|
|
|
|
@@ -0,0 +1,598 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250318,185600,337141249,2085,2085,2085,2085,2643
|
|
|
|
|
20250318,185500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,185000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,184000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,183000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182600,337141249,2085,2085,2085,2085,2643
|
|
|
|
|
20250318,182500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,182000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,181000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,180000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175600,337141249,2085,2085,2085,2085,2643
|
|
|
|
|
20250318,175500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,175000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,174000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,173000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172600,337141249,2085,2085,2085,2085,2643
|
|
|
|
|
20250318,172500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,172000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,171000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,170000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165600,337141249,2085,2085,2085,2085,2643
|
|
|
|
|
20250318,165500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,165000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,164000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,163000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162600,337141249,2085,2085,2085,2085,2643
|
|
|
|
|
20250318,162500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,162000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,161000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,160000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155600,337141249,2085,2085,2085,2085,2643
|
|
|
|
|
20250318,155500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,155000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,154000,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153900,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153800,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153700,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153600,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153500,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153400,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153300,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153200,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153100,337141249,2085,2085,2085,2085,0
|
|
|
|
|
20250318,153000,337141249,2085,2085,2085,2085,2643
|
|
|
|
|
20250318,152900,331630594,2090,2090,2090,2090,0
|
|
|
|
|
20250318,152800,331630594,2090,2090,2090,2090,0
|
|
|
|
|
20250318,152700,331630594,2090,2090,2090,2090,0
|
|
|
|
|
20250318,152600,331630594,2090,2090,2090,2090,0
|
|
|
|
|
20250318,152500,331630594,2090,2090,2090,2090,0
|
|
|
|
|
20250318,152400,331630594,2090,2090,2090,2090,0
|
|
|
|
|
20250318,152300,331630594,2090,2090,2090,2090,0
|
|
|
|
|
20250318,152200,331630594,2090,2090,2090,2090,0
|
|
|
|
|
20250318,152100,331630594,2090,2090,2090,2090,0
|
|
|
|
|
20250318,152000,331630594,2090,2090,2090,2090,0
|
|
|
|
|
20250318,151900,331630594,2090,2085,2090,2085,107
|
|
|
|
|
20250318,151800,331407454,2090,2090,2090,2090,80
|
|
|
|
|
20250318,151700,331240254,2090,2090,2090,2090,1289
|
|
|
|
|
20250318,151600,328546244,2090,2090,2090,2090,254
|
|
|
|
|
20250318,151500,328015384,2090,2090,2090,2085,892
|
|
|
|
|
20250318,151400,326153139,2090,2090,2090,2090,403
|
|
|
|
|
20250318,151300,325310869,2095,2095,2095,2095,1
|
|
|
|
|
20250318,151200,325308774,2090,2095,2095,2090,31
|
|
|
|
|
20250318,151100,325243979,2095,2090,2095,2090,41
|
|
|
|
|
20250318,151000,325158139,2095,2095,2095,2095,51
|
|
|
|
|
20250318,150900,325051294,2095,2090,2095,2085,428
|
|
|
|
|
20250318,150800,324158364,2095,2090,2095,2090,1050
|
|
|
|
|
20250318,150700,321963859,2090,2090,2090,2090,274
|
|
|
|
|
20250318,150600,321391199,2090,2090,2095,2090,1861
|
|
|
|
|
20250318,150500,317501704,2095,2095,2095,2095,1
|
|
|
|
|
20250318,150400,317499609,2095,2090,2095,2090,58
|
|
|
|
|
20250318,150300,317378369,2090,2090,2090,2090,209
|
|
|
|
|
20250318,150200,316941559,2095,2095,2095,2095,161
|
|
|
|
|
20250318,150100,316604264,2095,2095,2095,2095,0
|
|
|
|
|
20250318,150000,316604264,2095,2090,2095,2090,359
|
|
|
|
|
20250318,145900,315852319,2090,2090,2095,2090,76
|
|
|
|
|
20250318,145800,315693474,2090,2090,2090,2090,0
|
|
|
|
|
20250318,145700,315693474,2090,2090,2090,2085,4
|
|
|
|
|
20250318,145600,315685119,2085,2090,2090,2085,3
|
|
|
|
|
20250318,145500,315678859,2090,2090,2090,2090,18
|
|
|
|
|
20250318,145400,315641239,2090,2095,2095,2090,925
|
|
|
|
|
20250318,145300,313707909,2095,2095,2095,2095,0
|
|
|
|
|
20250318,145200,313707909,2095,2095,2095,2095,20
|
|
|
|
|
20250318,145100,313666009,2095,2095,2095,2095,0
|
|
|
|
|
20250318,145000,313666009,2095,2095,2095,2095,0
|
|
|
|
|
20250318,144900,313666009,2095,2095,2095,2095,39
|
|
|
|
|
20250318,144800,313584304,2095,2095,2095,2090,71
|
|
|
|
|
20250318,144700,313435569,2095,2090,2095,2090,59
|
|
|
|
|
20250318,144600,313312114,2095,2095,2095,2095,24
|
|
|
|
|
20250318,144500,313261834,2095,2095,2095,2090,254
|
|
|
|
|
20250318,144400,312729714,2095,2095,2095,2090,909
|
|
|
|
|
20250318,144300,310825369,2095,2095,2095,2095,95
|
|
|
|
|
20250318,144200,310626344,2095,2095,2095,2095,49
|
|
|
|
|
20250318,144100,310523689,2090,2090,2090,2090,60
|
|
|
|
|
20250318,144000,310398289,2090,2090,2090,2090,0
|
|
|
|
|
20250318,143900,310398289,2090,2090,2090,2090,0
|
|
|
|
|
20250318,143800,310398289,2090,2090,2090,2090,105
|
|
|
|
|
20250318,143700,310178839,2090,2090,2090,2090,2
|
|
|
|
|
20250318,143600,310174659,2090,2085,2090,2080,155
|
|
|
|
|
20250318,143500,309851534,2090,2090,2090,2090,87
|
|
|
|
|
20250318,143400,309669704,2090,2085,2090,2085,56
|
|
|
|
|
20250318,143300,309552934,2085,2085,2085,2085,0
|
|
|
|
|
20250318,143200,309552934,2085,2080,2085,2080,675
|
|
|
|
|
20250318,143100,308145694,2080,2080,2080,2080,0
|
|
|
|
|
20250318,143000,308145694,2080,2080,2080,2080,27
|
|
|
|
|
20250318,142900,308089534,2080,2080,2080,2080,18
|
|
|
|
|
20250318,142800,308052094,2080,2080,2080,2080,8
|
|
|
|
|
20250318,142700,308035454,2085,2085,2085,2085,2
|
|
|
|
|
20250318,142600,308031284,2085,2080,2085,2080,1028
|
|
|
|
|
20250318,142500,305893039,2085,2087,2087,2085,305
|
|
|
|
|
20250318,142400,305257084,2085,2085,2085,2085,0
|
|
|
|
|
20250318,142300,305257084,2085,2085,2085,2085,131
|
|
|
|
|
20250318,142200,304983949,2085,2085,2085,2085,338
|
|
|
|
|
20250318,142100,304279219,2085,2090,2090,2085,34
|
|
|
|
|
20250318,142000,304208314,2085,2080,2085,2080,463
|
|
|
|
|
20250318,141900,303244959,2080,2080,2080,2080,10
|
|
|
|
|
20250318,141800,303224159,2080,2080,2080,2080,0
|
|
|
|
|
20250318,141700,303224159,2080,2080,2080,2080,0
|
|
|
|
|
20250318,141600,303224159,2080,2080,2080,2080,0
|
|
|
|
|
20250318,141500,303224159,2080,2090,2090,2080,525
|
|
|
|
|
20250318,141400,302127109,2090,2090,2090,2090,9
|
|
|
|
|
20250318,141300,302108299,2090,2090,2090,2090,1
|
|
|
|
|
20250318,141200,302106209,2090,2090,2090,2090,0
|
|
|
|
|
20250318,141100,302106209,2090,2090,2090,2090,4
|
|
|
|
|
20250318,141000,302097849,2080,2085,2090,2080,1004
|
|
|
|
|
20250318,140900,300009419,2090,2090,2090,2090,50
|
|
|
|
|
20250318,140800,299904919,2090,2090,2090,2090,150
|
|
|
|
|
20250318,140700,299591419,2090,2090,2090,2090,0
|
|
|
|
|
20250318,140600,299591419,2090,2090,2090,2085,11
|
|
|
|
|
20250318,140500,299568439,2090,2090,2090,2090,1
|
|
|
|
|
20250318,140400,299566349,2095,2090,2095,2090,2
|
|
|
|
|
20250318,140300,299562164,2095,2095,2095,2095,2
|
|
|
|
|
20250318,140200,299557974,2095,2100,2100,2095,6
|
|
|
|
|
20250318,140100,299545397,2090,2090,2090,2090,32
|
|
|
|
|
20250318,140000,299478517,2100,2100,2100,2095,8805
|
|
|
|
|
20250318,135900,281031792,2100,2095,2100,2095,402
|
|
|
|
|
20250318,135800,280189592,2095,2095,2095,2095,5
|
|
|
|
|
20250318,135700,280179117,2095,2095,2095,2095,1
|
|
|
|
|
20250318,135600,280177022,2095,2095,2095,2095,513
|
|
|
|
|
20250318,135500,279102287,2095,2090,2095,2090,19
|
|
|
|
|
20250318,135400,279062552,2095,2095,2095,2095,0
|
|
|
|
|
20250318,135300,279062552,2095,2095,2095,2095,4
|
|
|
|
|
20250318,135200,279054172,2095,2090,2095,2090,57
|
|
|
|
|
20250318,135100,278935027,2090,2090,2090,2090,0
|
|
|
|
|
20250318,135000,278935027,2090,2092,2095,2090,120
|
|
|
|
|
20250318,134900,278684150,2095,2095,2095,2095,0
|
|
|
|
|
20250318,134800,278684150,2095,2095,2095,2095,5
|
|
|
|
|
20250318,134700,278673675,2095,2095,2095,2095,5
|
|
|
|
|
20250318,134600,278663200,2085,2085,2085,2085,1
|
|
|
|
|
20250318,134500,278661115,2095,2095,2095,2095,1
|
|
|
|
|
20250318,134400,278659020,2095,2080,2095,2080,542
|
|
|
|
|
20250318,134300,277523560,2085,2085,2085,2085,689
|
|
|
|
|
20250318,134200,276086995,2095,2095,2095,2090,104
|
|
|
|
|
20250318,134100,275869605,2095,2095,2095,2095,8
|
|
|
|
|
20250318,134000,275852845,2095,2095,2095,2095,501
|
|
|
|
|
20250318,133900,274803250,2095,2092,2095,2092,21
|
|
|
|
|
20250318,133800,274759315,2100,2100,2100,2100,0
|
|
|
|
|
20250318,133700,274759315,2100,2100,2100,2100,0
|
|
|
|
|
20250318,133600,274759315,2100,2100,2100,2100,30
|
|
|
|
|
20250318,133500,274696315,2100,2100,2100,2100,0
|
|
|
|
|
20250318,133400,274696315,2100,2100,2100,2100,2
|
|
|
|
|
20250318,133300,274692115,2100,2100,2100,2100,0
|
|
|
|
|
20250318,133200,274692115,2100,2095,2100,2095,48
|
|
|
|
|
20250318,133100,274591545,2095,2100,2100,2095,7
|
|
|
|
|
20250318,133000,274576875,2095,2095,2095,2095,0
|
|
|
|
|
20250318,132900,274576875,2095,2095,2095,2095,651
|
|
|
|
|
20250318,132800,273213030,2095,2095,2095,2095,7
|
|
|
|
|
20250318,132700,273198365,2095,2095,2095,2092,314
|
|
|
|
|
20250318,132600,272540685,2095,2095,2095,2095,7
|
|
|
|
|
20250318,132500,272526020,2095,2090,2095,2090,483
|
|
|
|
|
20250318,132400,271516540,2090,2090,2090,2090,9
|
|
|
|
|
20250318,132300,271497730,2090,2090,2090,2090,3
|
|
|
|
|
20250318,132200,271491460,2090,2090,2090,2090,0
|
|
|
|
|
20250318,132100,271491460,2090,2090,2090,2090,0
|
|
|
|
|
20250318,132000,271491460,2090,2090,2090,2090,1
|
|
|
|
|
20250318,131900,271489370,2095,2095,2095,2095,0
|
|
|
|
|
20250318,131800,271489370,2095,2095,2095,2095,4
|
|
|
|
|
20250318,131700,271480990,2095,2095,2095,2095,0
|
|
|
|
|
20250318,131600,271480990,2095,2095,2095,2095,0
|
|
|
|
|
20250318,131500,271480990,2095,2095,2095,2095,0
|
|
|
|
|
20250318,131400,271480990,2095,2095,2095,2095,0
|
|
|
|
|
20250318,131300,271480990,2095,2095,2095,2095,10
|
|
|
|
|
20250318,131200,271460040,2095,2090,2095,2085,163
|
|
|
|
|
20250318,131100,271120160,2100,2090,2100,2090,5630
|
|
|
|
|
20250318,131000,259353450,2095,2095,2095,2095,1
|
|
|
|
|
20250318,130900,259351355,2090,2090,2090,2090,50
|
|
|
|
|
20250318,130800,259246855,2095,2095,2095,2095,0
|
|
|
|
|
20250318,130700,259246855,2095,2095,2095,2095,0
|
|
|
|
|
20250318,130600,259246855,2095,2095,2100,2095,51
|
|
|
|
|
20250318,130500,259140005,2095,2095,2095,2095,1
|
|
|
|
|
20250318,130400,259137910,2100,2100,2100,2100,100
|
|
|
|
|
20250318,130300,258927910,2100,2090,2100,2090,501
|
|
|
|
|
20250318,130200,257880810,2100,2095,2100,2090,12
|
|
|
|
|
20250318,130100,257855715,2100,2100,2100,2095,50
|
|
|
|
|
20250318,130000,257750790,2100,2100,2100,2100,0
|
|
|
|
|
20250318,125900,257750790,2100,2100,2100,2100,4
|
|
|
|
|
20250318,125800,257742390,2100,2100,2100,2100,0
|
|
|
|
|
20250318,125700,257742390,2100,2100,2100,2100,0
|
|
|
|
|
20250318,125600,257742390,2100,2100,2100,2100,71
|
|
|
|
|
20250318,125500,257593290,2100,2100,2100,2100,0
|
|
|
|
|
20250318,125400,257593290,2100,2100,2100,2100,1
|
|
|
|
|
20250318,125300,257591190,2090,2090,2090,2090,1
|
|
|
|
|
20250318,125200,257589100,2100,2100,2100,2100,1
|
|
|
|
|
20250318,125100,257587000,2100,2100,2100,2100,0
|
|
|
|
|
20250318,125000,257587000,2100,2092,2100,2092,27
|
|
|
|
|
20250318,124900,257530492,2092,2092,2092,2092,6
|
|
|
|
|
20250318,124800,257517940,2085,2085,2085,2085,0
|
|
|
|
|
20250318,124700,257517940,2085,2085,2085,2085,5
|
|
|
|
|
20250318,124600,257507515,2085,2085,2085,2085,0
|
|
|
|
|
20250318,124500,257507515,2085,2090,2090,2085,70
|
|
|
|
|
20250318,124400,257361560,2100,2100,2100,2100,0
|
|
|
|
|
20250318,124300,257361560,2100,2100,2100,2100,0
|
|
|
|
|
20250318,124200,257361560,2100,2100,2100,2100,0
|
|
|
|
|
20250318,124100,257361560,2100,2095,2100,2075,7002
|
|
|
|
|
20250318,124000,242798620,2100,2100,2100,2100,0
|
|
|
|
|
20250318,123900,242798620,2100,2100,2100,2095,91
|
|
|
|
|
20250318,123800,242607570,2100,2095,2100,2095,8
|
|
|
|
|
20250318,123700,242590805,2095,2095,2095,2095,1
|
|
|
|
|
20250318,123600,242588710,2100,2100,2100,2100,0
|
|
|
|
|
20250318,123500,242588710,2100,2100,2100,2100,0
|
|
|
|
|
20250318,123400,242588710,2100,2100,2100,2100,5
|
|
|
|
|
20250318,123300,242578210,2100,2100,2100,2100,10
|
|
|
|
|
20250318,123200,242557210,2100,2100,2100,2085,79
|
|
|
|
|
20250318,123100,242392414,2095,2090,2095,2090,332
|
|
|
|
|
20250318,123000,241697329,2095,2095,2095,2095,4
|
|
|
|
|
20250318,122900,241688949,2095,2095,2095,2095,4
|
|
|
|
|
20250318,122800,241680569,2095,2095,2095,2095,1
|
|
|
|
|
20250318,122700,241678474,2095,2095,2095,2095,0
|
|
|
|
|
20250318,122600,241678474,2095,2095,2095,2095,0
|
|
|
|
|
20250318,122500,241678474,2095,2095,2095,2095,0
|
|
|
|
|
20250318,122400,241678474,2095,2095,2095,2095,0
|
|
|
|
|
20250318,122300,241678474,2095,2095,2095,2095,0
|
|
|
|
|
20250318,122200,241678474,2095,2095,2095,2095,100
|
|
|
|
|
20250318,122100,241468974,2095,2100,2100,2090,532
|
|
|
|
|
20250318,122000,240355774,2100,2100,2100,2100,31
|
|
|
|
|
20250318,121900,240290674,2105,2095,2105,2095,52
|
|
|
|
|
20250318,121800,240181714,2105,2105,2105,2105,0
|
|
|
|
|
20250318,121700,240181714,2105,2105,2105,2105,1
|
|
|
|
|
20250318,121600,240179609,2105,2105,2105,2105,1
|
|
|
|
|
20250318,121500,240177504,2105,2105,2105,2105,1
|
|
|
|
|
20250318,121400,240175399,2105,2095,2105,2095,16020
|
|
|
|
|
20250318,121300,206579449,2095,2090,2095,2085,1018
|
|
|
|
|
20250318,121200,204451854,2095,2095,2095,2095,0
|
|
|
|
|
20250318,121100,204451854,2095,2095,2095,2095,0
|
|
|
|
|
20250318,121000,204451854,2095,2095,2095,2095,0
|
|
|
|
|
20250318,120900,204451854,2095,2095,2095,2095,3
|
|
|
|
|
20250318,120800,204445569,2095,2095,2095,2095,10
|
|
|
|
|
20250318,120700,204424619,2095,2095,2095,2090,10
|
|
|
|
|
20250318,120600,204403674,2095,2095,2095,2095,0
|
|
|
|
|
20250318,120500,204403674,2095,2095,2095,2095,409
|
|
|
|
|
20250318,120400,203546819,2095,2095,2095,2090,7
|
|
|
|
|
20250318,120300,203532179,2090,2090,2090,2090,0
|
|
|
|
|
20250318,120200,203532179,2090,2090,2090,2090,0
|
|
|
|
|
20250318,120100,203532179,2090,2095,2095,2090,6
|
|
|
|
|
20250318,120000,203519634,2090,2090,2090,2090,0
|
|
|
|
|
20250318,115900,203519634,2090,2090,2090,2090,124
|
|
|
|
|
20250318,115800,203260474,2095,2095,2095,2095,0
|
|
|
|
|
20250318,115700,203260474,2095,2092,2095,2090,552
|
|
|
|
|
20250318,115600,202106782,2095,2095,2095,2095,1
|
|
|
|
|
20250318,115500,202104687,2090,2095,2095,2090,105
|
|
|
|
|
20250318,115400,201885210,2095,2095,2095,2095,1
|
|
|
|
|
20250318,115300,201883115,2095,2085,2095,2085,105
|
|
|
|
|
20250318,115200,201663680,2095,2095,2095,2095,0
|
|
|
|
|
20250318,115100,201663680,2095,2095,2095,2095,1
|
|
|
|
|
20250318,115000,201661585,2085,2085,2085,2085,0
|
|
|
|
|
20250318,114900,201661585,2085,2090,2090,2085,247
|
|
|
|
|
20250318,114800,201145370,2095,2090,2095,2090,24
|
|
|
|
|
20250318,114700,201095205,2095,2095,2095,2095,1
|
|
|
|
|
20250318,114600,201093110,2090,2085,2090,2085,1037
|
|
|
|
|
20250318,114500,198926615,2090,2085,2090,2085,6
|
|
|
|
|
20250318,114400,198914080,2090,2095,2095,2090,36
|
|
|
|
|
20250318,114300,198838790,2095,2095,2095,2095,0
|
|
|
|
|
20250318,114200,198838790,2095,2095,2095,2095,0
|
|
|
|
|
20250318,114100,198838790,2095,2095,2095,2095,0
|
|
|
|
|
20250318,114000,198838790,2095,2095,2095,2095,0
|
|
|
|
|
20250318,113900,198838790,2095,2095,2095,2095,0
|
|
|
|
|
20250318,113800,198838790,2095,2095,2095,2095,0
|
|
|
|
|
20250318,113700,198838790,2095,2095,2095,2095,0
|
|
|
|
|
20250318,113600,198838790,2095,2095,2095,2095,1
|
|
|
|
|
20250318,113500,198836695,2095,2095,2095,2095,0
|
|
|
|
|
20250318,113400,198836695,2095,2095,2095,2095,0
|
|
|
|
|
20250318,113300,198836695,2095,2085,2095,2080,104
|
|
|
|
|
20250318,113200,198620195,2095,2095,2095,2095,3
|
|
|
|
|
20250318,113100,198613910,2095,2095,2095,2095,1
|
|
|
|
|
20250318,113000,198611815,2095,2095,2095,2095,2
|
|
|
|
|
20250318,112900,198607625,2085,2085,2085,2085,1524
|
|
|
|
|
20250318,112800,195430085,2095,2095,2095,2095,400
|
|
|
|
|
20250318,112700,194592085,2100,2100,2100,2100,0
|
|
|
|
|
20250318,112600,194592085,2100,2100,2100,2085,134
|
|
|
|
|
20250318,112500,194312435,2100,2100,2100,2100,10
|
|
|
|
|
20250318,112400,194291435,2100,2100,2100,2100,0
|
|
|
|
|
20250318,112300,194291435,2100,2100,2100,2100,0
|
|
|
|
|
20250318,112200,194291435,2100,2100,2100,2100,0
|
|
|
|
|
20250318,112100,194291435,2100,2100,2100,2100,10
|
|
|
|
|
20250318,112000,194270435,2100,2100,2100,2100,0
|
|
|
|
|
20250318,111900,194270435,2100,2095,2100,2095,49
|
|
|
|
|
20250318,111800,194167760,2100,2100,2100,2100,0
|
|
|
|
|
20250318,111700,194167760,2100,2095,2100,2095,182
|
|
|
|
|
20250318,111600,193786460,2100,2100,2100,2100,2
|
|
|
|
|
20250318,111500,193782260,2095,2090,2095,2085,9
|
|
|
|
|
20250318,111400,193763445,2095,2090,2095,2090,57
|
|
|
|
|
20250318,111300,193644305,2090,2090,2090,2090,14
|
|
|
|
|
20250318,111200,193615045,2090,2090,2090,2090,74
|
|
|
|
|
20250318,111100,193460385,2090,2090,2090,2090,400
|
|
|
|
|
20250318,111000,192624385,2100,2095,2100,2095,318
|
|
|
|
|
20250318,110900,191957435,2095,2095,2095,2095,2
|
|
|
|
|
20250318,110800,191953245,2090,2090,2090,2090,50
|
|
|
|
|
20250318,110700,191848745,2095,2090,2095,2090,871
|
|
|
|
|
20250318,110600,190028350,2090,2085,2090,2085,200
|
|
|
|
|
20250318,110500,189610850,2090,2090,2090,2090,50
|
|
|
|
|
20250318,110400,189506350,2090,2090,2090,2090,0
|
|
|
|
|
20250318,110300,189506350,2090,2090,2090,2090,106
|
|
|
|
|
20250318,110200,189284810,2090,2090,2095,2090,414
|
|
|
|
|
20250318,110100,188419545,2100,2095,2100,2095,81
|
|
|
|
|
20250318,110000,188249845,2100,2100,2100,2100,1
|
|
|
|
|
20250318,105900,188247745,2090,2090,2090,2090,10
|
|
|
|
|
20250318,105800,188226845,2100,2100,2100,2100,0
|
|
|
|
|
20250318,105700,188226845,2100,2100,2100,2100,5
|
|
|
|
|
20250318,105600,188216345,2100,2100,2100,2100,247
|
|
|
|
|
20250318,105500,187697645,2100,2100,2100,2100,0
|
|
|
|
|
20250318,105400,187697645,2100,2100,2100,2100,0
|
|
|
|
|
20250318,105300,187697645,2100,2100,2100,2100,0
|
|
|
|
|
20250318,105200,187697645,2100,2100,2100,2100,0
|
|
|
|
|
20250318,105100,187697645,2100,2090,2100,2090,1688
|
|
|
|
|
20250318,105000,184169695,2100,2100,2100,2090,255
|
|
|
|
|
20250318,104900,183635630,2100,2100,2100,2100,0
|
|
|
|
|
20250318,104800,183635630,2100,2100,2105,2100,1041
|
|
|
|
|
20250318,104700,181448280,2105,2090,2105,2090,78
|
|
|
|
|
20250318,104600,181284630,2100,2090,2100,2090,56
|
|
|
|
|
20250318,104500,181167090,2090,2090,2090,2090,200
|
|
|
|
|
20250318,104400,180749090,2100,2100,2100,2095,342
|
|
|
|
|
20250318,104300,180030995,2100,2100,2100,2100,1464
|
|
|
|
|
20250318,104200,176956595,2100,2095,2100,2095,1918
|
|
|
|
|
20250318,104100,172932380,2100,2100,2100,2100,37
|
|
|
|
|
20250318,104000,172854680,2100,2100,2100,2100,0
|
|
|
|
|
20250318,103900,172854680,2100,2100,2105,2100,58
|
|
|
|
|
20250318,103800,172732870,2100,2100,2110,2100,564
|
|
|
|
|
20250318,103700,171544020,2095,2110,2110,2095,868
|
|
|
|
|
20250318,103600,169716930,2110,2105,2110,2100,1207
|
|
|
|
|
20250318,103500,167175215,2105,2095,2105,2095,19728
|
|
|
|
|
20250318,103400,125755620,2095,2095,2095,2095,1
|
|
|
|
|
20250318,103300,125753525,2090,2095,2095,2090,600
|
|
|
|
|
20250318,103200,124497025,2095,2080,2095,2080,8888
|
|
|
|
|
20250318,103100,105967985,2085,2070,2085,2070,6
|
|
|
|
|
20250318,103000,105955490,2085,2085,2085,2085,10
|
|
|
|
|
20250318,102900,105934640,2085,2085,2085,2070,1012
|
|
|
|
|
20250318,102800,103839510,2090,2090,2090,2070,2658
|
|
|
|
|
20250318,102700,98321950,2090,2085,2090,2080,13
|
|
|
|
|
20250318,102600,98294895,2090,2090,2090,2090,0
|
|
|
|
|
20250318,102500,98294895,2090,2090,2090,2090,22
|
|
|
|
|
20250318,102400,98248915,2090,2090,2090,2090,11
|
|
|
|
|
20250318,102300,98225925,2080,2080,2080,2080,500
|
|
|
|
|
20250318,102200,97185925,2080,2085,2085,2080,238
|
|
|
|
|
20250318,102100,96690870,2090,2090,2090,2090,20
|
|
|
|
|
20250318,102000,96649070,2090,2090,2090,2085,109
|
|
|
|
|
20250318,101900,96421760,2090,2090,2090,2090,0
|
|
|
|
|
20250318,101800,96421760,2090,2090,2090,2090,2
|
|
|
|
|
20250318,101700,96417580,2090,2085,2090,2085,3114
|
|
|
|
|
20250318,101600,89924880,2085,2090,2090,2085,1890
|
|
|
|
|
20250318,101500,85984220,2090,2090,2090,2090,0
|
|
|
|
|
20250318,101400,85984220,2090,2085,2090,2085,388
|
|
|
|
|
20250318,101300,85173350,2090,2090,2090,2090,0
|
|
|
|
|
20250318,101200,85173350,2090,2090,2090,2090,3
|
|
|
|
|
20250318,101100,85167080,2090,2090,2090,2090,1
|
|
|
|
|
20250318,101000,85164990,2090,2090,2090,2090,0
|
|
|
|
|
20250318,100900,85164990,2090,2090,2090,2090,47
|
|
|
|
|
20250318,100800,85066760,2085,2085,2085,2085,316
|
|
|
|
|
20250318,100700,84407900,2090,2090,2090,2090,0
|
|
|
|
|
20250318,100600,84407900,2090,2090,2090,2090,8
|
|
|
|
|
20250318,100500,84391180,2085,2090,2090,2085,114
|
|
|
|
|
20250318,100400,84153485,2085,2085,2085,2085,201
|
|
|
|
|
20250318,100300,83734400,2090,2085,2090,2085,11
|
|
|
|
|
20250318,100200,83711415,2090,2090,2090,2090,0
|
|
|
|
|
20250318,100100,83711415,2090,2090,2090,2090,0
|
|
|
|
|
20250318,100000,83711415,2090,2090,2090,2090,1011
|
|
|
|
|
20250318,095900,81598425,2090,2090,2090,2090,0
|
|
|
|
|
20250318,095800,81598425,2090,2085,2090,2085,122
|
|
|
|
|
20250318,095700,81343995,2085,2085,2085,2085,10
|
|
|
|
|
20250318,095600,81323145,2090,2090,2090,2090,1
|
|
|
|
|
20250318,095500,81321055,2090,2090,2090,2090,21
|
|
|
|
|
20250318,095400,81277165,2090,2090,2090,2090,34
|
|
|
|
|
20250318,095300,81206105,2090,2090,2090,2090,10
|
|
|
|
|
20250318,095200,81185205,2090,2085,2090,2085,204
|
|
|
|
|
20250318,095100,80759615,2085,2085,2085,2085,10
|
|
|
|
|
20250318,095000,80738765,2090,2090,2090,2090,0
|
|
|
|
|
20250318,094900,80738765,2090,2090,2090,2090,13
|
|
|
|
|
20250318,094800,80711595,2090,2090,2090,2090,0
|
|
|
|
|
20250318,094700,80711595,2090,2085,2090,2085,13
|
|
|
|
|
20250318,094600,80684475,2090,2090,2090,2090,4
|
|
|
|
|
20250318,094500,80676115,2085,2085,2085,2085,82
|
|
|
|
|
20250318,094400,80505145,2085,2085,2085,2085,19
|
|
|
|
|
20250318,094300,80465530,2090,2090,2090,2090,17
|
|
|
|
|
20250318,094200,80430000,2095,2090,2095,2090,500
|
|
|
|
|
20250318,094100,79383150,2090,2090,2090,2090,0
|
|
|
|
|
20250318,094000,79383150,2090,2090,2090,2090,22
|
|
|
|
|
20250318,093900,79337170,2090,2090,2090,2090,0
|
|
|
|
|
20250318,093800,79337170,2090,2095,2100,2090,222
|
|
|
|
|
20250318,093700,78872325,2095,2095,2095,2095,3295
|
|
|
|
|
20250318,093600,71969300,2095,2090,2095,2090,1151
|
|
|
|
|
20250318,093500,69557980,2090,2085,2090,2085,5539
|
|
|
|
|
20250318,093400,58001030,2085,2085,2085,2080,232
|
|
|
|
|
20250318,093300,57518310,2085,2085,2085,2085,13
|
|
|
|
|
20250318,093200,57491205,2085,2085,2085,2085,1014
|
|
|
|
|
20250318,093100,55377015,2085,2090,2090,2085,32
|
|
|
|
|
20250318,093000,55310285,2090,2090,2090,2090,12
|
|
|
|
|
20250318,092900,55285205,2090,2090,2090,2090,1128
|
|
|
|
|
20250318,092800,52927685,2090,2090,2090,2090,91
|
|
|
|
|
20250318,092700,52737495,2090,2090,2090,2090,503
|
|
|
|
|
20250318,092600,51686225,2090,2080,2090,2080,5303
|
|
|
|
|
20250318,092500,40645195,2080,2075,2080,2070,3382
|
|
|
|
|
20250318,092400,33627445,2075,2070,2075,2070,102
|
|
|
|
|
20250318,092300,33416295,2075,2070,2075,2070,78
|
|
|
|
|
20250318,092200,33254830,2070,2070,2070,2070,0
|
|
|
|
|
20250318,092100,33254830,2070,2075,2075,2070,353
|
|
|
|
|
20250318,092000,32524115,2075,2075,2075,2075,13
|
|
|
|
|
20250318,091900,32497140,2075,2075,2075,2075,1
|
|
|
|
|
20250318,091800,32495065,2080,2080,2080,2080,0
|
|
|
|
|
20250318,091700,32495065,2080,2080,2080,2080,3
|
|
|
|
|
20250318,091600,32488825,2070,2075,2075,2070,500
|
|
|
|
|
20250318,091500,31452855,2080,2080,2080,2080,2
|
|
|
|
|
20250318,091400,31448695,2080,2075,2080,2075,13
|
|
|
|
|
20250318,091300,31421715,2075,2075,2075,2075,0
|
|
|
|
|
20250318,091200,31421715,2075,2075,2075,2075,950
|
|
|
|
|
20250318,091100,29450465,2075,2075,2075,2075,10
|
|
|
|
|
20250318,091000,29429715,2075,2075,2075,2075,1277
|
|
|
|
|
20250318,090900,26779940,2075,2075,2075,2075,1013
|
|
|
|
|
20250318,090800,24677965,2075,2080,2080,2075,1210
|
|
|
|
|
20250318,090700,22163665,2080,2075,2080,2075,563
|
|
|
|
|
20250318,090600,20995190,2075,2075,2075,2075,293
|
|
|
|
|
20250318,090500,20387215,2070,2070,2070,2070,0
|
|
|
|
|
20250318,090400,20387215,2070,2070,2070,2070,36
|
|
|
|
|
20250318,090300,20312695,2070,2065,2070,2065,1913
|
|
|
|
|
20250318,090200,16362030,2060,2065,2065,2060,1001
|
|
|
|
|
20250318,090100,14296380,2080,2080,2080,2080,100
|
|
|
|
|
20250318,090000,14088380,2090,2060,2090,2060,6839
|
