ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012600/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,185900,0,2490,2490,2490,2490,0
20250318,185800,0,2490,2490,2490,2490,0
20250318,185700,0,2490,2490,2490,2490,0
20250318,185600,0,2490,2490,2490,2490,0
20250318,185500,0,2490,2490,2490,2490,0
20250318,185400,0,2490,2490,2490,2490,0
20250318,185300,0,2490,2490,2490,2490,0
20250318,185200,0,2490,2490,2490,2490,0
20250318,185100,0,2490,2490,2490,2490,0
20250318,185000,0,2490,2490,2490,2490,0
20250318,184900,0,2490,2490,2490,2490,0
20250318,184800,0,2490,2490,2490,2490,0
20250318,184700,0,2490,2490,2490,2490,0
20250318,184600,0,2490,2490,2490,2490,0
20250318,184500,0,2490,2490,2490,2490,0
20250318,184400,0,2490,2490,2490,2490,0
20250318,184300,0,2490,2490,2490,2490,0
20250318,184200,0,2490,2490,2490,2490,0
20250318,184100,0,2490,2490,2490,2490,0
20250318,184000,0,2490,2490,2490,2490,0
20250318,183900,0,2490,2490,2490,2490,0
20250318,183800,0,2490,2490,2490,2490,0
20250318,183700,0,2490,2490,2490,2490,0
20250318,183600,0,2490,2490,2490,2490,0
20250318,183500,0,2490,2490,2490,2490,0
20250318,183400,0,2490,2490,2490,2490,0
20250318,183300,0,2490,2490,2490,2490,0
20250318,183200,0,2490,2490,2490,2490,0
20250318,183100,0,2490,2490,2490,2490,0
20250318,183000,0,2490,2490,2490,2490,0
20250318,182900,0,2490,2490,2490,2490,0
20250318,182800,0,2490,2490,2490,2490,0
20250318,182700,0,2490,2490,2490,2490,0
20250318,182600,0,2490,2490,2490,2490,0
20250318,182500,0,2490,2490,2490,2490,0
20250318,182400,0,2490,2490,2490,2490,0
20250318,182300,0,2490,2490,2490,2490,0
20250318,182200,0,2490,2490,2490,2490,0
20250318,182100,0,2490,2490,2490,2490,0
20250318,182000,0,2490,2490,2490,2490,0
20250318,181900,0,2490,2490,2490,2490,0
20250318,181800,0,2490,2490,2490,2490,0
20250318,181700,0,2490,2490,2490,2490,0
20250318,181600,0,2490,2490,2490,2490,0
20250318,181500,0,2490,2490,2490,2490,0
20250318,181400,0,2490,2490,2490,2490,0
20250318,181300,0,2490,2490,2490,2490,0
20250318,181200,0,2490,2490,2490,2490,0
20250318,181100,0,2490,2490,2490,2490,0
20250318,181000,0,2490,2490,2490,2490,0
20250318,180900,0,2490,2490,2490,2490,0
20250318,180800,0,2490,2490,2490,2490,0
20250318,180700,0,2490,2490,2490,2490,0
20250318,180600,0,2490,2490,2490,2490,0
20250318,180500,0,2490,2490,2490,2490,0
20250318,180400,0,2490,2490,2490,2490,0
20250318,180300,0,2490,2490,2490,2490,0
20250318,180200,0,2490,2490,2490,2490,0
20250318,180100,0,2490,2490,2490,2490,0
20250318,180000,0,2490,2490,2490,2490,0
20250318,175900,0,2490,2490,2490,2490,0
20250318,175800,0,2490,2490,2490,2490,0
20250318,175700,0,2490,2490,2490,2490,0
20250318,175600,0,2490,2490,2490,2490,0
20250318,175500,0,2490,2490,2490,2490,0
20250318,175400,0,2490,2490,2490,2490,0
20250318,175300,0,2490,2490,2490,2490,0
20250318,175200,0,2490,2490,2490,2490,0
20250318,175100,0,2490,2490,2490,2490,0
20250318,175000,0,2490,2490,2490,2490,0
20250318,174900,0,2490,2490,2490,2490,0
20250318,174800,0,2490,2490,2490,2490,0
20250318,174700,0,2490,2490,2490,2490,0
20250318,174600,0,2490,2490,2490,2490,0
20250318,174500,0,2490,2490,2490,2490,0
20250318,174400,0,2490,2490,2490,2490,0
20250318,174300,0,2490,2490,2490,2490,0
20250318,174200,0,2490,2490,2490,2490,0
20250318,174100,0,2490,2490,2490,2490,0
20250318,174000,0,2490,2490,2490,2490,0
20250318,173900,0,2490,2490,2490,2490,0
20250318,173800,0,2490,2490,2490,2490,0
20250318,173700,0,2490,2490,2490,2490,0
20250318,173600,0,2490,2490,2490,2490,0
20250318,173500,0,2490,2490,2490,2490,0
20250318,173400,0,2490,2490,2490,2490,0
20250318,173300,0,2490,2490,2490,2490,0
20250318,173200,0,2490,2490,2490,2490,0
20250318,173100,0,2490,2490,2490,2490,0
20250318,173000,0,2490,2490,2490,2490,0
20250318,172900,0,2490,2490,2490,2490,0
20250318,172800,0,2490,2490,2490,2490,0
20250318,172700,0,2490,2490,2490,2490,0
20250318,172600,0,2490,2490,2490,2490,0
20250318,172500,0,2490,2490,2490,2490,0
20250318,172400,0,2490,2490,2490,2490,0
20250318,172300,0,2490,2490,2490,2490,0
20250318,172200,0,2490,2490,2490,2490,0
20250318,172100,0,2490,2490,2490,2490,0
20250318,172000,0,2490,2490,2490,2490,0
20250318,171900,0,2490,2490,2490,2490,0
20250318,171800,0,2490,2490,2490,2490,0
20250318,171700,0,2490,2490,2490,2490,0
20250318,171600,0,2490,2490,2490,2490,0
20250318,171500,0,2490,2490,2490,2490,0
20250318,171400,0,2490,2490,2490,2490,0
20250318,171300,0,2490,2490,2490,2490,0
20250318,171200,0,2490,2490,2490,2490,0
20250318,171100,0,2490,2490,2490,2490,0
20250318,171000,0,2490,2490,2490,2490,0
20250318,170900,0,2490,2490,2490,2490,0
20250318,170800,0,2490,2490,2490,2490,0
20250318,170700,0,2490,2490,2490,2490,0
20250318,170600,0,2490,2490,2490,2490,0
20250318,170500,0,2490,2490,2490,2490,0
20250318,170400,0,2490,2490,2490,2490,0
20250318,170300,0,2490,2490,2490,2490,0
20250318,170200,0,2490,2490,2490,2490,0
20250318,170100,0,2490,2490,2490,2490,0
20250318,170000,0,2490,2490,2490,2490,0
20250318,165900,0,2490,2490,2490,2490,0
20250318,165800,0,2490,2490,2490,2490,0
20250318,165700,0,2490,2490,2490,2490,0
20250318,165600,0,2490,2490,2490,2490,0
20250318,165500,0,2490,2490,2490,2490,0
20250318,165400,0,2490,2490,2490,2490,0
20250318,165300,0,2490,2490,2490,2490,0
20250318,165200,0,2490,2490,2490,2490,0
20250318,165100,0,2490,2490,2490,2490,0
20250318,165000,0,2490,2490,2490,2490,0
20250318,164900,0,2490,2490,2490,2490,0
20250318,164800,0,2490,2490,2490,2490,0
20250318,164700,0,2490,2490,2490,2490,0
20250318,164600,0,2490,2490,2490,2490,0
20250318,164500,0,2490,2490,2490,2490,0
20250318,164400,0,2490,2490,2490,2490,0
20250318,164300,0,2490,2490,2490,2490,0
20250318,164200,0,2490,2490,2490,2490,0
20250318,164100,0,2490,2490,2490,2490,0
20250318,164000,0,2490,2490,2490,2490,0
20250318,163900,0,2490,2490,2490,2490,0
20250318,163800,0,2490,2490,2490,2490,0
20250318,163700,0,2490,2490,2490,2490,0
20250318,163600,0,2490,2490,2490,2490,0
20250318,163500,0,2490,2490,2490,2490,0
20250318,163400,0,2490,2490,2490,2490,0
20250318,163300,0,2490,2490,2490,2490,0
20250318,163200,0,2490,2490,2490,2490,0
20250318,163100,0,2490,2490,2490,2490,0
20250318,163000,0,2490,2490,2490,2490,0
20250318,162900,0,2490,2490,2490,2490,0
20250318,162800,0,2490,2490,2490,2490,0
20250318,162700,0,2490,2490,2490,2490,0
20250318,162600,0,2490,2490,2490,2490,0
20250318,162500,0,2490,2490,2490,2490,0
20250318,162400,0,2490,2490,2490,2490,0
20250318,162300,0,2490,2490,2490,2490,0
20250318,162200,0,2490,2490,2490,2490,0
20250318,162100,0,2490,2490,2490,2490,0
20250318,162000,0,2490,2490,2490,2490,0
20250318,161900,0,2490,2490,2490,2490,0
20250318,161800,0,2490,2490,2490,2490,0
20250318,161700,0,2490,2490,2490,2490,0
20250318,161600,0,2490,2490,2490,2490,0
20250318,161500,0,2490,2490,2490,2490,0
20250318,161400,0,2490,2490,2490,2490,0
20250318,161300,0,2490,2490,2490,2490,0
20250318,161200,0,2490,2490,2490,2490,0
20250318,161100,0,2490,2490,2490,2490,0
20250318,161000,0,2490,2490,2490,2490,0
20250318,160900,0,2490,2490,2490,2490,0
20250318,160800,0,2490,2490,2490,2490,0
20250318,160700,0,2490,2490,2490,2490,0
20250318,160600,0,2490,2490,2490,2490,0
20250318,160500,0,2490,2490,2490,2490,0
20250318,160400,0,2490,2490,2490,2490,0
20250318,160300,0,2490,2490,2490,2490,0
20250318,160200,0,2490,2490,2490,2490,0
20250318,160100,0,2490,2490,2490,2490,0
20250318,160000,0,2490,2490,2490,2490,0
20250318,155900,0,2490,2490,2490,2490,0
20250318,155800,0,2490,2490,2490,2490,0
20250318,155700,0,2490,2490,2490,2490,0
20250318,155600,0,2490,2490,2490,2490,0
20250318,155500,0,2490,2490,2490,2490,0
20250318,155400,0,2490,2490,2490,2490,0
20250318,155300,0,2490,2490,2490,2490,0
20250318,155200,0,2490,2490,2490,2490,0
20250318,155100,0,2490,2490,2490,2490,0
20250318,155000,0,2490,2490,2490,2490,0
20250318,154900,0,2490,2490,2490,2490,0
20250318,154800,0,2490,2490,2490,2490,0
20250318,154700,0,2490,2490,2490,2490,0
20250318,154600,0,2490,2490,2490,2490,0
20250318,154500,0,2490,2490,2490,2490,0
20250318,154400,0,2490,2490,2490,2490,0
20250318,154300,0,2490,2490,2490,2490,0
20250318,154200,0,2490,2490,2490,2490,0
20250318,154100,0,2490,2490,2490,2490,0
20250318,154000,0,2490,2490,2490,2490,0
20250318,153900,0,2490,2490,2490,2490,0
20250318,153800,0,2490,2490,2490,2490,0
20250318,153700,0,2490,2490,2490,2490,0
20250318,153600,0,2490,2490,2490,2490,0
20250318,153500,0,2490,2490,2490,2490,0
20250318,153400,0,2490,2490,2490,2490,0
20250318,153300,0,2490,2490,2490,2490,0
20250318,153200,0,2490,2490,2490,2490,0
20250318,153100,0,2490,2490,2490,2490,0
20250318,153000,0,2490,2490,2490,2490,0
20250318,152900,0,2490,2490,2490,2490,0
20250318,152800,0,2490,2490,2490,2490,0
20250318,152700,0,2490,2490,2490,2490,0
20250318,152600,0,2490,2490,2490,2490,0
20250318,152500,0,2490,2490,2490,2490,0
20250318,152400,0,2490,2490,2490,2490,0
20250318,152300,0,2490,2490,2490,2490,0
20250318,152200,0,2490,2490,2490,2490,0
20250318,152100,0,2490,2490,2490,2490,0
20250318,152000,0,2490,2490,2490,2490,0
20250318,151900,0,2490,2490,2490,2490,0
20250318,151800,0,2490,2490,2490,2490,0
20250318,151700,0,2490,2490,2490,2490,0
20250318,151600,0,2490,2490,2490,2490,0
20250318,151500,0,2490,2490,2490,2490,0
20250318,151400,0,2490,2490,2490,2490,0
20250318,151300,0,2490,2490,2490,2490,0
20250318,151200,0,2490,2490,2490,2490,0
20250318,151100,0,2490,2490,2490,2490,0
20250318,151000,0,2490,2490,2490,2490,0
20250318,150900,0,2490,2490,2490,2490,0
20250318,150800,0,2490,2490,2490,2490,0
20250318,150700,0,2490,2490,2490,2490,0
20250318,150600,0,2490,2490,2490,2490,0
20250318,150500,0,2490,2490,2490,2490,0
20250318,150400,0,2490,2490,2490,2490,0
20250318,150300,0,2490,2490,2490,2490,0
20250318,150200,0,2490,2490,2490,2490,0
20250318,150100,0,2490,2490,2490,2490,0
20250318,150000,0,2490,2490,2490,2490,0
20250318,145900,0,2490,2490,2490,2490,0
20250318,145800,0,2490,2490,2490,2490,0
20250318,145700,0,2490,2490,2490,2490,0
20250318,145600,0,2490,2490,2490,2490,0
20250318,145500,0,2490,2490,2490,2490,0
20250318,145400,0,2490,2490,2490,2490,0
20250318,145300,0,2490,2490,2490,2490,0
20250318,145200,0,2490,2490,2490,2490,0
20250318,145100,0,2490,2490,2490,2490,0
20250318,145000,0,2490,2490,2490,2490,0
20250318,144900,0,2490,2490,2490,2490,0
20250318,144800,0,2490,2490,2490,2490,0
20250318,144700,0,2490,2490,2490,2490,0
20250318,144600,0,2490,2490,2490,2490,0
20250318,144500,0,2490,2490,2490,2490,0
20250318,144400,0,2490,2490,2490,2490,0
20250318,144300,0,2490,2490,2490,2490,0
20250318,144200,0,2490,2490,2490,2490,0
20250318,144100,0,2490,2490,2490,2490,0
20250318,144000,0,2490,2490,2490,2490,0
20250318,143900,0,2490,2490,2490,2490,0
20250318,143800,0,2490,2490,2490,2490,0
20250318,143700,0,2490,2490,2490,2490,0
20250318,143600,0,2490,2490,2490,2490,0
20250318,143500,0,2490,2490,2490,2490,0
20250318,143400,0,2490,2490,2490,2490,0
20250318,143300,0,2490,2490,2490,2490,0
20250318,143200,0,2490,2490,2490,2490,0
20250318,143100,0,2490,2490,2490,2490,0
20250318,143000,0,2490,2490,2490,2490,0
20250318,142900,0,2490,2490,2490,2490,0
20250318,142800,0,2490,2490,2490,2490,0
20250318,142700,0,2490,2490,2490,2490,0
20250318,142600,0,2490,2490,2490,2490,0
20250318,142500,0,2490,2490,2490,2490,0
20250318,142400,0,2490,2490,2490,2490,0
20250318,142300,0,2490,2490,2490,2490,0
20250318,142200,0,2490,2490,2490,2490,0
20250318,142100,0,2490,2490,2490,2490,0
20250318,142000,0,2490,2490,2490,2490,0
20250318,141900,0,2490,2490,2490,2490,0
20250318,141800,0,2490,2490,2490,2490,0
20250318,141700,0,2490,2490,2490,2490,0
20250318,141600,0,2490,2490,2490,2490,0
20250318,141500,0,2490,2490,2490,2490,0
20250318,141400,0,2490,2490,2490,2490,0
20250318,141300,0,2490,2490,2490,2490,0
20250318,141200,0,2490,2490,2490,2490,0
20250318,141100,0,2490,2490,2490,2490,0
20250318,141000,0,2490,2490,2490,2490,0
20250318,140900,0,2490,2490,2490,2490,0
20250318,140800,0,2490,2490,2490,2490,0
20250318,140700,0,2490,2490,2490,2490,0
20250318,140600,0,2490,2490,2490,2490,0
20250318,140500,0,2490,2490,2490,2490,0
20250318,140400,0,2490,2490,2490,2490,0
20250318,140300,0,2490,2490,2490,2490,0
20250318,140200,0,2490,2490,2490,2490,0
20250318,140100,0,2490,2490,2490,2490,0
20250318,140000,0,2490,2490,2490,2490,0
20250318,135900,0,2490,2490,2490,2490,0
20250318,135800,0,2490,2490,2490,2490,0
20250318,135700,0,2490,2490,2490,2490,0
20250318,135600,0,2490,2490,2490,2490,0
20250318,135500,0,2490,2490,2490,2490,0
20250318,135400,0,2490,2490,2490,2490,0
20250318,135300,0,2490,2490,2490,2490,0
20250318,135200,0,2490,2490,2490,2490,0
20250318,135100,0,2490,2490,2490,2490,0
20250318,135000,0,2490,2490,2490,2490,0
20250318,134900,0,2490,2490,2490,2490,0
20250318,134800,0,2490,2490,2490,2490,0
20250318,134700,0,2490,2490,2490,2490,0
20250318,134600,0,2490,2490,2490,2490,0
20250318,134500,0,2490,2490,2490,2490,0
20250318,134400,0,2490,2490,2490,2490,0
20250318,134300,0,2490,2490,2490,2490,0
20250318,134200,0,2490,2490,2490,2490,0
20250318,134100,0,2490,2490,2490,2490,0
20250318,134000,0,2490,2490,2490,2490,0
20250318,133900,0,2490,2490,2490,2490,0
20250318,133800,0,2490,2490,2490,2490,0
20250318,133700,0,2490,2490,2490,2490,0
20250318,133600,0,2490,2490,2490,2490,0
20250318,133500,0,2490,2490,2490,2490,0
20250318,133400,0,2490,2490,2490,2490,0
20250318,133300,0,2490,2490,2490,2490,0
20250318,133200,0,2490,2490,2490,2490,0
20250318,133100,0,2490,2490,2490,2490,0
20250318,133000,0,2490,2490,2490,2490,0
20250318,132900,0,2490,2490,2490,2490,0
20250318,132800,0,2490,2490,2490,2490,0
20250318,132700,0,2490,2490,2490,2490,0
20250318,132600,0,2490,2490,2490,2490,0
20250318,132500,0,2490,2490,2490,2490,0
20250318,132400,0,2490,2490,2490,2490,0
20250318,132300,0,2490,2490,2490,2490,0
20250318,132200,0,2490,2490,2490,2490,0
20250318,132100,0,2490,2490,2490,2490,0
20250318,132000,0,2490,2490,2490,2490,0
20250318,131900,0,2490,2490,2490,2490,0
20250318,131800,0,2490,2490,2490,2490,0
20250318,131700,0,2490,2490,2490,2490,0
20250318,131600,0,2490,2490,2490,2490,0
20250318,131500,0,2490,2490,2490,2490,0
20250318,131400,0,2490,2490,2490,2490,0
20250318,131300,0,2490,2490,2490,2490,0
20250318,131200,0,2490,2490,2490,2490,0
20250318,131100,0,2490,2490,2490,2490,0
20250318,131000,0,2490,2490,2490,2490,0
20250318,130900,0,2490,2490,2490,2490,0
20250318,130800,0,2490,2490,2490,2490,0
20250318,130700,0,2490,2490,2490,2490,0
20250318,130600,0,2490,2490,2490,2490,0
20250318,130500,0,2490,2490,2490,2490,0
20250318,130400,0,2490,2490,2490,2490,0
20250318,130300,0,2490,2490,2490,2490,0
20250318,130200,0,2490,2490,2490,2490,0
20250318,130100,0,2490,2490,2490,2490,0
20250318,130000,0,2490,2490,2490,2490,0
20250318,125900,0,2490,2490,2490,2490,0
20250318,125800,0,2490,2490,2490,2490,0
20250318,125700,0,2490,2490,2490,2490,0
20250318,125600,0,2490,2490,2490,2490,0
20250318,125500,0,2490,2490,2490,2490,0
20250318,125400,0,2490,2490,2490,2490,0
20250318,125300,0,2490,2490,2490,2490,0
20250318,125200,0,2490,2490,2490,2490,0
20250318,125100,0,2490,2490,2490,2490,0
20250318,125000,0,2490,2490,2490,2490,0
20250318,124900,0,2490,2490,2490,2490,0
20250318,124800,0,2490,2490,2490,2490,0
20250318,124700,0,2490,2490,2490,2490,0
20250318,124600,0,2490,2490,2490,2490,0
20250318,124500,0,2490,2490,2490,2490,0
20250318,124400,0,2490,2490,2490,2490,0
20250318,124300,0,2490,2490,2490,2490,0
20250318,124200,0,2490,2490,2490,2490,0
20250318,124100,0,2490,2490,2490,2490,0
20250318,124000,0,2490,2490,2490,2490,0
20250318,123900,0,2490,2490,2490,2490,0
20250318,123800,0,2490,2490,2490,2490,0
20250318,123700,0,2490,2490,2490,2490,0
20250318,123600,0,2490,2490,2490,2490,0
20250318,123500,0,2490,2490,2490,2490,0
20250318,123400,0,2490,2490,2490,2490,0
20250318,123300,0,2490,2490,2490,2490,0
20250318,123200,0,2490,2490,2490,2490,0
20250318,123100,0,2490,2490,2490,2490,0
20250318,123000,0,2490,2490,2490,2490,0
20250318,122900,0,2490,2490,2490,2490,0
20250318,122800,0,2490,2490,2490,2490,0
20250318,122700,0,2490,2490,2490,2490,0
20250318,122600,0,2490,2490,2490,2490,0
20250318,122500,0,2490,2490,2490,2490,0
20250318,122400,0,2490,2490,2490,2490,0
20250318,122300,0,2490,2490,2490,2490,0
20250318,122200,0,2490,2490,2490,2490,0
20250318,122100,0,2490,2490,2490,2490,0
20250318,122000,0,2490,2490,2490,2490,0
20250318,121900,0,2490,2490,2490,2490,0
20250318,121800,0,2490,2490,2490,2490,0
20250318,121700,0,2490,2490,2490,2490,0
20250318,121600,0,2490,2490,2490,2490,0
20250318,121500,0,2490,2490,2490,2490,0
20250318,121400,0,2490,2490,2490,2490,0
20250318,121300,0,2490,2490,2490,2490,0
20250318,121200,0,2490,2490,2490,2490,0
20250318,121100,0,2490,2490,2490,2490,0
20250318,121000,0,2490,2490,2490,2490,0
20250318,120900,0,2490,2490,2490,2490,0
20250318,120800,0,2490,2490,2490,2490,0
20250318,120700,0,2490,2490,2490,2490,0
20250318,120600,0,2490,2490,2490,2490,0
20250318,120500,0,2490,2490,2490,2490,0
20250318,120400,0,2490,2490,2490,2490,0
20250318,120300,0,2490,2490,2490,2490,0
20250318,120200,0,2490,2490,2490,2490,0
20250318,120100,0,2490,2490,2490,2490,0
20250318,120000,0,2490,2490,2490,2490,0
20250318,115900,0,2490,2490,2490,2490,0
20250318,115800,0,2490,2490,2490,2490,0
20250318,115700,0,2490,2490,2490,2490,0
20250318,115600,0,2490,2490,2490,2490,0
20250318,115500,0,2490,2490,2490,2490,0
20250318,115400,0,2490,2490,2490,2490,0
20250318,115300,0,2490,2490,2490,2490,0
20250318,115200,0,2490,2490,2490,2490,0
20250318,115100,0,2490,2490,2490,2490,0
20250318,115000,0,2490,2490,2490,2490,0
20250318,114900,0,2490,2490,2490,2490,0
20250318,114800,0,2490,2490,2490,2490,0
20250318,114700,0,2490,2490,2490,2490,0
20250318,114600,0,2490,2490,2490,2490,0
20250318,114500,0,2490,2490,2490,2490,0
20250318,114400,0,2490,2490,2490,2490,0
20250318,114300,0,2490,2490,2490,2490,0
20250318,114200,0,2490,2490,2490,2490,0
20250318,114100,0,2490,2490,2490,2490,0
20250318,114000,0,2490,2490,2490,2490,0
20250318,113900,0,2490,2490,2490,2490,0
20250318,113800,0,2490,2490,2490,2490,0
20250318,113700,0,2490,2490,2490,2490,0
20250318,113600,0,2490,2490,2490,2490,0
20250318,113500,0,2490,2490,2490,2490,0
20250318,113400,0,2490,2490,2490,2490,0
20250318,113300,0,2490,2490,2490,2490,0
20250318,113200,0,2490,2490,2490,2490,0
20250318,113100,0,2490,2490,2490,2490,0
20250318,113000,0,2490,2490,2490,2490,0
20250318,112900,0,2490,2490,2490,2490,0
20250318,112800,0,2490,2490,2490,2490,0
20250318,112700,0,2490,2490,2490,2490,0
20250318,112600,0,2490,2490,2490,2490,0
20250318,112500,0,2490,2490,2490,2490,0
20250318,112400,0,2490,2490,2490,2490,0
20250318,112300,0,2490,2490,2490,2490,0
20250318,112200,0,2490,2490,2490,2490,0
20250318,112100,0,2490,2490,2490,2490,0
20250318,112000,0,2490,2490,2490,2490,0
20250318,111900,0,2490,2490,2490,2490,0
20250318,111800,0,2490,2490,2490,2490,0
20250318,111700,0,2490,2490,2490,2490,0
20250318,111600,0,2490,2490,2490,2490,0
20250318,111500,0,2490,2490,2490,2490,0
20250318,111400,0,2490,2490,2490,2490,0
20250318,111300,0,2490,2490,2490,2490,0
20250318,111200,0,2490,2490,2490,2490,0
20250318,111100,0,2490,2490,2490,2490,0
20250318,111000,0,2490,2490,2490,2490,0
20250318,110900,0,2490,2490,2490,2490,0
20250318,110800,0,2490,2490,2490,2490,0
20250318,110700,0,2490,2490,2490,2490,0
20250318,110600,0,2490,2490,2490,2490,0
20250318,110500,0,2490,2490,2490,2490,0
20250318,110400,0,2490,2490,2490,2490,0
20250318,110300,0,2490,2490,2490,2490,0
20250318,110200,0,2490,2490,2490,2490,0
20250318,110100,0,2490,2490,2490,2490,0
20250318,110000,0,2490,2490,2490,2490,0
20250318,105900,0,2490,2490,2490,2490,0
20250318,105800,0,2490,2490,2490,2490,0
20250318,105700,0,2490,2490,2490,2490,0
20250318,105600,0,2490,2490,2490,2490,0
20250318,105500,0,2490,2490,2490,2490,0
20250318,105400,0,2490,2490,2490,2490,0
20250318,105300,0,2490,2490,2490,2490,0
20250318,105200,0,2490,2490,2490,2490,0
20250318,105100,0,2490,2490,2490,2490,0
20250318,105000,0,2490,2490,2490,2490,0
20250318,104900,0,2490,2490,2490,2490,0
20250318,104800,0,2490,2490,2490,2490,0
20250318,104700,0,2490,2490,2490,2490,0
20250318,104600,0,2490,2490,2490,2490,0
20250318,104500,0,2490,2490,2490,2490,0
20250318,104400,0,2490,2490,2490,2490,0
20250318,104300,0,2490,2490,2490,2490,0
20250318,104200,0,2490,2490,2490,2490,0
20250318,104100,0,2490,2490,2490,2490,0
20250318,104000,0,2490,2490,2490,2490,0
20250318,103900,0,2490,2490,2490,2490,0
20250318,103800,0,2490,2490,2490,2490,0
20250318,103700,0,2490,2490,2490,2490,0
20250318,103600,0,2490,2490,2490,2490,0
20250318,103500,0,2490,2490,2490,2490,0
20250318,103400,0,2490,2490,2490,2490,0
20250318,103300,0,2490,2490,2490,2490,0
20250318,103200,0,2490,2490,2490,2490,0
20250318,103100,0,2490,2490,2490,2490,0
20250318,103000,0,2490,2490,2490,2490,0
20250318,102900,0,2490,2490,2490,2490,0
20250318,102800,0,2490,2490,2490,2490,0
20250318,102700,0,2490,2490,2490,2490,0
20250318,102600,0,2490,2490,2490,2490,0
20250318,102500,0,2490,2490,2490,2490,0
20250318,102400,0,2490,2490,2490,2490,0
20250318,102300,0,2490,2490,2490,2490,0
20250318,102200,0,2490,2490,2490,2490,0
20250318,102100,0,2490,2490,2490,2490,0
20250318,102000,0,2490,2490,2490,2490,0
20250318,101900,0,2490,2490,2490,2490,0
20250318,101800,0,2490,2490,2490,2490,0
20250318,101700,0,2490,2490,2490,2490,0
20250318,101600,0,2490,2490,2490,2490,0
20250318,101500,0,2490,2490,2490,2490,0
20250318,101400,0,2490,2490,2490,2490,0
20250318,101300,0,2490,2490,2490,2490,0
20250318,101200,0,2490,2490,2490,2490,0
20250318,101100,0,2490,2490,2490,2490,0
20250318,101000,0,2490,2490,2490,2490,0
20250318,100900,0,2490,2490,2490,2490,0
20250318,100800,0,2490,2490,2490,2490,0
20250318,100700,0,2490,2490,2490,2490,0
20250318,100600,0,2490,2490,2490,2490,0
20250318,100500,0,2490,2490,2490,2490,0
20250318,100400,0,2490,2490,2490,2490,0
20250318,100300,0,2490,2490,2490,2490,0
20250318,100200,0,2490,2490,2490,2490,0
20250318,100100,0,2490,2490,2490,2490,0
20250318,100000,0,2490,2490,2490,2490,0
20250318,095900,0,2490,2490,2490,2490,0
20250318,095800,0,2490,2490,2490,2490,0
20250318,095700,0,2490,2490,2490,2490,0
20250318,095600,0,2490,2490,2490,2490,0
20250318,095500,0,2490,2490,2490,2490,0
20250318,095400,0,2490,2490,2490,2490,0
20250318,095300,0,2490,2490,2490,2490,0
20250318,095200,0,2490,2490,2490,2490,0
20250318,095100,0,2490,2490,2490,2490,0
20250318,095000,0,2490,2490,2490,2490,0
20250318,094900,0,2490,2490,2490,2490,0
20250318,094800,0,2490,2490,2490,2490,0
20250318,094700,0,2490,2490,2490,2490,0
20250318,094600,0,2490,2490,2490,2490,0
20250318,094500,0,2490,2490,2490,2490,0
20250318,094400,0,2490,2490,2490,2490,0
20250318,094300,0,2490,2490,2490,2490,0
20250318,094200,0,2490,2490,2490,2490,0
20250318,094100,0,2490,2490,2490,2490,0
20250318,094000,0,2490,2490,2490,2490,0
20250318,093900,0,2490,2490,2490,2490,0
20250318,093800,0,2490,2490,2490,2490,0
20250318,093700,0,2490,2490,2490,2490,0
20250318,093600,0,2490,2490,2490,2490,0
20250318,093500,0,2490,2490,2490,2490,0
20250318,093400,0,2490,2490,2490,2490,0
20250318,093300,0,2490,2490,2490,2490,0
20250318,093200,0,2490,2490,2490,2490,0
20250318,093100,0,2490,2490,2490,2490,0
20250318,093000,0,2490,2490,2490,2490,0
20250318,092900,0,2490,2490,2490,2490,0
20250318,092800,0,2490,2490,2490,2490,0
20250318,092700,0,2490,2490,2490,2490,0
20250318,092600,0,2490,2490,2490,2490,0
20250318,092500,0,2490,2490,2490,2490,0
20250318,092400,0,2490,2490,2490,2490,0
20250318,092300,0,2490,2490,2490,2490,0
20250318,092200,0,2490,2490,2490,2490,0
20250318,092100,0,2490,2490,2490,2490,0
20250318,092000,0,2490,2490,2490,2490,0
20250318,091900,0,2490,2490,2490,2490,0
20250318,091800,0,2490,2490,2490,2490,0
20250318,091700,0,2490,2490,2490,2490,0
20250318,091600,0,2490,2490,2490,2490,0
20250318,091500,0,2490,2490,2490,2490,0
20250318,091400,0,2490,2490,2490,2490,0
20250318,091300,0,2490,2490,2490,2490,0
20250318,091200,0,2490,2490,2490,2490,0
20250318,091100,0,2490,2490,2490,2490,0
20250318,091000,0,2490,2490,2490,2490,0
20250318,090900,0,2490,2490,2490,2490,0
20250318,090800,0,2490,2490,2490,2490,0
20250318,090700,0,2490,2490,2490,2490,0
20250318,090600,0,2490,2490,2490,2490,0
20250318,090500,0,2490,2490,2490,2490,0
20250318,090400,0,2490,2490,2490,2490,0
20250318,090300,0,2490,2490,2490,2490,0
20250318,090200,0,2490,2490,2490,2490,0
20250318,090100,0,2490,2490,2490,2490,0
20250318,090000,0,2490,2490,2490,2490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 185900 0 2490 2490 2490 2490 0
3 20250318 185800 0 2490 2490 2490 2490 0
4 20250318 185700 0 2490 2490 2490 2490 0
5 20250318 185600 0 2490 2490 2490 2490 0
6 20250318 185500 0 2490 2490 2490 2490 0
7 20250318 185400 0 2490 2490 2490 2490 0
8 20250318 185300 0 2490 2490 2490 2490 0
9 20250318 185200 0 2490 2490 2490 2490 0
10 20250318 185100 0 2490 2490 2490 2490 0
11 20250318 185000 0 2490 2490 2490 2490 0
12 20250318 184900 0 2490 2490 2490 2490 0
13 20250318 184800 0 2490 2490 2490 2490 0
14 20250318 184700 0 2490 2490 2490 2490 0
15 20250318 184600 0 2490 2490 2490 2490 0
16 20250318 184500 0 2490 2490 2490 2490 0
17 20250318 184400 0 2490 2490 2490 2490 0
18 20250318 184300 0 2490 2490 2490 2490 0
19 20250318 184200 0 2490 2490 2490 2490 0
20 20250318 184100 0 2490 2490 2490 2490 0
21 20250318 184000 0 2490 2490 2490 2490 0
22 20250318 183900 0 2490 2490 2490 2490 0
23 20250318 183800 0 2490 2490 2490 2490 0
24 20250318 183700 0 2490 2490 2490 2490 0
25 20250318 183600 0 2490 2490 2490 2490 0
26 20250318 183500 0 2490 2490 2490 2490 0
27 20250318 183400 0 2490 2490 2490 2490 0
28 20250318 183300 0 2490 2490 2490 2490 0
29 20250318 183200 0 2490 2490 2490 2490 0
30 20250318 183100 0 2490 2490 2490 2490 0
31 20250318 183000 0 2490 2490 2490 2490 0
32 20250318 182900 0 2490 2490 2490 2490 0
33 20250318 182800 0 2490 2490 2490 2490 0
34 20250318 182700 0 2490 2490 2490 2490 0
35 20250318 182600 0 2490 2490 2490 2490 0
36 20250318 182500 0 2490 2490 2490 2490 0
37 20250318 182400 0 2490 2490 2490 2490 0
38 20250318 182300 0 2490 2490 2490 2490 0
39 20250318 182200 0 2490 2490 2490 2490 0
40 20250318 182100 0 2490 2490 2490 2490 0
41 20250318 182000 0 2490 2490 2490 2490 0
42 20250318 181900 0 2490 2490 2490 2490 0
43 20250318 181800 0 2490 2490 2490 2490 0
44 20250318 181700 0 2490 2490 2490 2490 0
45 20250318 181600 0 2490 2490 2490 2490 0
46 20250318 181500 0 2490 2490 2490 2490 0
47 20250318 181400 0 2490 2490 2490 2490 0
48 20250318 181300 0 2490 2490 2490 2490 0
49 20250318 181200 0 2490 2490 2490 2490 0
50 20250318 181100 0 2490 2490 2490 2490 0
51 20250318 181000 0 2490 2490 2490 2490 0
52 20250318 180900 0 2490 2490 2490 2490 0
53 20250318 180800 0 2490 2490 2490 2490 0
54 20250318 180700 0 2490 2490 2490 2490 0
55 20250318 180600 0 2490 2490 2490 2490 0
56 20250318 180500 0 2490 2490 2490 2490 0
57 20250318 180400 0 2490 2490 2490 2490 0
58 20250318 180300 0 2490 2490 2490 2490 0
59 20250318 180200 0 2490 2490 2490 2490 0
60 20250318 180100 0 2490 2490 2490 2490 0
61 20250318 180000 0 2490 2490 2490 2490 0
62 20250318 175900 0 2490 2490 2490 2490 0
63 20250318 175800 0 2490 2490 2490 2490 0
64 20250318 175700 0 2490 2490 2490 2490 0
65 20250318 175600 0 2490 2490 2490 2490 0
66 20250318 175500 0 2490 2490 2490 2490 0
67 20250318 175400 0 2490 2490 2490 2490 0
68 20250318 175300 0 2490 2490 2490 2490 0
69 20250318 175200 0 2490 2490 2490 2490 0
70 20250318 175100 0 2490 2490 2490 2490 0
71 20250318 175000 0 2490 2490 2490 2490 0
72 20250318 174900 0 2490 2490 2490 2490 0
73 20250318 174800 0 2490 2490 2490 2490 0
74 20250318 174700 0 2490 2490 2490 2490 0
75 20250318 174600 0 2490 2490 2490 2490 0
76 20250318 174500 0 2490 2490 2490 2490 0
77 20250318 174400 0 2490 2490 2490 2490 0
78 20250318 174300 0 2490 2490 2490 2490 0
79 20250318 174200 0 2490 2490 2490 2490 0
80 20250318 174100 0 2490 2490 2490 2490 0
81 20250318 174000 0 2490 2490 2490 2490 0
82 20250318 173900 0 2490 2490 2490 2490 0
83 20250318 173800 0 2490 2490 2490 2490 0
84 20250318 173700 0 2490 2490 2490 2490 0
85 20250318 173600 0 2490 2490 2490 2490 0
86 20250318 173500 0 2490 2490 2490 2490 0
87 20250318 173400 0 2490 2490 2490 2490 0
88 20250318 173300 0 2490 2490 2490 2490 0
89 20250318 173200 0 2490 2490 2490 2490 0
90 20250318 173100 0 2490 2490 2490 2490 0
91 20250318 173000 0 2490 2490 2490 2490 0
92 20250318 172900 0 2490 2490 2490 2490 0
93 20250318 172800 0 2490 2490 2490 2490 0
94 20250318 172700 0 2490 2490 2490 2490 0
95 20250318 172600 0 2490 2490 2490 2490 0
96 20250318 172500 0 2490 2490 2490 2490 0
97 20250318 172400 0 2490 2490 2490 2490 0
98 20250318 172300 0 2490 2490 2490 2490 0
99 20250318 172200 0 2490 2490 2490 2490 0
100 20250318 172100 0 2490 2490 2490 2490 0
101 20250318 172000 0 2490 2490 2490 2490 0
102 20250318 171900 0 2490 2490 2490 2490 0
103 20250318 171800 0 2490 2490 2490 2490 0
104 20250318 171700 0 2490 2490 2490 2490 0
105 20250318 171600 0 2490 2490 2490 2490 0
106 20250318 171500 0 2490 2490 2490 2490 0
107 20250318 171400 0 2490 2490 2490 2490 0
108 20250318 171300 0 2490 2490 2490 2490 0
109 20250318 171200 0 2490 2490 2490 2490 0
110 20250318 171100 0 2490 2490 2490 2490 0
111 20250318 171000 0 2490 2490 2490 2490 0
112 20250318 170900 0 2490 2490 2490 2490 0
113 20250318 170800 0 2490 2490 2490 2490 0
114 20250318 170700 0 2490 2490 2490 2490 0
115 20250318 170600 0 2490 2490 2490 2490 0
116 20250318 170500 0 2490 2490 2490 2490 0
117 20250318 170400 0 2490 2490 2490 2490 0
118 20250318 170300 0 2490 2490 2490 2490 0
119 20250318 170200 0 2490 2490 2490 2490 0
120 20250318 170100 0 2490 2490 2490 2490 0
121 20250318 170000 0 2490 2490 2490 2490 0
122 20250318 165900 0 2490 2490 2490 2490 0
123 20250318 165800 0 2490 2490 2490 2490 0
124 20250318 165700 0 2490 2490 2490 2490 0
125 20250318 165600 0 2490 2490 2490 2490 0
126 20250318 165500 0 2490 2490 2490 2490 0
127 20250318 165400 0 2490 2490 2490 2490 0
128 20250318 165300 0 2490 2490 2490 2490 0
129 20250318 165200 0 2490 2490 2490 2490 0
130 20250318 165100 0 2490 2490 2490 2490 0
131 20250318 165000 0 2490 2490 2490 2490 0
132 20250318 164900 0 2490 2490 2490 2490 0
133 20250318 164800 0 2490 2490 2490 2490 0
134 20250318 164700 0 2490 2490 2490 2490 0
135 20250318 164600 0 2490 2490 2490 2490 0
136 20250318 164500 0 2490 2490 2490 2490 0
137 20250318 164400 0 2490 2490 2490 2490 0
138 20250318 164300 0 2490 2490 2490 2490 0
139 20250318 164200 0 2490 2490 2490 2490 0
140 20250318 164100 0 2490 2490 2490 2490 0
141 20250318 164000 0 2490 2490 2490 2490 0
142 20250318 163900 0 2490 2490 2490 2490 0
143 20250318 163800 0 2490 2490 2490 2490 0
144 20250318 163700 0 2490 2490 2490 2490 0
145 20250318 163600 0 2490 2490 2490 2490 0
146 20250318 163500 0 2490 2490 2490 2490 0
147 20250318 163400 0 2490 2490 2490 2490 0
148 20250318 163300 0 2490 2490 2490 2490 0
149 20250318 163200 0 2490 2490 2490 2490 0
150 20250318 163100 0 2490 2490 2490 2490 0
151 20250318 163000 0 2490 2490 2490 2490 0
152 20250318 162900 0 2490 2490 2490 2490 0
153 20250318 162800 0 2490 2490 2490 2490 0
154 20250318 162700 0 2490 2490 2490 2490 0
155 20250318 162600 0 2490 2490 2490 2490 0
156 20250318 162500 0 2490 2490 2490 2490 0
157 20250318 162400 0 2490 2490 2490 2490 0
158 20250318 162300 0 2490 2490 2490 2490 0
159 20250318 162200 0 2490 2490 2490 2490 0
160 20250318 162100 0 2490 2490 2490 2490 0
161 20250318 162000 0 2490 2490 2490 2490 0
162 20250318 161900 0 2490 2490 2490 2490 0
163 20250318 161800 0 2490 2490 2490 2490 0
164 20250318 161700 0 2490 2490 2490 2490 0
165 20250318 161600 0 2490 2490 2490 2490 0
166 20250318 161500 0 2490 2490 2490 2490 0
167 20250318 161400 0 2490 2490 2490 2490 0
168 20250318 161300 0 2490 2490 2490 2490 0
169 20250318 161200 0 2490 2490 2490 2490 0
170 20250318 161100 0 2490 2490 2490 2490 0
171 20250318 161000 0 2490 2490 2490 2490 0
172 20250318 160900 0 2490 2490 2490 2490 0
173 20250318 160800 0 2490 2490 2490 2490 0
174 20250318 160700 0 2490 2490 2490 2490 0
175 20250318 160600 0 2490 2490 2490 2490 0
176 20250318 160500 0 2490 2490 2490 2490 0
177 20250318 160400 0 2490 2490 2490 2490 0
178 20250318 160300 0 2490 2490 2490 2490 0
179 20250318 160200 0 2490 2490 2490 2490 0
180 20250318 160100 0 2490 2490 2490 2490 0
181 20250318 160000 0 2490 2490 2490 2490 0
182 20250318 155900 0 2490 2490 2490 2490 0
183 20250318 155800 0 2490 2490 2490 2490 0
184 20250318 155700 0 2490 2490 2490 2490 0
185 20250318 155600 0 2490 2490 2490 2490 0
186 20250318 155500 0 2490 2490 2490 2490 0
187 20250318 155400 0 2490 2490 2490 2490 0
188 20250318 155300 0 2490 2490 2490 2490 0
189 20250318 155200 0 2490 2490 2490 2490 0
190 20250318 155100 0 2490 2490 2490 2490 0
191 20250318 155000 0 2490 2490 2490 2490 0
192 20250318 154900 0 2490 2490 2490 2490 0
193 20250318 154800 0 2490 2490 2490 2490 0
194 20250318 154700 0 2490 2490 2490 2490 0
195 20250318 154600 0 2490 2490 2490 2490 0
196 20250318 154500 0 2490 2490 2490 2490 0
197 20250318 154400 0 2490 2490 2490 2490 0
198 20250318 154300 0 2490 2490 2490 2490 0
199 20250318 154200 0 2490 2490 2490 2490 0
200 20250318 154100 0 2490 2490 2490 2490 0
201 20250318 154000 0 2490 2490 2490 2490 0
202 20250318 153900 0 2490 2490 2490 2490 0
203 20250318 153800 0 2490 2490 2490 2490 0
204 20250318 153700 0 2490 2490 2490 2490 0
205 20250318 153600 0 2490 2490 2490 2490 0
206 20250318 153500 0 2490 2490 2490 2490 0
207 20250318 153400 0 2490 2490 2490 2490 0
208 20250318 153300 0 2490 2490 2490 2490 0
209 20250318 153200 0 2490 2490 2490 2490 0
210 20250318 153100 0 2490 2490 2490 2490 0
211 20250318 153000 0 2490 2490 2490 2490 0
212 20250318 152900 0 2490 2490 2490 2490 0
213 20250318 152800 0 2490 2490 2490 2490 0
214 20250318 152700 0 2490 2490 2490 2490 0
215 20250318 152600 0 2490 2490 2490 2490 0
216 20250318 152500 0 2490 2490 2490 2490 0
217 20250318 152400 0 2490 2490 2490 2490 0
218 20250318 152300 0 2490 2490 2490 2490 0
219 20250318 152200 0 2490 2490 2490 2490 0
220 20250318 152100 0 2490 2490 2490 2490 0
221 20250318 152000 0 2490 2490 2490 2490 0
222 20250318 151900 0 2490 2490 2490 2490 0
223 20250318 151800 0 2490 2490 2490 2490 0
224 20250318 151700 0 2490 2490 2490 2490 0
225 20250318 151600 0 2490 2490 2490 2490 0
226 20250318 151500 0 2490 2490 2490 2490 0
227 20250318 151400 0 2490 2490 2490 2490 0
228 20250318 151300 0 2490 2490 2490 2490 0
229 20250318 151200 0 2490 2490 2490 2490 0
230 20250318 151100 0 2490 2490 2490 2490 0
231 20250318 151000 0 2490 2490 2490 2490 0
232 20250318 150900 0 2490 2490 2490 2490 0
233 20250318 150800 0 2490 2490 2490 2490 0
234 20250318 150700 0 2490 2490 2490 2490 0
235 20250318 150600 0 2490 2490 2490 2490 0
236 20250318 150500 0 2490 2490 2490 2490 0
237 20250318 150400 0 2490 2490 2490 2490 0
238 20250318 150300 0 2490 2490 2490 2490 0
239 20250318 150200 0 2490 2490 2490 2490 0
240 20250318 150100 0 2490 2490 2490 2490 0
241 20250318 150000 0 2490 2490 2490 2490 0
242 20250318 145900 0 2490 2490 2490 2490 0
243 20250318 145800 0 2490 2490 2490 2490 0
244 20250318 145700 0 2490 2490 2490 2490 0
245 20250318 145600 0 2490 2490 2490 2490 0
246 20250318 145500 0 2490 2490 2490 2490 0
247 20250318 145400 0 2490 2490 2490 2490 0
248 20250318 145300 0 2490 2490 2490 2490 0
249 20250318 145200 0 2490 2490 2490 2490 0
250 20250318 145100 0 2490 2490 2490 2490 0
251 20250318 145000 0 2490 2490 2490 2490 0
252 20250318 144900 0 2490 2490 2490 2490 0
253 20250318 144800 0 2490 2490 2490 2490 0
254 20250318 144700 0 2490 2490 2490 2490 0
255 20250318 144600 0 2490 2490 2490 2490 0
256 20250318 144500 0 2490 2490 2490 2490 0
257 20250318 144400 0 2490 2490 2490 2490 0
258 20250318 144300 0 2490 2490 2490 2490 0
259 20250318 144200 0 2490 2490 2490 2490 0
260 20250318 144100 0 2490 2490 2490 2490 0
261 20250318 144000 0 2490 2490 2490 2490 0
262 20250318 143900 0 2490 2490 2490 2490 0
263 20250318 143800 0 2490 2490 2490 2490 0
264 20250318 143700 0 2490 2490 2490 2490 0
265 20250318 143600 0 2490 2490 2490 2490 0
266 20250318 143500 0 2490 2490 2490 2490 0
267 20250318 143400 0 2490 2490 2490 2490 0
268 20250318 143300 0 2490 2490 2490 2490 0
269 20250318 143200 0 2490 2490 2490 2490 0
270 20250318 143100 0 2490 2490 2490 2490 0
271 20250318 143000 0 2490 2490 2490 2490 0
272 20250318 142900 0 2490 2490 2490 2490 0
273 20250318 142800 0 2490 2490 2490 2490 0
274 20250318 142700 0 2490 2490 2490 2490 0
275 20250318 142600 0 2490 2490 2490 2490 0
276 20250318 142500 0 2490 2490 2490 2490 0
277 20250318 142400 0 2490 2490 2490 2490 0
278 20250318 142300 0 2490 2490 2490 2490 0
279 20250318 142200 0 2490 2490 2490 2490 0
280 20250318 142100 0 2490 2490 2490 2490 0
281 20250318 142000 0 2490 2490 2490 2490 0
282 20250318 141900 0 2490 2490 2490 2490 0
283 20250318 141800 0 2490 2490 2490 2490 0
284 20250318 141700 0 2490 2490 2490 2490 0
285 20250318 141600 0 2490 2490 2490 2490 0
286 20250318 141500 0 2490 2490 2490 2490 0
287 20250318 141400 0 2490 2490 2490 2490 0
288 20250318 141300 0 2490 2490 2490 2490 0
289 20250318 141200 0 2490 2490 2490 2490 0
290 20250318 141100 0 2490 2490 2490 2490 0
291 20250318 141000 0 2490 2490 2490 2490 0
292 20250318 140900 0 2490 2490 2490 2490 0
293 20250318 140800 0 2490 2490 2490 2490 0
294 20250318 140700 0 2490 2490 2490 2490 0
295 20250318 140600 0 2490 2490 2490 2490 0
296 20250318 140500 0 2490 2490 2490 2490 0
297 20250318 140400 0 2490 2490 2490 2490 0
298 20250318 140300 0 2490 2490 2490 2490 0
299 20250318 140200 0 2490 2490 2490 2490 0
300 20250318 140100 0 2490 2490 2490 2490 0
301 20250318 140000 0 2490 2490 2490 2490 0
302 20250318 135900 0 2490 2490 2490 2490 0
303 20250318 135800 0 2490 2490 2490 2490 0
304 20250318 135700 0 2490 2490 2490 2490 0
305 20250318 135600 0 2490 2490 2490 2490 0
306 20250318 135500 0 2490 2490 2490 2490 0
307 20250318 135400 0 2490 2490 2490 2490 0
308 20250318 135300 0 2490 2490 2490 2490 0
309 20250318 135200 0 2490 2490 2490 2490 0
310 20250318 135100 0 2490 2490 2490 2490 0
311 20250318 135000 0 2490 2490 2490 2490 0
312 20250318 134900 0 2490 2490 2490 2490 0
313 20250318 134800 0 2490 2490 2490 2490 0
314 20250318 134700 0 2490 2490 2490 2490 0
315 20250318 134600 0 2490 2490 2490 2490 0
316 20250318 134500 0 2490 2490 2490 2490 0
317 20250318 134400 0 2490 2490 2490 2490 0
318 20250318 134300 0 2490 2490 2490 2490 0
319 20250318 134200 0 2490 2490 2490 2490 0
320 20250318 134100 0 2490 2490 2490 2490 0
321 20250318 134000 0 2490 2490 2490 2490 0
322 20250318 133900 0 2490 2490 2490 2490 0
323 20250318 133800 0 2490 2490 2490 2490 0
324 20250318 133700 0 2490 2490 2490 2490 0
325 20250318 133600 0 2490 2490 2490 2490 0
326 20250318 133500 0 2490 2490 2490 2490 0
327 20250318 133400 0 2490 2490 2490 2490 0
328 20250318 133300 0 2490 2490 2490 2490 0
329 20250318 133200 0 2490 2490 2490 2490 0
330 20250318 133100 0 2490 2490 2490 2490 0
331 20250318 133000 0 2490 2490 2490 2490 0
332 20250318 132900 0 2490 2490 2490 2490 0
333 20250318 132800 0 2490 2490 2490 2490 0
334 20250318 132700 0 2490 2490 2490 2490 0
335 20250318 132600 0 2490 2490 2490 2490 0
336 20250318 132500 0 2490 2490 2490 2490 0
337 20250318 132400 0 2490 2490 2490 2490 0
338 20250318 132300 0 2490 2490 2490 2490 0
339 20250318 132200 0 2490 2490 2490 2490 0
340 20250318 132100 0 2490 2490 2490 2490 0
341 20250318 132000 0 2490 2490 2490 2490 0
342 20250318 131900 0 2490 2490 2490 2490 0
343 20250318 131800 0 2490 2490 2490 2490 0
344 20250318 131700 0 2490 2490 2490 2490 0
345 20250318 131600 0 2490 2490 2490 2490 0
346 20250318 131500 0 2490 2490 2490 2490 0
347 20250318 131400 0 2490 2490 2490 2490 0
348 20250318 131300 0 2490 2490 2490 2490 0
349 20250318 131200 0 2490 2490 2490 2490 0
350 20250318 131100 0 2490 2490 2490 2490 0
351 20250318 131000 0 2490 2490 2490 2490 0
352 20250318 130900 0 2490 2490 2490 2490 0
353 20250318 130800 0 2490 2490 2490 2490 0
354 20250318 130700 0 2490 2490 2490 2490 0
355 20250318 130600 0 2490 2490 2490 2490 0
356 20250318 130500 0 2490 2490 2490 2490 0
357 20250318 130400 0 2490 2490 2490 2490 0
358 20250318 130300 0 2490 2490 2490 2490 0
359 20250318 130200 0 2490 2490 2490 2490 0
360 20250318 130100 0 2490 2490 2490 2490 0
361 20250318 130000 0 2490 2490 2490 2490 0
362 20250318 125900 0 2490 2490 2490 2490 0
363 20250318 125800 0 2490 2490 2490 2490 0
364 20250318 125700 0 2490 2490 2490 2490 0
365 20250318 125600 0 2490 2490 2490 2490 0
366 20250318 125500 0 2490 2490 2490 2490 0
367 20250318 125400 0 2490 2490 2490 2490 0
368 20250318 125300 0 2490 2490 2490 2490 0
369 20250318 125200 0 2490 2490 2490 2490 0
370 20250318 125100 0 2490 2490 2490 2490 0
371 20250318 125000 0 2490 2490 2490 2490 0
372 20250318 124900 0 2490 2490 2490 2490 0
373 20250318 124800 0 2490 2490 2490 2490 0
374 20250318 124700 0 2490 2490 2490 2490 0
375 20250318 124600 0 2490 2490 2490 2490 0
376 20250318 124500 0 2490 2490 2490 2490 0
377 20250318 124400 0 2490 2490 2490 2490 0
378 20250318 124300 0 2490 2490 2490 2490 0
379 20250318 124200 0 2490 2490 2490 2490 0
380 20250318 124100 0 2490 2490 2490 2490 0
381 20250318 124000 0 2490 2490 2490 2490 0
382 20250318 123900 0 2490 2490 2490 2490 0
383 20250318 123800 0 2490 2490 2490 2490 0
384 20250318 123700 0 2490 2490 2490 2490 0
385 20250318 123600 0 2490 2490 2490 2490 0
386 20250318 123500 0 2490 2490 2490 2490 0
387 20250318 123400 0 2490 2490 2490 2490 0
388 20250318 123300 0 2490 2490 2490 2490 0
389 20250318 123200 0 2490 2490 2490 2490 0
390 20250318 123100 0 2490 2490 2490 2490 0
391 20250318 123000 0 2490 2490 2490 2490 0
392 20250318 122900 0 2490 2490 2490 2490 0
393 20250318 122800 0 2490 2490 2490 2490 0
394 20250318 122700 0 2490 2490 2490 2490 0
395 20250318 122600 0 2490 2490 2490 2490 0
396 20250318 122500 0 2490 2490 2490 2490 0
397 20250318 122400 0 2490 2490 2490 2490 0
398 20250318 122300 0 2490 2490 2490 2490 0
399 20250318 122200 0 2490 2490 2490 2490 0
400 20250318 122100 0 2490 2490 2490 2490 0
401 20250318 122000 0 2490 2490 2490 2490 0
402 20250318 121900 0 2490 2490 2490 2490 0
403 20250318 121800 0 2490 2490 2490 2490 0
404 20250318 121700 0 2490 2490 2490 2490 0
405 20250318 121600 0 2490 2490 2490 2490 0
406 20250318 121500 0 2490 2490 2490 2490 0
407 20250318 121400 0 2490 2490 2490 2490 0
408 20250318 121300 0 2490 2490 2490 2490 0
409 20250318 121200 0 2490 2490 2490 2490 0
410 20250318 121100 0 2490 2490 2490 2490 0
411 20250318 121000 0 2490 2490 2490 2490 0
412 20250318 120900 0 2490 2490 2490 2490 0
413 20250318 120800 0 2490 2490 2490 2490 0
414 20250318 120700 0 2490 2490 2490 2490 0
415 20250318 120600 0 2490 2490 2490 2490 0
416 20250318 120500 0 2490 2490 2490 2490 0
417 20250318 120400 0 2490 2490 2490 2490 0
418 20250318 120300 0 2490 2490 2490 2490 0
419 20250318 120200 0 2490 2490 2490 2490 0
420 20250318 120100 0 2490 2490 2490 2490 0
421 20250318 120000 0 2490 2490 2490 2490 0
422 20250318 115900 0 2490 2490 2490 2490 0
423 20250318 115800 0 2490 2490 2490 2490 0
424 20250318 115700 0 2490 2490 2490 2490 0
425 20250318 115600 0 2490 2490 2490 2490 0
426 20250318 115500 0 2490 2490 2490 2490 0
427 20250318 115400 0 2490 2490 2490 2490 0
428 20250318 115300 0 2490 2490 2490 2490 0
429 20250318 115200 0 2490 2490 2490 2490 0
430 20250318 115100 0 2490 2490 2490 2490 0
431 20250318 115000 0 2490 2490 2490 2490 0
432 20250318 114900 0 2490 2490 2490 2490 0
433 20250318 114800 0 2490 2490 2490 2490 0
434 20250318 114700 0 2490 2490 2490 2490 0
435 20250318 114600 0 2490 2490 2490 2490 0
436 20250318 114500 0 2490 2490 2490 2490 0
437 20250318 114400 0 2490 2490 2490 2490 0
438 20250318 114300 0 2490 2490 2490 2490 0
439 20250318 114200 0 2490 2490 2490 2490 0
440 20250318 114100 0 2490 2490 2490 2490 0
441 20250318 114000 0 2490 2490 2490 2490 0
442 20250318 113900 0 2490 2490 2490 2490 0
443 20250318 113800 0 2490 2490 2490 2490 0
444 20250318 113700 0 2490 2490 2490 2490 0
445 20250318 113600 0 2490 2490 2490 2490 0
446 20250318 113500 0 2490 2490 2490 2490 0
447 20250318 113400 0 2490 2490 2490 2490 0
448 20250318 113300 0 2490 2490 2490 2490 0
449 20250318 113200 0 2490 2490 2490 2490 0
450 20250318 113100 0 2490 2490 2490 2490 0
451 20250318 113000 0 2490 2490 2490 2490 0
452 20250318 112900 0 2490 2490 2490 2490 0
453 20250318 112800 0 2490 2490 2490 2490 0
454 20250318 112700 0 2490 2490 2490 2490 0
455 20250318 112600 0 2490 2490 2490 2490 0
456 20250318 112500 0 2490 2490 2490 2490 0
457 20250318 112400 0 2490 2490 2490 2490 0
458 20250318 112300 0 2490 2490 2490 2490 0
459 20250318 112200 0 2490 2490 2490 2490 0
460 20250318 112100 0 2490 2490 2490 2490 0
461 20250318 112000 0 2490 2490 2490 2490 0
462 20250318 111900 0 2490 2490 2490 2490 0
463 20250318 111800 0 2490 2490 2490 2490 0
464 20250318 111700 0 2490 2490 2490 2490 0
465 20250318 111600 0 2490 2490 2490 2490 0
466 20250318 111500 0 2490 2490 2490 2490 0
467 20250318 111400 0 2490 2490 2490 2490 0
468 20250318 111300 0 2490 2490 2490 2490 0
469 20250318 111200 0 2490 2490 2490 2490 0
470 20250318 111100 0 2490 2490 2490 2490 0
471 20250318 111000 0 2490 2490 2490 2490 0
472 20250318 110900 0 2490 2490 2490 2490 0
473 20250318 110800 0 2490 2490 2490 2490 0
474 20250318 110700 0 2490 2490 2490 2490 0
475 20250318 110600 0 2490 2490 2490 2490 0
476 20250318 110500 0 2490 2490 2490 2490 0
477 20250318 110400 0 2490 2490 2490 2490 0
478 20250318 110300 0 2490 2490 2490 2490 0
479 20250318 110200 0 2490 2490 2490 2490 0
480 20250318 110100 0 2490 2490 2490 2490 0
481 20250318 110000 0 2490 2490 2490 2490 0
482 20250318 105900 0 2490 2490 2490 2490 0
483 20250318 105800 0 2490 2490 2490 2490 0
484 20250318 105700 0 2490 2490 2490 2490 0
485 20250318 105600 0 2490 2490 2490 2490 0
486 20250318 105500 0 2490 2490 2490 2490 0
487 20250318 105400 0 2490 2490 2490 2490 0
488 20250318 105300 0 2490 2490 2490 2490 0
489 20250318 105200 0 2490 2490 2490 2490 0
490 20250318 105100 0 2490 2490 2490 2490 0
491 20250318 105000 0 2490 2490 2490 2490 0
492 20250318 104900 0 2490 2490 2490 2490 0
493 20250318 104800 0 2490 2490 2490 2490 0
494 20250318 104700 0 2490 2490 2490 2490 0
495 20250318 104600 0 2490 2490 2490 2490 0
496 20250318 104500 0 2490 2490 2490 2490 0
497 20250318 104400 0 2490 2490 2490 2490 0
498 20250318 104300 0 2490 2490 2490 2490 0
499 20250318 104200 0 2490 2490 2490 2490 0
500 20250318 104100 0 2490 2490 2490 2490 0
501 20250318 104000 0 2490 2490 2490 2490 0
502 20250318 103900 0 2490 2490 2490 2490 0
503 20250318 103800 0 2490 2490 2490 2490 0
504 20250318 103700 0 2490 2490 2490 2490 0
505 20250318 103600 0 2490 2490 2490 2490 0
506 20250318 103500 0 2490 2490 2490 2490 0
507 20250318 103400 0 2490 2490 2490 2490 0
508 20250318 103300 0 2490 2490 2490 2490 0
509 20250318 103200 0 2490 2490 2490 2490 0
510 20250318 103100 0 2490 2490 2490 2490 0
511 20250318 103000 0 2490 2490 2490 2490 0
512 20250318 102900 0 2490 2490 2490 2490 0
513 20250318 102800 0 2490 2490 2490 2490 0
514 20250318 102700 0 2490 2490 2490 2490 0
515 20250318 102600 0 2490 2490 2490 2490 0
516 20250318 102500 0 2490 2490 2490 2490 0
517 20250318 102400 0 2490 2490 2490 2490 0
518 20250318 102300 0 2490 2490 2490 2490 0
519 20250318 102200 0 2490 2490 2490 2490 0
520 20250318 102100 0 2490 2490 2490 2490 0
521 20250318 102000 0 2490 2490 2490 2490 0
522 20250318 101900 0 2490 2490 2490 2490 0
523 20250318 101800 0 2490 2490 2490 2490 0
524 20250318 101700 0 2490 2490 2490 2490 0
525 20250318 101600 0 2490 2490 2490 2490 0
526 20250318 101500 0 2490 2490 2490 2490 0
527 20250318 101400 0 2490 2490 2490 2490 0
528 20250318 101300 0 2490 2490 2490 2490 0
529 20250318 101200 0 2490 2490 2490 2490 0
530 20250318 101100 0 2490 2490 2490 2490 0
531 20250318 101000 0 2490 2490 2490 2490 0
532 20250318 100900 0 2490 2490 2490 2490 0
533 20250318 100800 0 2490 2490 2490 2490 0
534 20250318 100700 0 2490 2490 2490 2490 0
535 20250318 100600 0 2490 2490 2490 2490 0
536 20250318 100500 0 2490 2490 2490 2490 0
537 20250318 100400 0 2490 2490 2490 2490 0
538 20250318 100300 0 2490 2490 2490 2490 0
539 20250318 100200 0 2490 2490 2490 2490 0
540 20250318 100100 0 2490 2490 2490 2490 0
541 20250318 100000 0 2490 2490 2490 2490 0
542 20250318 095900 0 2490 2490 2490 2490 0
543 20250318 095800 0 2490 2490 2490 2490 0
544 20250318 095700 0 2490 2490 2490 2490 0
545 20250318 095600 0 2490 2490 2490 2490 0
546 20250318 095500 0 2490 2490 2490 2490 0
547 20250318 095400 0 2490 2490 2490 2490 0
548 20250318 095300 0 2490 2490 2490 2490 0
549 20250318 095200 0 2490 2490 2490 2490 0
550 20250318 095100 0 2490 2490 2490 2490 0
551 20250318 095000 0 2490 2490 2490 2490 0
552 20250318 094900 0 2490 2490 2490 2490 0
553 20250318 094800 0 2490 2490 2490 2490 0
554 20250318 094700 0 2490 2490 2490 2490 0
555 20250318 094600 0 2490 2490 2490 2490 0
556 20250318 094500 0 2490 2490 2490 2490 0
557 20250318 094400 0 2490 2490 2490 2490 0
558 20250318 094300 0 2490 2490 2490 2490 0
559 20250318 094200 0 2490 2490 2490 2490 0
560 20250318 094100 0 2490 2490 2490 2490 0
561 20250318 094000 0 2490 2490 2490 2490 0
562 20250318 093900 0 2490 2490 2490 2490 0
563 20250318 093800 0 2490 2490 2490 2490 0
564 20250318 093700 0 2490 2490 2490 2490 0
565 20250318 093600 0 2490 2490 2490 2490 0
566 20250318 093500 0 2490 2490 2490 2490 0
567 20250318 093400 0 2490 2490 2490 2490 0
568 20250318 093300 0 2490 2490 2490 2490 0
569 20250318 093200 0 2490 2490 2490 2490 0
570 20250318 093100 0 2490 2490 2490 2490 0
571 20250318 093000 0 2490 2490 2490 2490 0
572 20250318 092900 0 2490 2490 2490 2490 0
573 20250318 092800 0 2490 2490 2490 2490 0
574 20250318 092700 0 2490 2490 2490 2490 0
575 20250318 092600 0 2490 2490 2490 2490 0
576 20250318 092500 0 2490 2490 2490 2490 0
577 20250318 092400 0 2490 2490 2490 2490 0
578 20250318 092300 0 2490 2490 2490 2490 0
579 20250318 092200 0 2490 2490 2490 2490 0
580 20250318 092100 0 2490 2490 2490 2490 0
581 20250318 092000 0 2490 2490 2490 2490 0
582 20250318 091900 0 2490 2490 2490 2490 0
583 20250318 091800 0 2490 2490 2490 2490 0
584 20250318 091700 0 2490 2490 2490 2490 0
585 20250318 091600 0 2490 2490 2490 2490 0
586 20250318 091500 0 2490 2490 2490 2490 0
587 20250318 091400 0 2490 2490 2490 2490 0
588 20250318 091300 0 2490 2490 2490 2490 0
589 20250318 091200 0 2490 2490 2490 2490 0
590 20250318 091100 0 2490 2490 2490 2490 0
591 20250318 091000 0 2490 2490 2490 2490 0
592 20250318 090900 0 2490 2490 2490 2490 0
593 20250318 090800 0 2490 2490 2490 2490 0
594 20250318 090700 0 2490 2490 2490 2490 0
595 20250318 090600 0 2490 2490 2490 2490 0
596 20250318 090500 0 2490 2490 2490 2490 0
597 20250318 090400 0 2490 2490 2490 2490 0
598 20250318 090300 0 2490 2490 2490 2490 0
599 20250318 090200 0 2490 2490 2490 2490 0
600 20250318 090100 0 2490 2490 2490 2490 0
601 20250318 090000 0 2490 2490 2490 2490 0

1
012600/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,46634517,0,116119947330,0.00
20250313,0,46634517,0,116119947330,0.00
20250312,0,46634517,0,116119947330,0.00
20250311,0,46634517,0,116119947330,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 46634517 0 116119947330 0.00
3 20250313 0 46634517 0 116119947330 0.00
4 20250312 0 46634517 0 116119947330 0.00
5 20250311 0 46634517 0 116119947330 0.00