 20250318 182800 33851360 3075 3075 3075 3075 0
31 20250318 182700 33851360 3075 3075 3075 3075 0
32 20250318 182600 33851360 3075 3075 3075 3075 321
33 20250318 182500 33851360 3075 3075 3075 3075 0
34 20250318 182400 33851360 3075 3075 3075 3075 0
35 20250318 182300 33851360 3075 3075 3075 3075 0
36 20250318 182200 33851360 3075 3075 3075 3075 0
37 20250318 182100 33851360 3075 3075 3075 3075 0
38 20250318 182000 33851360 3075 3075 3075 3075 0
39 20250318 181900 33851360 3075 3075 3075 3075 0
40 20250318 181800 33851360 3075 3075 3075 3075 0
41 20250318 181700 33851360 3075 3075 3075 3075 0
42 20250318 181600 33851360 3075 3075 3075 3075 0
43 20250318 181500 33851360 3075 3075 3075 3075 0
44 20250318 181400 33851360 3075 3075 3075 3075 0
45 20250318 181300 33851360 3075 3075 3075 3075 0
46 20250318 181200 33851360 3075 3075 3075 3075 0
47 20250318 181100 33851360 3075 3075 3075 3075 0
48 20250318 181000 33851360 3075 3075 3075 3075 0
49 20250318 180900 33851360 3075 3075 3075 3075 0
50 20250318 180800 33851360 3075 3075 3075 3075 0
51 20250318 180700 33851360 3075 3075 3075 3075 0
52 20250318 180600 33851360 3075 3075 3075 3075 0
53 20250318 180500 33851360 3075 3075 3075 3075 0
54 20250318 180400 33851360 3075 3075 3075 3075 0
55 20250318 180300 33851360 3075 3075 3075 3075 0
56 20250318 180200 33851360 3075 3075 3075 3075 0
57 20250318 180100 33851360 3075 3075 3075 3075 0
58 20250318 180000 33851360 3075 3075 3075 3075 0
59 20250318 175900 33851360 3075 3075 3075 3075 0
60 20250318 175800 33851360 3075 3075 3075 3075 0
61 20250318 175700 33851360 3075 3075 3075 3075 0
62 20250318 175600 33851360 3075 3075 3075 3075 321
63 20250318 175500 33851360 3075 3075 3075 3075 0
64 20250318 175400 33851360 3075 3075 3075 3075 0
65 20250318 175300 33851360 3075 3075 3075 3075 0
66 20250318 175200 33851360 3075 3075 3075 3075 0
67 20250318 175100 33851360 3075 3075 3075 3075 0
68 20250318 175000 33851360 3075 3075 3075 3075 0
69 20250318 174900 33851360 3075 3075 3075 3075 0
70 20250318 174800 33851360 3075 3075 3075 3075 0
71 20250318 174700 33851360 3075 3075 3075 3075 0
72 20250318 174600 33851360 3075 3075 3075 3075 0
73 20250318 174500 33851360 3075 3075 3075 3075 0
74 20250318 174400 33851360 3075 3075 3075 3075 0
75 20250318 174300 33851360 3075 3075 3075 3075 0
76 20250318 174200 33851360 3075 3075 3075 3075 0
77 20250318 174100 33851360 3075 3075 3075 3075 0
78 20250318 174000 33851360 3075 3075 3075 3075 0
79 20250318 173900 33851360 3075 3075 3075 3075 0
80 20250318 173800 33851360 3075 3075 3075 3075 0
81 20250318 173700 33851360 3075 3075 3075 3075 0
82 20250318 173600 33851360 3075 3075 3075 3075 0
83 20250318 173500 33851360 3075 3075 3075 3075 0
84 20250318 173400 33851360 3075 3075 3075 3075 0
85 20250318 173300 33851360 3075 3075 3075 3075 0
86 20250318 173200 33851360 3075 3075 3075 3075 0
87 20250318 173100 33851360 3075 3075 3075 3075 0
88 20250318 173000 33851360 3075 3075 3075 3075 0
89 20250318 172900 33851360 3075 3075 3075 3075 0
90 20250318 172800 33851360 3075 3075 3075 3075 0
91 20250318 172700 33851360 3075 3075 3075 3075 0
92 20250318 172600 33851360 3075 3075 3075 3075 321
93 20250318 172500 33851360 3075 3075 3075 3075 0
94 20250318 172400 33851360 3075 3075 3075 3075 0
95 20250318 172300 33851360 3075 3075 3075 3075 0
96 20250318 172200 33851360 3075 3075 3075 3075 0
97 20250318 172100 33851360 3075 3075 3075 3075 0
98 20250318 172000 33851360 3075 3075 3075 3075 0
99 20250318 171900 33851360 3075 3075 3075 3075 0
100 20250318 171800 33851360 3075 3075 3075 3075 0
101 20250318 171700 33851360 3075 3075 3075 3075 0
102 20250318 171600 33851360 3075 3075 3075 3075 0
103 20250318 171500 33851360 3075 3075 3075 3075 0
104 20250318 171400 33851360 3075 3075 3075 3075 0
105 20250318 171300 33851360 3075 3075 3075 3075 0
106 20250318 171200 33851360 3075 3075 3075 3075 0
107 20250318 171100 33851360 3075 3075 3075 3075 0
108 20250318 171000 33851360 3075 3075 3075 3075 0
109 20250318 170900 33851360 3075 3075 3075 3075 0
110 20250318 170800 33851360 3075 3075 3075 3075 0
111 20250318 170700 33851360 3075 3075 3075 3075 0
112 20250318 170600 33851360 3075 3075 3075 3075 0
113 20250318 170500 33851360 3075 3075 3075 3075 0
114 20250318 170400 33851360 3075 3075 3075 3075 0
115 20250318 170300 33851360 3075 3075 3075 3075 0
116 20250318 170200 33851360 3075 3075 3075 3075 0
117 20250318 170100 33851360 3075 3075 3075 3075 0
118 20250318 170000 33851360 3075 3075 3075 3075 0
119 20250318 165900 33851360 3075 3075 3075 3075 0
120 20250318 165800 33851360 3075 3075 3075 3075 0
121 20250318 165700 33851360 3075 3075 3075 3075 0
122 20250318 165600 33851360 3075 3075 3075 3075 321
123 20250318 165500 33851360 3075 3075 3075 3075 0
124 20250318 165400 33851360 3075 3075 3075 3075 0
125 20250318 165300 33851360 3075 3075 3075 3075 0
126 20250318 165200 33851360 3075 3075 3075 3075 0
127 20250318 165100 33851360 3075 3075 3075 3075 0
128 20250318 165000 33851360 3075 3075 3075 3075 0
129 20250318 164900 33851360 3075 3075 3075 3075 0
130 20250318 164800 33851360 3075 3075 3075 3075 0
131 20250318 164700 33851360 3075 3075 3075 3075 0
132 20250318 164600 33851360 3075 3075 3075 3075 0
133 20250318 164500 33851360 3075 3075 3075 3075 0
134 20250318 164400 33851360 3075 3075 3075 3075 0
135 20250318 164300 33851360 3075 3075 3075 3075 0
136 20250318 164200 33851360 3075 3075 3075 3075 0
137 20250318 164100 33851360 3075 3075 3075 3075 0
138 20250318 164000 33851360 3075 3075 3075 3075 0
139 20250318 163900 33851360 3075 3075 3075 3075 0
140 20250318 163800 33851360 3075 3075 3075 3075 0
141 20250318 163700 33851360 3075 3075 3075 3075 0
142 20250318 163600 33851360 3075 3075 3075 3075 0
143 20250318 163500 33851360 3075 3075 3075 3075 0
144 20250318 163400 33851360 3075 3075 3075 3075 0
145 20250318 163300 33851360 3075 3075 3075 3075 0
146 20250318 163200 33851360 3075 3075 3075 3075 0
147 20250318 163100 33851360 3075 3075 3075 3075 0
148 20250318 163000 33851360 3075 3075 3075 3075 0
149 20250318 162900 33851360 3075 3075 3075 3075 0
150 20250318 162800 33851360 3075 3075 3075 3075 0
151 20250318 162700 33851360 3075 3075 3075 3075 0
152 20250318 162600 33851360 3075 3075 3075 3075 321
153 20250318 162500 33851360 3075 3075 3075 3075 0
154 20250318 162400 33851360 3075 3075 3075 3075 0
155 20250318 162300 33851360 3075 3075 3075 3075 0
156 20250318 162200 33851360 3075 3075 3075 3075 0
157 20250318 162100 33851360 3075 3075 3075 3075 0
158 20250318 162000 33851360 3075 3075 3075 3075 0
159 20250318 161900 33851360 3075 3075 3075 3075 0
160 20250318 161800 33851360 3075 3075 3075 3075 0
161 20250318 161700 33851360 3075 3075 3075 3075 0
162 20250318 161600 33851360 3075 3075 3075 3075 0
163 20250318 161500 33851360 3075 3075 3075 3075 0
164 20250318 161400 33851360 3075 3075 3075 3075 0
165 20250318 161300 33851360 3075 3075 3075 3075 0
166 20250318 161200 33851360 3075 3075 3075 3075 0
167 20250318 161100 33851360 3075 3075 3075 3075 0
168 20250318 161000 33851360 3075 3075 3075 3075 0
169 20250318 160900 33851360 3075 3075 3075 3075 0
170 20250318 160800 33851360 3075 3075 3075 3075 0
171 20250318 160700 33851360 3075 3075 3075 3075 0
172 20250318 160600 33851360 3075 3075 3075 3075 0
173 20250318 160500 33851360 3075 3075 3075 3075 0
174 20250318 160400 33851360 3075 3075 3075 3075 0
175 20250318 160300 33851360 3075 3075 3075 3075 0
176 20250318 160200 33851360 3075 3075 3075 3075 0
177 20250318 160100 33851360 3075 3075 3075 3075 0
178 20250318 160000 33851360 3075 3075 3075 3075 0
179 20250318 155900 33851360 3075 3075 3075 3075 0
180 20250318 155800 33851360 3075 3075 3075 3075 0
181 20250318 155700 33851360 3075 3075 3075 3075 0
182 20250318 155600 33851360 3075 3075 3075 3075 321
183 20250318 155500 33851360 3075 3075 3075 3075 0
184 20250318 155400 33851360 3075 3075 3075 3075 0
185 20250318 155300 33851360 3075 3075 3075 3075 0
186 20250318 155200 33851360 3075 3075 3075 3075 0
187 20250318 155100 33851360 3075 3075 3075 3075 0
188 20250318 155000 33851360 3075 3075 3075 3075 0
189 20250318 154900 33851360 3075 3075 3075 3075 0
190 20250318 154800 33851360 3075 3075 3075 3075 0
191 20250318 154700 33851360 3075 3075 3075 3075 0
192 20250318 154600 33851360 3075 3075 3075 3075 0
193 20250318 154500 33851360 3075 3075 3075 3075 0
194 20250318 154400 33851360 3075 3075 3075 3075 0
195 20250318 154300 33851360 3075 3075 3075 3075 0
196 20250318 154200 33851360 3075 3075 3075 3075 0
197 20250318 154100 33851360 3075 3075 3075 3075 0
198 20250318 154000 33851360 3075 3075 3075 3075 0
199 20250318 153900 33851360 3075 3075 3075 3075 0
200 20250318 153800 33851360 3075 3075 3075 3075 0
201 20250318 153700 33851360 3075 3075 3075 3075 0
202 20250318 153600 33851360 3075 3075 3075 3075 0
203 20250318 153500 33851360 3075 3075 3075 3075 0
204 20250318 153400 33851360 3075 3075 3075 3075 0
205 20250318 153300 33851360 3075 3075 3075 3075 0
206 20250318 153200 33851360 3075 3075 3075 3075 0
207 20250318 153100 33851360 3075 3075 3075 3075 0
208 20250318 153000 33851360 3075 3075 3075 3075 321
209 20250318 152900 32864285 3075 3075 3075 3075 0
210 20250318 152800 32864285 3075 3075 3075 3075 0
211 20250318 152700 32864285 3075 3075 3075 3075 0
212 20250318 152600 32864285 3075 3075 3075 3075 0
213 20250318 152500 32864285 3075 3075 3075 3075 0
214 20250318 152400 32864285 3075 3075 3075 3075 0
215 20250318 152300 32864285 3075 3075 3075 3075 0
216 20250318 152200 32864285 3075 3075 3075 3075 0
217 20250318 152100 32864285 3075 3075 3075 3075 0
218 20250318 152000 32864285 3075 3075 3075 3075 0
219 20250318 151900 32864285 3075 3075 3075 3075 0
220 20250318 151800 32864285 3075 3075 3075 3075 0
221 20250318 151700 32864285 3075 3075 3075 3075 0
222 20250318 151600 32864285 3075 3075 3075 3075 0
223 20250318 151500 32864285 3075 3075 3075 3075 0
224 20250318 151400 32864285 3075 3075 3075 3075 0
225 20250318 151300 32864285 3075 3075 3075 3075 1
226 20250318 151200 32861210 3060 3060 3060 3060 0
227 20250318 151100 32861210 3060 3065 3065 3060 85
228 20250318 151000 32600855 3075 3075 3075 3075 0
229 20250318 150900 32600855 3075 3075 3075 3075 0
230 20250318 150800 32600855 3075 3075 3075 3075 0
231 20250318 150700 32600855 3075 3075 3075 3075 0
232 20250318 150600 32600855 3075 3075 3075 3075 15
233 20250318 150500 32554730 3070 3070 3070 3070 0
234 20250318 150400 32554730 3070 3070 3070 3070 0
235 20250318 150300 32554730 3070 3070 3070 3070 0
236 20250318 150200 32554730 3070 3070 3070 3070 0
237 20250318 150100 32554730 3070 3070 3070 3070 0
238 20250318 150000 32554730 3070 3070 3070 3070 1566
239 20250318 145900 27747110 3070 3070 3070 3070 0
240 20250318 145800 27747110 3070 3070 3070 3070 0
241 20250318 145700 27747110 3070 3070 3070 3070 100
242 20250318 145600 27440110 3075 3075 3075 3075 0
243 20250318 145500 27440110 3075 3075 3075 3075 0
244 20250318 145400 27440110 3075 3075 3075 3075 0
245 20250318 145300 27440110 3075 3075 3075 3075 0
246 20250318 145200 27440110 3075 3075 3075 3075 0
247 20250318 145100 27440110 3075 3075 3075 3075 0
248 20250318 145000 27440110 3075 3075 3075 3075 0
249 20250318 144900 27440110 3075 3075 3075 3075 0
250 20250318 144800 27440110 3075 3075 3075 3075 0
251 20250318 144700 27440110 3075 3075 3075 3075 0
252 20250318 144600 27440110 3075 3075 3075 3075 0
253 20250318 144500 27440110 3075 3075 3075 3075 0
254 20250318 144400 27440110 3075 3075 3075 3075 0
255 20250318 144300 27440110 3075 3075 3075 3075 0
256 20250318 144200 27440110 3075 3075 3075 3075 0
257 20250318 144100 27440110 3075 3075 3075 3075 0
258 20250318 144000 27440110 3075 3075 3075 3075 0
259 20250318 143900 27440110 3075 3075 3075 3075 0
260 20250318 143800 27440110 3075 3075 3075 3075 0
261 20250318 143700 27440110 3075 3075 3075 3075 0
262 20250318 143600 27440110 3075 3075 3075 3075 1
263 20250318 143500 27437035 3070 3070 3070 3070 480
264 20250318 143400 25963435 3070 3070 3070 3070 0
265 20250318 143300 25963435 3070 3070 3070 3070 0
266 20250318 143200 25963435 3070 3070 3070 3070 0
267 20250318 143100 25963435 3070 3070 3070 3070 0
268 20250318 143000 25963435 3070 3070 3070 3070 0
269 20250318 142900 25963435 3070 3070 3070 3070 0
270 20250318 142800 25963435 3070 3070 3070 3070 0
271 20250318 142700 25963435 3070 3070 3070 3070 0
272 20250318 142600 25963435 3070 3070 3070 3070 10
273 20250318 142500 25932735 3070 3070 3070 3070 0
274 20250318 142400 25932735 3070 3070 3070 3070 0
275 20250318 142300 25932735 3070 3070 3070 3070 0
276 20250318 142200 25932735 3070 3070 3070 3070 0
277 20250318 142100 25932735 3070 3070 3070 3070 0
278 20250318 142000 25932735 3070 3070 3070 3070 0
279 20250318 141900 25932735 3070 3070 3070 3070 0
280 20250318 141800 25932735 3070 3065 3070 3065 505
281 20250318 141700 24384885 3070 3070 3070 3070 0
282 20250318 141600 24384885 3070 3070 3070 3070 0
283 20250318 141500 24384885 3070 3070 3070 3070 0
284 20250318 141400 24384885 3070 3070 3070 3070 0
285 20250318 141300 24384885 3070 3070 3070 3070 0
286 20250318 141200 24384885 3070 3070 3070 3070 0
287 20250318 141100 24384885 3070 3070 3070 3070 0
288 20250318 141000 24384885 3070 3070 3070 3070 0
289 20250318 140900 24384885 3070 3070 3070 3070 0
290 20250318 140800 24384885 3070 3070 3070 3070 0
291 20250318 140700 24384885 3070 3070 3070 3070 5
292 20250318 140600 24369535 3075 3075 3075 3075 0
293 20250318 140500 24369535 3075 3075 3075 3075 0
294 20250318 140400 24369535 3075 3075 3075 3075 0
295 20250318 140300 24369535 3075 3075 3075 3075 0
296 20250318 140200 24369535 3075 3075 3075 3075 0
297 20250318 140100 24369535 3075 3075 3075 3075 0
298 20250318 140000 24369535 3075 3075 3075 3075 0
299 20250318 135900 24369535 3075 3075 3075 3075 0
300 20250318 135800 24369535 3075 3075 3075 3075 0
301 20250318 135700 24369535 3075 3075 3075 3075 1126
302 20250318 135600 20907085 3075 3075 3075 3075 0
303 20250318 135500 20907085 3075 3075 3075 3075 0
304 20250318 135400 20907085 3075 3075 3075 3075 0
305 20250318 135300 20907085 3075 3075 3075 3075 0
306 20250318 135200 20907085 3075 3075 3075 3075 0
307 20250318 135100 20907085 3075 3075 3075 3075 0
308 20250318 135000 20907085 3075 3070 3075 3070 1000
309 20250318 134900 17833975 3070 3070 3070 3070 0
310 20250318 134800 17833975 3070 3070 3070 3070 0
311 20250318 134700 17833975 3070 3070 3070 3070 0
312 20250318 134600 17833975 3070 3065 3070 3065 11
313 20250318 134500 17800210 3070 3070 3070 3070 0
314 20250318 134400 17800210 3070 3070 3070 3070 12
315 20250318 134300 17763370 3065 3065 3065 3065 0
316 20250318 134200 17763370 3065 3065 3065 3065 0
317 20250318 134100 17763370 3065 3065 3065 3065 0
318 20250318 134000 17763370 3065 3065 3065 3065 0
319 20250318 133900 17763370 3065 3065 3065 3065 0
320 20250318 133800 17763370 3065 3065 3065 3065 0
321 20250318 133700 17763370 3065 3065 3065 3065 0
322 20250318 133600 17763370 3065 3065 3065 3065 0
323 20250318 133500 17763370 3065 3065 3065 3065 0
324 20250318 133400 17763370 3065 3065 3065 3065 0
325 20250318 133300 17763370 3065 3065 3065 3065 0
326 20250318 133200 17763370 3065 3065 3065 3065 0
327 20250318 133100 17763370 3065 3065 3065 3065 0
328 20250318 133000 17763370 3065 3065 3065 3065 0
329 20250318 132900 17763370 3065 3065 3065 3065 0
330 20250318 132800 17763370 3065 3065 3065 3065 0
331 20250318 132700 17763370 3065 3065 3065 3065 0
332 20250318 132600 17763370 3065 3065 3065 3065 0
333 20250318 132500 17763370 3065 3065 3065 3065 0
334 20250318 132400 17763370 3065 3065 3065 3065 0
335 20250318 132300 17763370 3065 3065 3065 3065 0
336 20250318 132200 17763370 3065 3065 3065 3065 0
337 20250318 132100 17763370 3065 3065 3065 3065 0
338 20250318 132000 17763370 3065 3065 3065 3065 10
339 20250318 131900 17732720 3060 3060 3060 3060 17
340 20250318 131800 17680700 3060 3060 3060 3060 0
341 20250318 131700 17680700 3060 3060 3060 3060 201
342 20250318 131600 17065640 3060 3060 3060 3060 1700
343 20250318 131500 11863640 3065 3065 3065 3065 0
344 20250318 131400 11863640 3065 3065 3065 3065 0
345 20250318 131300 11863640 3065 3065 3065 3065 0
346 20250318 131200 11863640 3065 3065 3065 3065 0
347 20250318 131100 11863640 3065 3065 3065 3065 0
348 20250318 131000 11863640 3065 3065 3065 3065 0
349 20250318 130900 11863640 3065 3065 3065 3065 0
350 20250318 130800 11863640 3065 3065 3065 3065 0
351 20250318 130700 11863640 3065 3065 3065 3065 0
352 20250318 130600 11863640 3065 3065 3065 3065 0
353 20250318 130500 11863640 3065 3065 3065 3065 0
354 20250318 130400 11863640 3065 3065 3065 3065 0
355 20250318 130300 11863640 3065 3065 3065 3065 0
356 20250318 130200 11863640 3065 3065 3065 3065 0
357 20250318 130100 11863640 3065 3065 3065 3065 0
358 20250318 130000 11863640 3065 3065 3065 3065 0
359 20250318 125900 11863640 3065 3065 3065 3065 0
360 20250318 125800 11863640 3065 3065 3065 3065 0
361 20250318 125700 11863640 3065 3065 3065 3065 0
362 20250318 125600 11863640 3065 3065 3065 3065 0
363 20250318 125500 11863640 3065 3065 3065 3065 0
364 20250318 125400 11863640 3065 3065 3065 3065 0
365 20250318 125300 11863640 3065 3065 3065 3065 2
366 20250318 125200 11857510 3060 3060 3060 3060 0
367 20250318 125100 11857510 3060 3060 3060 3060 0
368 20250318 125000 11857510 3060 3060 3060 3060 0
369 20250318 124900 11857510 3060 3060 3060 3060 0
370 20250318 124800 11857510 3060 3060 3060 3060 0
371 20250318 124700 11857510 3060 3060 3060 3060 0
372 20250318 124600 11857510 3060 3060 3060 3060 0
373 20250318 124500 11857510 3060 3060 3060 3060 0
374 20250318 124400 11857510 3060 3060 3060 3060 0
375 20250318 124300 11857510 3060 3060 3060 3060 0
376 20250318 124200 11857510 3060 3060 3060 3060 0
377 20250318 124100 11857510 3060 3060 3060 3060 0
378 20250318 124000 11857510 3060 3060 3060 3060 0
379 20250318 123900 11857510 3060 3060 3060 3060 116
380 20250318 123800 11502550 3065 3065 3065 3065 0
381 20250318 123700 11502550 3065 3065 3065 3065 11
382 20250318 123600 11468835 3065 3065 3065 3065 0
383 20250318 123500 11468835 3065 3065 3065 3065 0
384 20250318 123400 11468835 3065 3065 3065 3065 0
385 20250318 123300 11468835 3065 3065 3065 3065 0
386 20250318 123200 11468835 3065 3065 3065 3065 0
387 20250318 123100 11468835 3065 3065 3065 3065 0
388 20250318 123000 11468835 3065 3065 3065 3065 0
389 20250318 122900 11468835 3065 3065 3065 3065 0
390 20250318 122800 11468835 3065 3065 3065 3065 200
391 20250318 122700 10855835 3065 3065 3065 3065 0
392 20250318 122600 10855835 3065 3065 3065 3065 0
393 20250318 122500 10855835 3065 3065 3065 3065 500
394 20250318 122400 9323335 3065 3065 3065 3065 0
395 20250318 122300 9323335 3065 3065 3065 3065 0
396 20250318 122200 9323335 3065 3065 3065 3065 0
397 20250318 122100 9323335 3065 3065 3065 3065 0
398 20250318 122000 9323335 3065 3065 3065 3065 0
399 20250318 121900 9323335 3065 3065 3065 3065 0
400 20250318 121800 9323335 3065 3065 3065 3065 0
401 20250318 121700 9323335 3065 3065 3065 3065 0
402 20250318 121600 9323335 3065 3065 3065 3065 0
403 20250318 121500 9323335 3065 3065 3065 3065 0
404 20250318 121400 9323335 3065 3065 3065 3065 35
405 20250318 121300 9216060 3065 3065 3065 3065 0
406 20250318 121200 9216060 3065 3065 3065 3065 0
407 20250318 121100 9216060 3065 3065 3065 3065 0
408 20250318 121000 9216060 3065 3065 3065 3065 0
409 20250318 120900 9216060 3065 3065 3065 3065 0
410 20250318 120800 9216060 3065 3065 3065 3065 0
411 20250318 120700 9216060 3065 3065 3065 3065 0
412 20250318 120600 9216060 3065 3065 3065 3065 0
413 20250318 120500 9216060 3065 3065 3065 3065 500
414 20250318 120400 7683560 3065 3065 3065 3065 0
415 20250318 120300 7683560 3065 3065 3065 3065 0
416 20250318 120200 7683560 3065 3065 3065 3065 0
417 20250318 120100 7683560 3065 3065 3065 3065 0
418 20250318 120000 7683560 3065 3065 3065 3065 0
419 20250318 115900 7683560 3065 3065 3065 3065 0
420 20250318 115800 7683560 3065 3065 3065 3065 0
421 20250318 115700 7683560 3065 3065 3065 3065 0
422 20250318 115600 7683560 3065 3065 3065 3065 0
423 20250318 115500 7683560 3065 3065 3065 3065 0
424 20250318 115400 7683560 3065 3065 3065 3065 150
425 20250318 115300 7223810 3070 3070 3070 3070 9
426 20250318 115200 7196180 3075 3075 3075 3075 0
427 20250318 115100 7196180 3075 3075 3075 3075 0
428 20250318 115000 7196180 3075 3075 3075 3075 0
429 20250318 114900 7196180 3075 3075 3075 3075 10
430 20250318 114800 7165430 3070 3070 3075 3070 31
431 20250318 114700 7070230 3070 3070 3070 3070 0
432 20250318 114600 7070230 3070 3070 3070 3070 0
433 20250318 114500 7070230 3070 3070 3070 3070 0
434 20250318 114400 7070230 3070 3070 3070 3070 0
435 20250318 114300 7070230 3070 3070 3070 3070 0
436 20250318 114200 7070230 3070 3070 3070 3070 0
437 20250318 114100 7070230 3070 3070 3070 3070 0
438 20250318 114000 7070230 3070 3070 3070 3070 0
439 20250318 113900 7070230 3070 3070 3070 3070 0
440 20250318 113800 7070230 3070 3070 3070 3070 0
441 20250318 113700 7070230 3070 3070 3070 3070 0
442 20250318 113600 7070230 3070 3070 3070 3070 0
443 20250318 113500 7070230 3070 3070 3070 3070 0
444 20250318 113400 7070230 3070 3070 3070 3070 0
445 20250318 113300 7070230 3070 3070 3070 3070 0
446 20250318 113200 7070230 3070 3070 3070 3070 0
447 20250318 113100 7070230 3070 3070 3070 3070 0
448 20250318 113000 7070230 3070 3070 3070 3070 0
449 20250318 112900 7070230 3070 3070 3070 3070 0
450 20250318 112800 7070230 3070 3070 3070 3070 0
451 20250318 112700 7070230 3070 3070 3070 3070 0
452 20250318 112600 7070230 3070 3070 3070 3070 0
453 20250318 112500 7070230 3070 3070 3070 3070 0
454 20250318 112400 7070230 3070 3070 3070 3070 0
455 20250318 112300 7070230 3070 3070 3070 3070 0
456 20250318 112200 7070230 3070 3070 3070 3070 3
457 20250318 112100 7061020 3070 3070 3070 3070 0
458 20250318 112000 7061020 3070 3070 3070 3070 0
459 20250318 111900 7061020 3070 3070 3070 3070 0
460 20250318 111800 7061020 3070 3070 3070 3070 0
461 20250318 111700 7061020 3070 3070 3070 3070 0
462 20250318 111600 7061020 3070 3070 3070 3070 0
463 20250318 111500 7061020 3070 3070 3070 3070 0
464 20250318 111400 7061020 3070 3070 3070 3070 0
465 20250318 111300 7061020 3070 3070 3070 3070 0
466 20250318 111200 7061020 3070 3070 3070 3070 0
467 20250318 111100 7061020 3070 3070 3070 3070 2
468 20250318 111000 7054880 3065 3065 3065 3065 0
469 20250318 110900 7054880 3065 3065 3065 3065 0
470 20250318 110800 7054880 3065 3065 3065 3065 310
471 20250318 110700 6104730 3065 3065 3065 3065 252
472 20250318 110600 5332350 3070 3070 3070 3070 0
473 20250318 110500 5332350 3070 3070 3070 3070 0
474 20250318 110400 5332350 3070 3070 3070 3070 0
475 20250318 110300 5332350 3070 3070 3070 3070 0
476 20250318 110200 5332350 3070 3070 3070 3070 0
477 20250318 110100 5332350 3070 3070 3070 3070 0
478 20250318 110000 5332350 3070 3070 3070 3070 0
479 20250318 105900 5332350 3070 3070 3070 3070 0
480 20250318 105800 5332350 3070 3070 3070 3070 0
481 20250318 105700 5332350 3070 3070 3070 3070 0
482 20250318 105600 5332350 3070 3070 3070 3070 0
483 20250318 105500 5332350 3070 3070 3070 3070 0
484 20250318 105400 5332350 3070 3070 3070 3070 0
485 20250318 105300 5332350 3070 3070 3070 3070 0
486 20250318 105200 5332350 3070 3070 3070 3070 0
487 20250318 105100 5332350 3070 3070 3070 3070 0
488 20250318 105000 5332350 3070 3070 3070 3070 0
489 20250318 104900 5332350 3070 3070 3070 3070 0
490 20250318 104800 5332350 3070 3070 3070 3070 0
491 20250318 104700 5332350 3070 3070 3070 3070 0
492 20250318 104600 5332350 3070 3070 3070 3070 0
493 20250318 104500 5332350 3070 3070 3070 3070 0
494 20250318 104400 5332350 3070 3070 3070 3070 0
495 20250318 104300 5332350 3070 3070 3070 3070 0
496 20250318 104200 5332350 3070 3070 3070 3070 0
497 20250318 104100 5332350 3070 3065 3070 3065 2
498 20250318 104000 5326215 3065 3065 3065 3065 0
499 20250318 103900 5326215 3065 3065 3065 3065 0
500 20250318 103800 5326215 3065 3065 3065 3065 0
501 20250318 103700 5326215 3065 3065 3065 3065 96
502 20250318 103600 5031975 3065 3065 3065 3065 0
503 20250318 103500 5031975 3065 3065 3065 3065 0
504 20250318 103400 5031975 3065 3065 3065 3065 0
505 20250318 103300 5031975 3065 3065 3065 3065 0
506 20250318 103200 5031975 3065 3065 3065 3065 35
507 20250318 103100 4924700 3070 3070 3070 3070 5
508 20250318 103000 4909350 3075 3075 3075 3075 0
509 20250318 102900 4909350 3075 3075 3075 3075 0
510 20250318 102800 4909350 3075 3075 3075 3075 0
511 20250318 102700 4909350 3075 3075 3075 3075 0
512 20250318 102600 4909350 3075 3075 3075 3075 0
513 20250318 102500 4909350 3075 3075 3075 3075 0
514 20250318 102400 4909350 3075 3075 3075 3075 0
515 20250318 102300 4909350 3075 3075 3075 3075 0
516 20250318 102200 4909350 3075 3075 3075 3075 0
517 20250318 102100 4909350 3075 3075 3075 3075 0
518 20250318 102000 4909350 3075 3075 3075 3075 0
519 20250318 101900 4909350 3075 3075 3075 3075 0
520 20250318 101800 4909350 3075 3075 3075 3075 500
521 20250318 101700 3371850 3075 3075 3075 3075 0
522 20250318 101600 3371850 3075 3075 3075 3075 0
523 20250318 101500 3371850 3075 3075 3075 3075 10
524 20250318 101400 3341100 3070 3070 3070 3070 0
525 20250318 101300 3341100 3070 3070 3070 3070 1
526 20250318 101200 3338030 3070 3070 3070 3070 0
527 20250318 101100 3338030 3070 3070 3070 3070 0
528 20250318 101000 3338030 3070 3070 3070 3070 2
529 20250318 100900 3331890 3075 3075 3075 3075 0
530 20250318 100800 3331890 3075 3070 3075 3070 3
531 20250318 100700 3322675 3065 3070 3070 3065 40
532 20250318 100600 3199940 3070 3070 3070 3070 2
533 20250318 100500 3193800 3070 3070 3070 3070 74
534 20250318 100400 2966620 3070 3070 3070 3070 0
535 20250318 100300 2966620 3070 3070 3070 3070 0
536 20250318 100200 2966620 3070 3070 3070 3070 0
537 20250318 100100 2966620 3070 3070 3070 3070 0
538 20250318 100000 2966620 3070 3070 3070 3070 10
539 20250318 095900 2935920 3075 3070 3075 3070 2
540 20250318 095800 2929775 3070 3070 3070 3070 1
541 20250318 095700 2926705 3070 3070 3070 3070 0
542 20250318 095600 2926705 3070 3070 3070 3070 0
543 20250318 095500 2926705 3070 3070 3070 3070 0
544 20250318 095400 2926705 3070 3070 3070 3070 0
545 20250318 095300 2926705 3070 3070 3070 3070 0
546 20250318 095200 2926705 3070 3070 3070 3070 1
547 20250318 095100 2923635 3075 3075 3075 3075 0
548 20250318 095000 2923635 3075 3075 3075 3075 0
549 20250318 094900 2923635 3075 3075 3075 3075 0
550 20250318 094800 2923635 3075 3075 3075 3075 0
551 20250318 094700 2923635 3075 3075 3075 3075 0
552 20250318 094600 2923635 3075 3075 3075 3075 0
553 20250318 094500 2923635 3075 3075 3075 3075 0
554 20250318 094400 2923635 3075 3075 3075 3075 0
555 20250318 094300 2923635 3075 3075 3075 3075 3
556 20250318 094200 2914410 3075 3075 3075 3075 0
557 20250318 094100 2914410 3075 3075 3075 3075 5
558 20250318 094000 2899035 3075 3075 3075 3075 0
559 20250318 093900 2899035 3075 3075 3075 3075 0
560 20250318 093800 2899035 3075 3075 3075 3075 0
561 20250318 093700 2899035 3075 3075 3075 3075 20
562 20250318 093600 2837535 3075 3075 3075 3075 0
563 20250318 093500 2837535 3075 3075 3075 3075 6
564 20250318 093400 2819085 3075 3070 3075 3070 2
565 20250318 093300 2812940 3070 3070 3070 3070 0
566 20250318 093200 2812940 3070 3070 3070 3070 1
567 20250318 093100 2809870 3065 3065 3065 3065 0
568 20250318 093000 2809870 3065 3065 3065 3065 297
569 20250318 092900 1899565 3070 3070 3070 3070 1
570 20250318 092800 1896495 3070 3070 3070 3070 0
571 20250318 092700 1896495 3070 3070 3070 3070 0
572 20250318 092600 1896495 3070 3070 3070 3070 0
573 20250318 092500 1896495 3070 3065 3070 3065 260
574 20250318 092400 1099590 3065 3065 3065 3065 0
575 20250318 092300 1099590 3065 3065 3065 3065 0
576 20250318 092200 1099590 3065 3065 3065 3065 0
577 20250318 092100 1099590 3065 3065 3065 3065 0
578 20250318 092000 1099590 3065 3065 3065 3065 210
579 20250318 091900 455940 3060 3060 3060 3060 0
580 20250318 091800 455940 3060 3060 3060 3060 0
581 20250318 091700 455940 3060 3060 3060 3060 0
582 20250318 091600 455940 3060 3060 3060 3060 0
583 20250318 091500 455940 3060 3060 3060 3060 0
584 20250318 091400 455940 3060 3060 3060 3060 0
585 20250318 091300 455940 3060 3060 3060 3060 0
586 20250318 091200 455940 3060 3060 3060 3060 0
587 20250318 091100 455940 3060 3060 3060 3060 39
588 20250318 091000 336600 3060 3060 3060 3060 11
589 20250318 090900 302940 3060 3060 3060 3060 0
590 20250318 090800 302940 3060 3060 3060 3060 96
591 20250318 090700 9180 3060 3060 3060 3060 0
592 20250318 090600 9180 3060 3060 3060 3060 0
593 20250318 090500 9180 3060 3060 3060 3060 1
594 20250318 090400 6120 3060 3060 3060 3060 0
595 20250318 090300 6120 3060 3060 3060 3060 0
596 20250318 090200 6120 3060 3060 3060 3060 2
597 20250318 090100 0 3065 3065 3065 3065 0
598 20250318 090000 0 3065 3065 3065 3065 0

1
010960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,62268,25000000,190851420,76625000000,0.25
20250313,62268,25000000,189606060,76125000000,0.25
20250312,62268,25000000,189606060,76125000000,0.25
20250311,62268,25000000,189917400,76250000000,0.25
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 62268 25000000 190851420 76625000000 0.25
3 20250313 62268 25000000 189606060 76125000000 0.25
4 20250312 62268 25000000 189606060 76125000000 0.25
5 20250311 62268 25000000 189917400 76250000000 0.25