ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
013700/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,190000,66710382,1230,1230,1230,1230,696
20250318,185900,66710382,1230,1230,1230,1230,0
20250318,185800,66710382,1230,1230,1230,1230,0
20250318,185700,66710382,1230,1230,1230,1230,0
20250318,185600,66710382,1230,1230,1230,1230,0
20250318,185500,66710382,1230,1230,1230,1230,0
20250318,185400,66710382,1230,1230,1230,1230,0
20250318,185300,66710382,1230,1230,1230,1230,0
20250318,185200,66710382,1230,1230,1230,1230,0
20250318,185100,66710382,1230,1230,1230,1230,0
20250318,185000,66710382,1230,1230,1230,1230,0
20250318,184900,66710382,1230,1230,1230,1230,0
20250318,184800,66710382,1230,1230,1230,1230,0
20250318,184700,66710382,1230,1230,1230,1230,0
20250318,184600,66710382,1230,1230,1230,1230,0
20250318,184500,66710382,1230,1230,1230,1230,0
20250318,184400,66710382,1230,1230,1230,1230,0
20250318,184300,66710382,1230,1230,1230,1230,0
20250318,184200,66710382,1230,1230,1230,1230,0
20250318,184100,66710382,1230,1230,1230,1230,0
20250318,184000,66710382,1230,1230,1230,1230,0
20250318,183900,66710382,1230,1230,1230,1230,0
20250318,183800,66710382,1230,1230,1230,1230,0
20250318,183700,66710382,1230,1230,1230,1230,0
20250318,183600,66710382,1230,1230,1230,1230,0
20250318,183500,66710382,1230,1230,1230,1230,0
20250318,183400,66710382,1230,1230,1230,1230,0
20250318,183300,66710382,1230,1230,1230,1230,0
20250318,183200,66710382,1230,1230,1230,1230,0
20250318,183100,66710382,1230,1230,1230,1230,0
20250318,183000,66710382,1230,1230,1230,1230,696
20250318,182900,66710382,1230,1230,1230,1230,0
20250318,182800,66710382,1230,1230,1230,1230,0
20250318,182700,66710382,1230,1230,1230,1230,0
20250318,182600,66710382,1230,1230,1230,1230,0
20250318,182500,66710382,1230,1230,1230,1230,0
20250318,182400,66710382,1230,1230,1230,1230,0
20250318,182300,66710382,1230,1230,1230,1230,0
20250318,182200,66710382,1230,1230,1230,1230,0
20250318,182100,66710382,1230,1230,1230,1230,0
20250318,182000,66710382,1230,1230,1230,1230,0
20250318,181900,66710382,1230,1230,1230,1230,0
20250318,181800,66710382,1230,1230,1230,1230,0
20250318,181700,66710382,1230,1230,1230,1230,0
20250318,181600,66710382,1230,1230,1230,1230,0
20250318,181500,66710382,1230,1230,1230,1230,0
20250318,181400,66710382,1230,1230,1230,1230,0
20250318,181300,66710382,1230,1230,1230,1230,0
20250318,181200,66710382,1230,1230,1230,1230,0
20250318,181100,66710382,1230,1230,1230,1230,0
20250318,181000,66710382,1230,1230,1230,1230,0
20250318,180900,66710382,1230,1230,1230,1230,0
20250318,180800,66710382,1230,1230,1230,1230,0
20250318,180700,66710382,1230,1230,1230,1230,0
20250318,180600,66710382,1230,1230,1230,1230,0
20250318,180500,66710382,1230,1230,1230,1230,0
20250318,180400,66710382,1230,1230,1230,1230,0
20250318,180300,66710382,1230,1230,1230,1230,0
20250318,180200,66710382,1230,1230,1230,1230,0
20250318,180100,66710382,1230,1230,1230,1230,0
20250318,180000,66710382,1230,1230,1230,1230,696
20250318,175900,66710382,1230,1230,1230,1230,0
20250318,175800,66710382,1230,1230,1230,1230,0
20250318,175700,66710382,1230,1230,1230,1230,0
20250318,175600,66710382,1230,1230,1230,1230,0
20250318,175500,66710382,1230,1230,1230,1230,0
20250318,175400,66710382,1230,1230,1230,1230,0
20250318,175300,66710382,1230,1230,1230,1230,0
20250318,175200,66710382,1230,1230,1230,1230,0
20250318,175100,66710382,1230,1230,1230,1230,0
20250318,175000,66710382,1230,1230,1230,1230,0
20250318,174900,66710382,1230,1230,1230,1230,0
20250318,174800,66710382,1230,1230,1230,1230,0
20250318,174700,66710382,1230,1230,1230,1230,0
20250318,174600,66710382,1230,1230,1230,1230,0
20250318,174500,66710382,1230,1230,1230,1230,0
20250318,174400,66710382,1230,1230,1230,1230,0
20250318,174300,66710382,1230,1230,1230,1230,0
20250318,174200,66710382,1230,1230,1230,1230,0
20250318,174100,66710382,1230,1230,1230,1230,0
20250318,174000,66710382,1230,1230,1230,1230,0
20250318,173900,66710382,1230,1230,1230,1230,0
20250318,173800,66710382,1230,1230,1230,1230,0
20250318,173700,66710382,1230,1230,1230,1230,0
20250318,173600,66710382,1230,1230,1230,1230,0
20250318,173500,66710382,1230,1230,1230,1230,0
20250318,173400,66710382,1230,1230,1230,1230,0
20250318,173300,66710382,1230,1230,1230,1230,0
20250318,173200,66710382,1230,1230,1230,1230,0
20250318,173100,66710382,1230,1230,1230,1230,0
20250318,173000,66710382,1230,1230,1230,1230,696
20250318,172900,66710382,1230,1230,1230,1230,0
20250318,172800,66710382,1230,1230,1230,1230,0
20250318,172700,66710382,1230,1230,1230,1230,0
20250318,172600,66710382,1230,1230,1230,1230,0
20250318,172500,66710382,1230,1230,1230,1230,0
20250318,172400,66710382,1230,1230,1230,1230,0
20250318,172300,66710382,1230,1230,1230,1230,0
20250318,172200,66710382,1230,1230,1230,1230,0
20250318,172100,66710382,1230,1230,1230,1230,0
20250318,172000,66710382,1230,1230,1230,1230,0
20250318,171900,66710382,1230,1230,1230,1230,0
20250318,171800,66710382,1230,1230,1230,1230,0
20250318,171700,66710382,1230,1230,1230,1230,0
20250318,171600,66710382,1230,1230,1230,1230,0
20250318,171500,66710382,1230,1230,1230,1230,0
20250318,171400,66710382,1230,1230,1230,1230,0
20250318,171300,66710382,1230,1230,1230,1230,0
20250318,171200,66710382,1230,1230,1230,1230,0
20250318,171100,66710382,1230,1230,1230,1230,0
20250318,171000,66710382,1230,1230,1230,1230,0
20250318,170900,66710382,1230,1230,1230,1230,0
20250318,170800,66710382,1230,1230,1230,1230,0
20250318,170700,66710382,1230,1230,1230,1230,0
20250318,170600,66710382,1230,1230,1230,1230,0
20250318,170500,66710382,1230,1230,1230,1230,0
20250318,170400,66710382,1230,1230,1230,1230,0
20250318,170300,66710382,1230,1230,1230,1230,0
20250318,170200,66710382,1230,1230,1230,1230,0
20250318,170100,66710382,1230,1230,1230,1230,0
20250318,170000,66710382,1230,1230,1230,1230,696
20250318,165900,66710382,1230,1230,1230,1230,0
20250318,165800,66710382,1230,1230,1230,1230,0
20250318,165700,66710382,1230,1230,1230,1230,0
20250318,165600,66710382,1230,1230,1230,1230,0
20250318,165500,66710382,1230,1230,1230,1230,0
20250318,165400,66710382,1230,1230,1230,1230,0
20250318,165300,66710382,1230,1230,1230,1230,0
20250318,165200,66710382,1230,1230,1230,1230,0
20250318,165100,66710382,1230,1230,1230,1230,0
20250318,165000,66710382,1230,1230,1230,1230,0
20250318,164900,66710382,1230,1230,1230,1230,0
20250318,164800,66710382,1230,1230,1230,1230,0
20250318,164700,66710382,1230,1230,1230,1230,0
20250318,164600,66710382,1230,1230,1230,1230,0
20250318,164500,66710382,1230,1230,1230,1230,0
20250318,164400,66710382,1230,1230,1230,1230,0
20250318,164300,66710382,1230,1230,1230,1230,0
20250318,164200,66710382,1230,1230,1230,1230,0
20250318,164100,66710382,1230,1230,1230,1230,0
20250318,164000,66710382,1230,1230,1230,1230,0
20250318,163900,66710382,1230,1230,1230,1230,0
20250318,163800,66710382,1230,1230,1230,1230,0
20250318,163700,66710382,1230,1230,1230,1230,0
20250318,163600,66710382,1230,1230,1230,1230,0
20250318,163500,66710382,1230,1230,1230,1230,0
20250318,163400,66710382,1230,1230,1230,1230,0
20250318,163300,66710382,1230,1230,1230,1230,0
20250318,163200,66710382,1230,1230,1230,1230,0
20250318,163100,66710382,1230,1230,1230,1230,0
20250318,163000,66710382,1230,1230,1230,1230,696
20250318,162900,66710382,1230,1230,1230,1230,0
20250318,162800,66710382,1230,1230,1230,1230,0
20250318,162700,66710382,1230,1230,1230,1230,0
20250318,162600,66710382,1230,1230,1230,1230,0
20250318,162500,66710382,1230,1230,1230,1230,0
20250318,162400,66710382,1230,1230,1230,1230,0
20250318,162300,66710382,1230,1230,1230,1230,0
20250318,162200,66710382,1230,1230,1230,1230,0
20250318,162100,66710382,1230,1230,1230,1230,0
20250318,162000,66710382,1230,1230,1230,1230,0
20250318,161900,66710382,1230,1230,1230,1230,0
20250318,161800,66710382,1230,1230,1230,1230,0
20250318,161700,66710382,1230,1230,1230,1230,0
20250318,161600,66710382,1230,1230,1230,1230,0
20250318,161500,66710382,1230,1230,1230,1230,0
20250318,161400,66710382,1230,1230,1230,1230,0
20250318,161300,66710382,1230,1230,1230,1230,0
20250318,161200,66710382,1230,1230,1230,1230,0
20250318,161100,66710382,1230,1230,1230,1230,0
20250318,161000,66710382,1230,1230,1230,1230,0
20250318,160900,66710382,1230,1230,1230,1230,0
20250318,160800,66710382,1230,1230,1230,1230,0
20250318,160700,66710382,1230,1230,1230,1230,0
20250318,160600,66710382,1230,1230,1230,1230,0
20250318,160500,66710382,1230,1230,1230,1230,0
20250318,160400,66710382,1230,1230,1230,1230,0
20250318,160300,66710382,1230,1230,1230,1230,0
20250318,160200,66710382,1230,1230,1230,1230,0
20250318,160100,66710382,1230,1230,1230,1230,0
20250318,160000,66710382,1230,1230,1230,1230,696
20250318,155900,66710382,1230,1230,1230,1230,0
20250318,155800,66710382,1230,1230,1230,1230,0
20250318,155700,66710382,1230,1230,1230,1230,0
20250318,155600,66710382,1230,1230,1230,1230,0
20250318,155500,66710382,1230,1230,1230,1230,0
20250318,155400,66710382,1230,1230,1230,1230,0
20250318,155300,66710382,1230,1230,1230,1230,0
20250318,155200,66710382,1230,1230,1230,1230,0
20250318,155100,66710382,1230,1230,1230,1230,0
20250318,155000,66710382,1230,1230,1230,1230,0
20250318,154900,66710382,1230,1230,1230,1230,0
20250318,154800,66710382,1230,1230,1230,1230,0
20250318,154700,66710382,1230,1230,1230,1230,0
20250318,154600,66710382,1230,1230,1230,1230,0
20250318,154500,66710382,1230,1230,1230,1230,0
20250318,154400,66710382,1230,1230,1230,1230,0
20250318,154300,66710382,1230,1230,1230,1230,0
20250318,154200,66710382,1230,1230,1230,1230,0
20250318,154100,66710382,1230,1230,1230,1230,0
20250318,154000,66710382,1230,1230,1230,1230,0
20250318,153900,66710382,1230,1230,1230,1230,0
20250318,153800,66710382,1230,1230,1230,1230,0
20250318,153700,66710382,1230,1230,1230,1230,0
20250318,153600,66710382,1230,1230,1230,1230,0
20250318,153500,66710382,1230,1230,1230,1230,0
20250318,153400,66710382,1230,1230,1230,1230,0
20250318,153300,66710382,1230,1230,1230,1230,0
20250318,153200,66710382,1230,1230,1230,1230,0
20250318,153100,66710382,1230,1230,1230,1230,0
20250318,153000,66710382,1230,1230,1230,1230,1392
20250318,152900,65854302,1238,1238,1238,1238,0
20250318,152800,65854302,1238,1238,1238,1238,0
20250318,152700,65854302,1238,1238,1238,1238,0
20250318,152600,65854302,1238,1238,1238,1238,0
20250318,152500,65854302,1238,1238,1238,1238,0
20250318,152400,65854302,1238,1238,1238,1238,0
20250318,152300,65854302,1238,1238,1238,1238,0
20250318,152200,65854302,1238,1238,1238,1238,0
20250318,152100,65854302,1238,1238,1238,1238,0
20250318,152000,65854302,1238,1238,1238,1238,0
20250318,151900,65854302,1238,1231,1238,1230,1466
20250318,151800,64050015,1238,1238,1238,1238,0
20250318,151700,64050015,1238,1238,1238,1238,0
20250318,151600,64050015,1238,1232,1238,1232,847
20250318,151500,63006505,1238,1238,1238,1238,0
20250318,151400,63006505,1238,1233,1238,1232,247
20250318,151300,62702189,1238,1238,1238,1238,0
20250318,151200,62702189,1238,1238,1238,1238,0
20250318,151100,62702189,1238,1234,1238,1234,3
20250318,151000,62698483,1240,1240,1240,1240,0
20250318,150900,62698483,1240,1240,1240,1240,0
20250318,150800,62698483,1240,1240,1240,1240,0
20250318,150700,62698483,1240,1240,1240,1240,0
20250318,150600,62698483,1240,1240,1240,1240,0
20250318,150500,62698483,1240,1240,1240,1240,0
20250318,150400,62698483,1240,1240,1240,1240,0
20250318,150300,62698483,1240,1240,1240,1240,0
20250318,150200,62698483,1240,1240,1240,1240,0
20250318,150100,62698483,1240,1240,1240,1240,0
20250318,150000,62698483,1240,1240,1240,1240,0
20250318,145900,62698483,1240,1240,1240,1240,0
20250318,145800,62698483,1240,1240,1240,1240,0
20250318,145700,62698483,1240,1240,1240,1240,0
20250318,145600,62698483,1240,1240,1240,1240,0
20250318,145500,62698483,1240,1240,1240,1240,1
20250318,145400,62697243,1234,1234,1234,1234,0
20250318,145300,62697243,1234,1234,1234,1234,0
20250318,145200,62697243,1234,1234,1234,1234,0
20250318,145100,62697243,1234,1234,1234,1234,0
20250318,145000,62697243,1234,1234,1234,1234,0
20250318,144900,62697243,1234,1234,1234,1234,0
20250318,144800,62697243,1234,1236,1236,1232,5280
20250318,144700,56189945,1238,1238,1238,1238,121
20250318,144600,56040147,1241,1241,1241,1241,0
20250318,144500,56040147,1241,1241,1241,1241,0
20250318,144400,56040147,1241,1241,1241,1241,0
20250318,144300,56040147,1241,1241,1241,1241,0
20250318,144200,56040147,1241,1240,1241,1240,93
20250318,144100,55924769,1241,1240,1241,1240,2501
20250318,144000,52821255,1241,1241,1241,1241,0
20250318,143900,52821255,1241,1240,1241,1240,10
20250318,143800,52808854,1240,1240,1240,1240,0
20250318,143700,52808854,1240,1240,1240,1240,0
20250318,143600,52808854,1240,1240,1240,1240,0
20250318,143500,52808854,1240,1240,1240,1240,0
20250318,143400,52808854,1240,1240,1240,1240,3
20250318,143300,52805134,1241,1238,1241,1238,103
20250318,143200,52677566,1238,1238,1238,1238,0
20250318,143100,52677566,1238,1238,1238,1238,23
20250318,143000,52649092,1238,1238,1238,1238,0
20250318,142900,52649092,1238,1237,1238,1237,1047
20250318,142800,51353916,1237,1237,1237,1237,0
20250318,142700,51353916,1237,1237,1237,1237,1
20250318,142600,51352679,1233,1233,1233,1233,0
20250318,142500,51352679,1233,1238,1238,1233,302
20250318,142400,50980303,1233,1233,1233,1233,0
20250318,142300,50980303,1233,1233,1233,1233,0
20250318,142200,50980303,1233,1233,1233,1233,0
20250318,142100,50980303,1233,1233,1233,1233,0
20250318,142000,50980303,1233,1233,1233,1233,0
20250318,141900,50980303,1233,1233,1233,1233,0
20250318,141800,50980303,1233,1233,1233,1233,216
20250318,141700,50713975,1233,1233,1233,1233,0
20250318,141600,50713975,1233,1233,1233,1233,0
20250318,141500,50713975,1233,1233,1233,1233,45
20250318,141400,50658490,1234,1234,1234,1234,0
20250318,141300,50658490,1234,1234,1234,1234,0
20250318,141200,50658490,1234,1234,1234,1234,0
20250318,141100,50658490,1234,1234,1234,1234,0
20250318,141000,50658490,1234,1234,1234,1234,0
20250318,140900,50658490,1234,1234,1234,1234,0
20250318,140800,50658490,1234,1234,1234,1234,20
20250318,140700,50633810,1236,1236,1236,1236,0
20250318,140600,50633810,1236,1236,1236,1236,1
20250318,140500,50632574,1236,1236,1236,1236,0
20250318,140400,50632574,1236,1236,1236,1236,0
20250318,140300,50632574,1236,1236,1236,1236,0
20250318,140200,50632574,1236,1236,1236,1236,0
20250318,140100,50632574,1236,1236,1236,1236,0
20250318,140000,50632574,1236,1236,1236,1236,207
20250318,135900,50376722,1236,1236,1236,1236,290
20250318,135800,50018282,1237,1237,1237,1237,0
20250318,135700,50018282,1237,1237,1237,1237,0
20250318,135600,50018282,1237,1237,1237,1237,0
20250318,135500,50018282,1237,1237,1237,1237,0
20250318,135400,50018282,1237,1237,1237,1237,5
20250318,135300,50012097,1237,1237,1237,1237,0
20250318,135200,50012097,1237,1237,1237,1237,0
20250318,135100,50012097,1237,1237,1237,1237,0
20250318,135000,50012097,1237,1237,1237,1237,0
20250318,134900,50012097,1237,1237,1237,1237,0
20250318,134800,50012097,1237,1237,1237,1237,0
20250318,134700,50012097,1237,1237,1237,1237,10
20250318,134600,49999727,1233,1233,1233,1233,2
20250318,134500,49997261,1238,1238,1238,1238,0
20250318,134400,49997261,1238,1238,1238,1238,0
20250318,134300,49997261,1238,1238,1238,1238,0
20250318,134200,49997261,1238,1238,1238,1238,0
20250318,134100,49997261,1238,1238,1238,1238,10
20250318,134000,49984881,1237,1237,1237,1235,5978
20250318,133900,42590149,1233,1233,1233,1233,0
20250318,133800,42590149,1233,1233,1233,1233,0
20250318,133700,42590149,1233,1233,1233,1233,0
20250318,133600,42590149,1233,1233,1233,1233,108
20250318,133500,42456985,1237,1237,1237,1237,0
20250318,133400,42456985,1237,1237,1237,1237,0
20250318,133300,42456985,1237,1237,1237,1237,0
20250318,133200,42456985,1237,1237,1237,1237,0
20250318,133100,42456985,1237,1237,1237,1237,0
20250318,133000,42456985,1237,1237,1237,1237,0
20250318,132900,42456985,1237,1237,1237,1237,0
20250318,132800,42456985,1237,1237,1237,1237,0
20250318,132700,42456985,1237,1237,1237,1237,0
20250318,132600,42456985,1237,1237,1237,1237,0
20250318,132500,42456985,1237,1237,1237,1237,0
20250318,132400,42456985,1237,1237,1237,1237,0
20250318,132300,42456985,1237,1237,1237,1237,0
20250318,132200,42456985,1237,1237,1237,1237,0
20250318,132100,42456985,1237,1237,1237,1237,0
20250318,132000,42456985,1237,1237,1237,1237,0
20250318,131900,42456985,1237,1237,1237,1237,0
20250318,131800,42456985,1237,1237,1237,1237,0
20250318,131700,42456985,1237,1237,1237,1237,0
20250318,131600,42456985,1237,1237,1237,1237,0
20250318,131500,42456985,1237,1237,1237,1237,0
20250318,131400,42456985,1237,1237,1237,1237,128
20250318,131300,42298649,1237,1237,1237,1237,0
20250318,131200,42298649,1237,1237,1237,1237,0
20250318,131100,42298649,1237,1237,1237,1237,0
20250318,131000,42298649,1237,1237,1237,1237,0
20250318,130900,42298649,1237,1237,1237,1237,0
20250318,130800,42298649,1237,1237,1237,1237,16
20250318,130700,42278857,1237,1237,1237,1237,0
20250318,130600,42278857,1237,1237,1237,1237,0
20250318,130500,42278857,1237,1237,1237,1237,0
20250318,130400,42278857,1237,1237,1237,1237,0
20250318,130300,42278857,1237,1237,1237,1237,0
20250318,130200,42278857,1237,1237,1237,1237,0
20250318,130100,42278857,1237,1237,1237,1237,0
20250318,130000,42278857,1237,1237,1237,1237,0
20250318,125900,42278857,1237,1237,1237,1237,0
20250318,125800,42278857,1237,1237,1237,1237,0
20250318,125700,42278857,1237,1237,1237,1237,0
20250318,125600,42278857,1237,1237,1237,1237,0
20250318,125500,42278857,1237,1237,1237,1237,0
20250318,125400,42278857,1237,1237,1237,1237,0
20250318,125300,42278857,1237,1237,1237,1237,0
20250318,125200,42278857,1237,1237,1237,1237,0
20250318,125100,42278857,1237,1237,1237,1237,0
20250318,125000,42278857,1237,1237,1237,1237,0
20250318,124900,42278857,1237,1237,1237,1237,0
20250318,124800,42278857,1237,1237,1237,1237,0
20250318,124700,42278857,1237,1237,1237,1237,0
20250318,124600,42278857,1237,1237,1237,1237,0
20250318,124500,42278857,1237,1237,1237,1237,0
20250318,124400,42278857,1237,1237,1237,1237,0
20250318,124300,42278857,1237,1237,1237,1237,1
20250318,124200,42277620,1232,1232,1232,1232,0
20250318,124100,42277620,1232,1232,1232,1232,0
20250318,124000,42277620,1232,1232,1232,1232,0
20250318,123900,42277620,1232,1232,1232,1232,0
20250318,123800,42277620,1232,1232,1232,1232,0
20250318,123700,42277620,1232,1232,1232,1232,0
20250318,123600,42277620,1232,1232,1232,1232,0
20250318,123500,42277620,1232,1232,1232,1232,0
20250318,123400,42277620,1232,1232,1232,1232,0
20250318,123300,42277620,1232,1232,1232,1232,0
20250318,123200,42277620,1232,1232,1232,1232,0
20250318,123100,42277620,1232,1232,1232,1232,0
20250318,123000,42277620,1232,1232,1232,1232,0
20250318,122900,42277620,1232,1232,1232,1232,0
20250318,122800,42277620,1232,1232,1232,1232,0
20250318,122700,42277620,1232,1232,1232,1232,0
20250318,122600,42277620,1232,1232,1232,1232,21
20250318,122500,42251748,1237,1237,1237,1237,0
20250318,122400,42251748,1237,1237,1237,1237,5
20250318,122300,42245563,1232,1232,1232,1232,0
20250318,122200,42245563,1232,1232,1232,1232,0
20250318,122100,42245563,1232,1232,1232,1232,0
20250318,122000,42245563,1232,1232,1232,1232,0
20250318,121900,42245563,1232,1232,1232,1232,0
20250318,121800,42245563,1232,1232,1232,1232,0
20250318,121700,42245563,1232,1232,1232,1232,0
20250318,121600,42245563,1232,1232,1232,1232,0
20250318,121500,42245563,1232,1232,1232,1232,0
20250318,121400,42245563,1232,1232,1232,1232,0
20250318,121300,42245563,1232,1232,1232,1232,0
20250318,121200,42245563,1232,1232,1232,1232,0
20250318,121100,42245563,1232,1232,1232,1232,0
20250318,121000,42245563,1232,1232,1232,1232,0
20250318,120900,42245563,1232,1232,1232,1232,0
20250318,120800,42245563,1232,1232,1232,1232,0
20250318,120700,42245563,1232,1232,1232,1232,0
20250318,120600,42245563,1232,1232,1232,1232,0
20250318,120500,42245563,1232,1232,1232,1232,0
20250318,120400,42245563,1232,1232,1232,1232,0
20250318,120300,42245563,1232,1232,1232,1232,0
20250318,120200,42245563,1232,1232,1232,1232,0
20250318,120100,42245563,1232,1232,1232,1232,0
20250318,120000,42245563,1232,1232,1232,1232,0
20250318,115900,42245563,1232,1232,1232,1232,1
20250318,115800,42244331,1237,1237,1237,1237,0
20250318,115700,42244331,1237,1237,1237,1237,0
20250318,115600,42244331,1237,1237,1237,1237,0
20250318,115500,42244331,1237,1237,1237,1237,0
20250318,115400,42244331,1237,1237,1237,1237,5
20250318,115300,42238146,1237,1237,1237,1237,0
20250318,115200,42238146,1237,1237,1237,1237,0
20250318,115100,42238146,1237,1237,1237,1237,0
20250318,115000,42238146,1237,1237,1237,1237,1
20250318,114900,42236909,1232,1233,1233,1232,910
20250318,114800,41115788,1232,1232,1232,1232,0
20250318,114700,41115788,1232,1232,1232,1232,10
20250318,114600,41103468,1232,1232,1232,1232,0
20250318,114500,41103468,1232,1232,1232,1232,0
20250318,114400,41103468,1232,1232,1232,1232,440
20250318,114300,40561388,1232,1232,1232,1232,0
20250318,114200,40561388,1232,1232,1232,1232,0
20250318,114100,40561388,1232,1232,1232,1232,0
20250318,114000,40561388,1232,1232,1232,1232,0
20250318,113900,40561388,1232,1232,1232,1232,0
20250318,113800,40561388,1232,1232,1232,1232,0
20250318,113700,40561388,1232,1232,1232,1232,0
20250318,113600,40561388,1232,1232,1232,1232,0
20250318,113500,40561388,1232,1232,1232,1232,0
20250318,113400,40561388,1232,1232,1232,1232,26
20250318,113300,40529356,1232,1232,1232,1232,0
20250318,113200,40529356,1232,1232,1232,1232,0
20250318,113100,40529356,1232,1232,1232,1232,0
20250318,113000,40529356,1232,1232,1232,1232,0
20250318,112900,40529356,1232,1232,1232,1232,0
20250318,112800,40529356,1232,1232,1232,1232,0
20250318,112700,40529356,1232,1233,1233,1232,301
20250318,112600,40158519,1232,1232,1232,1232,77
20250318,112500,40063655,1234,1232,1234,1231,5305
20250318,112400,33527435,1232,1232,1232,1232,18
20250318,112300,33505259,1231,1231,1231,1231,0
20250318,112200,33505259,1231,1231,1231,1231,0
20250318,112100,33505259,1231,1232,1232,1231,71
20250318,112000,33417857,1232,1233,1233,1232,84
20250318,111900,33314286,1234,1234,1234,1234,1423
20250318,111800,31558304,1238,1238,1238,1238,0
20250318,111700,31558304,1238,1238,1238,1238,0
20250318,111600,31558304,1238,1238,1238,1238,0
20250318,111500,31558304,1238,1238,1238,1238,5
20250318,111400,31552114,1234,1234,1234,1234,0
20250318,111300,31552114,1234,1234,1234,1234,1
20250318,111200,31550880,1234,1234,1234,1234,0
20250318,111100,31550880,1234,1234,1234,1234,0
20250318,111000,31550880,1234,1234,1234,1234,0
20250318,110900,31550880,1234,1234,1234,1234,0
20250318,110800,31550880,1234,1234,1234,1234,0
20250318,110700,31550880,1234,1234,1234,1234,0
20250318,110600,31550880,1234,1234,1234,1234,0
20250318,110500,31550880,1234,1234,1234,1234,0
20250318,110400,31550880,1234,1234,1234,1234,0
20250318,110300,31550880,1234,1234,1234,1234,0
20250318,110200,31550880,1234,1234,1234,1234,0
20250318,110100,31550880,1234,1234,1234,1234,1
20250318,110000,31549646,1237,1237,1237,1237,24
20250318,105900,31519958,1237,1237,1237,1237,34
20250318,105800,31477900,1240,1240,1240,1240,0
20250318,105700,31477900,1240,1240,1240,1240,0
20250318,105600,31477900,1240,1240,1240,1240,1
20250318,105500,31476660,1237,1237,1237,1237,4
20250318,105400,31471712,1240,1240,1240,1240,0
20250318,105300,31471712,1240,1240,1240,1240,0
20250318,105200,31471712,1240,1240,1240,1240,2
20250318,105100,31469232,1234,1234,1234,1234,0
20250318,105000,31469232,1234,1240,1240,1234,125
20250318,104900,31314250,1240,1240,1240,1240,0
20250318,104800,31314250,1240,1240,1240,1240,4
20250318,104700,31309290,1240,1240,1240,1240,1
20250318,104600,31308050,1234,1234,1234,1234,0
20250318,104500,31308050,1234,1234,1234,1234,0
20250318,104400,31308050,1234,1234,1234,1234,0
20250318,104300,31308050,1234,1234,1234,1234,7
20250318,104200,31299412,1234,1234,1234,1234,0
20250318,104100,31299412,1234,1234,1234,1234,0
20250318,104000,31299412,1234,1234,1234,1234,0
20250318,103900,31299412,1234,1234,1234,1234,0
20250318,103800,31299412,1234,1234,1234,1234,0
20250318,103700,31299412,1234,1234,1234,1234,0
20250318,103600,31299412,1234,1234,1234,1234,0
20250318,103500,31299412,1234,1234,1234,1234,5
20250318,103400,31293242,1234,1234,1234,1234,0
20250318,103300,31293242,1234,1234,1234,1234,0
20250318,103200,31293242,1234,1234,1234,1234,0
20250318,103100,31293242,1234,1234,1234,1234,0
20250318,103000,31293242,1234,1234,1234,1234,0
20250318,102900,31293242,1234,1234,1234,1234,3
20250318,102800,31289540,1240,1240,1240,1240,1
20250318,102700,31288300,1233,1234,1240,1233,508
20250318,102600,30661722,1237,1237,1237,1237,141
20250318,102500,30487305,1240,1240,1240,1240,0
20250318,102400,30487305,1240,1240,1240,1240,0
20250318,102300,30487305,1240,1240,1240,1240,0
20250318,102200,30487305,1240,1240,1240,1240,0
20250318,102100,30487305,1240,1240,1240,1240,0
20250318,102000,30487305,1240,1240,1240,1240,0
20250318,101900,30487305,1240,1240,1240,1240,1
20250318,101800,30486065,1240,1240,1240,1240,0
20250318,101700,30486065,1240,1240,1240,1240,0
20250318,101600,30486065,1240,1240,1240,1240,0
20250318,101500,30486065,1240,1240,1240,1240,0
20250318,101400,30486065,1240,1240,1240,1240,0
20250318,101300,30486065,1240,1240,1240,1240,0
20250318,101200,30486065,1240,1240,1240,1240,0
20250318,101100,30486065,1240,1240,1240,1240,0
20250318,101000,30486065,1240,1240,1240,1240,10
20250318,100900,30473665,1240,1240,1240,1240,1
20250318,100800,30472425,1237,1237,1237,1237,0
20250318,100700,30472425,1237,1237,1237,1237,0
20250318,100600,30472425,1237,1237,1237,1237,0
20250318,100500,30472425,1237,1240,1240,1237,321
20250318,100400,30074388,1241,1241,1241,1241,0
20250318,100300,30074388,1241,1241,1241,1241,0
20250318,100200,30074388,1241,1241,1241,1241,0
20250318,100100,30074388,1241,1241,1241,1241,1
20250318,100000,30073147,1238,1238,1238,1238,0
20250318,095900,30073147,1238,1237,1238,1237,784
20250318,095800,29102693,1238,1241,1241,1238,215
20250318,095700,28836223,1241,1241,1241,1241,0
20250318,095600,28836223,1241,1241,1241,1241,7
20250318,095500,28827536,1238,1238,1238,1238,0
20250318,095400,28827536,1238,1238,1238,1238,0
20250318,095300,28827536,1238,1238,1238,1238,0
20250318,095200,28827536,1238,1238,1238,1238,0
20250318,095100,28827536,1238,1238,1238,1238,649
20250318,095000,28024074,1238,1238,1238,1238,0
20250318,094900,28024074,1238,1238,1238,1238,0
20250318,094800,28024074,1238,1238,1238,1238,0
20250318,094700,28024074,1238,1238,1238,1238,504
20250318,094600,27400122,1238,1238,1238,1238,2181
20250318,094500,24700044,1238,1238,1238,1238,0
20250318,094400,24700044,1238,1238,1238,1238,9
20250318,094300,24688902,1238,1238,1238,1238,1
20250318,094200,24687664,1234,1234,1234,1234,0
20250318,094100,24687664,1234,1234,1234,1234,0
20250318,094000,24687664,1234,1234,1234,1234,90
20250318,093900,24576604,1238,1238,1238,1238,1
20250318,093800,24575366,1238,1238,1238,1238,1322
20250318,093700,22938730,1238,1235,1238,1235,56
20250318,093600,22869567,1237,1238,1241,1237,9
20250318,093500,22858424,1248,1248,1248,1248,0
20250318,093400,22858424,1248,1248,1248,1248,0
20250318,093300,22858424,1248,1248,1248,1248,0
20250318,093200,22858424,1248,1248,1248,1248,0
20250318,093100,22858424,1248,1240,1248,1240,6
20250318,093000,22850956,1239,1234,1239,1234,929
20250318,092900,21703136,1234,1234,1234,1234,10
20250318,092800,21690796,1235,1233,1235,1233,354
20250318,092700,21254123,1232,1228,1232,1228,416
20250318,092600,20742443,1222,1228,1228,1210,7948
20250318,092500,11089381,1239,1234,1239,1234,5
20250318,092400,11083195,1232,1235,1235,1221,6328
20250318,092300,3308418,1239,1239,1239,1239,2
20250318,092200,3305940,1239,1239,1239,1239,181
20250318,092100,3081681,1239,1239,1239,1239,0
20250318,092000,3081681,1239,1239,1239,1239,14
20250318,091900,3064335,1237,1237,1237,1237,0
20250318,091800,3064335,1237,1236,1237,1236,2
20250318,091700,3061862,1234,1234,1234,1234,5
20250318,091600,3055692,1239,1239,1239,1239,0
20250318,091500,3055692,1239,1239,1239,1239,1
20250318,091400,3054453,1234,1234,1234,1234,128
20250318,091300,2896501,1238,1238,1238,1238,10
20250318,091200,2884121,1234,1234,1234,1234,0
20250318,091100,2884121,1234,1235,1235,1234,23
20250318,091000,2855719,1235,1235,1235,1235,0
20250318,090900,2855719,1235,1239,1239,1235,1253
20250318,090800,1303258,1240,1240,1240,1240,0
20250318,090700,1303258,1240,1241,1241,1240,923
20250318,090600,157837,1249,1249,1249,1249,10
20250318,090500,145347,1249,1249,1249,1249,1
20250318,090400,144098,1241,1241,1241,1241,74
20250318,090300,52264,1242,1244,1244,1242,35
20250318,090200,8744,1249,1249,1249,1249,6
20250318,090100,1250,1250,1250,1250,1250,0
20250318,090000,1250,1250,1250,1250,1250,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 190000 66710382 1230 1230 1230 1230 696
3 20250318 185900 66710382 1230 1230 1230 1230 0
4 20250318 185800 66710382 1230 1230 1230 1230 0
5 20250318 185700 66710382 1230 1230 1230 1230 0
6 20250318 185600 66710382 1230 1230 1230 1230 0
7 20250318 185500 66710382 1230 1230 1230 1230 0
8 20250318 185400 66710382 1230 1230 1230 1230 0
9 20250318 185300 66710382 1230 1230 1230 1230 0
10 20250318 185200 66710382 1230 1230 1230 1230 0
11 20250318 185100 66710382 1230 1230 1230 1230 0
12 20250318 185000 66710382 1230 1230 1230 1230 0
13 20250318 184900 66710382 1230 1230 1230 1230 0
14 20250318 184800 66710382 1230 1230 1230 1230 0
15 20250318 184700 66710382 1230 1230 1230 1230 0
16 20250318 184600 66710382 1230 1230 1230 1230 0
17 20250318 184500 66710382 1230 1230 1230 1230 0
18 20250318 184400 66710382 1230 1230 1230 1230 0
19 20250318 184300 66710382 1230 1230 1230 1230 0
20 20250318 184200 66710382 1230 1230 1230 1230 0
21 20250318 184100 66710382 1230 1230 1230 1230 0
22 20250318 184000 66710382 1230 1230 1230 1230 0
23 20250318 183900 66710382 1230 1230 1230 1230 0
24 20250318 183800 66710382 1230 1230 1230 1230 0
25 20250318 183700 66710382 1230 1230 1230 1230 0
26 20250318 183600 66710382 1230 1230 1230 1230 0
27 20250318 183500 66710382 1230 1230 1230 1230 0
28 20250318 183400 66710382 1230 1230 1230 1230 0
29 20250318 183300 66710382 1230 1230 1230 1230 0
30 20250318 183200 66710382 1230 1230 1230 1230 0
31 20250318 183100 66710382 1230 1230 1230 1230 0
32 20250318 183000 66710382 1230 1230 1230 1230 696
33 20250318 182900 66710382 1230 1230 1230 1230 0
34 20250318 182800 66710382 1230 1230 1230 1230 0
35 20250318 182700 66710382 1230 1230 1230 1230 0
36 20250318 182600 66710382 1230 1230 1230 1230 0
37 20250318 182500 66710382 1230 1230 1230 1230 0
38 20250318 182400 66710382 1230 1230 1230 1230 0
39 20250318 182300 66710382 1230 1230 1230 1230 0
40 20250318 182200 66710382 1230 1230 1230 1230 0
41 20250318 182100 66710382 1230 1230 1230 1230 0
42 20250318 182000 66710382 1230 1230 1230 1230 0
43 20250318 181900 66710382 1230 1230 1230 1230 0
44 20250318 181800 66710382 1230 1230 1230 1230 0
45 20250318 181700 66710382 1230 1230 1230 1230 0
46 20250318 181600 66710382 1230 1230 1230 1230 0
47 20250318 181500 66710382 1230 1230 1230 1230 0
48 20250318 181400 66710382 1230 1230 1230 1230 0
49 20250318 181300 66710382 1230 1230 1230 1230 0
50 20250318 181200 66710382 1230 1230 1230 1230 0
51 20250318 181100 66710382 1230 1230 1230 1230 0
52 20250318 181000 66710382 1230 1230 1230 1230 0
53 20250318 180900 66710382 1230 1230 1230 1230 0
54 20250318 180800 66710382 1230 1230 1230 1230 0
55 20250318 180700 66710382 1230 1230 1230 1230 0
56 20250318 180600 66710382 1230 1230 1230 1230 0
57 20250318 180500 66710382 1230 1230 1230 1230 0
58 20250318 180400 66710382 1230 1230 1230 1230 0
59 20250318 180300 66710382 1230 1230 1230 1230 0
60 20250318 180200 66710382 1230 1230 1230 1230 0
61 20250318 180100 66710382 1230 1230 1230 1230 0
62 20250318 180000 66710382 1230 1230 1230 1230 696
63 20250318 175900 66710382 1230 1230 1230 1230 0
64 20250318 175800 66710382 1230 1230 1230 1230 0
65 20250318 175700 66710382 1230 1230 1230 1230 0
66 20250318 175600 66710382 1230 1230 1230 1230 0
67 20250318 175500 66710382 1230 1230 1230 1230 0
68 20250318 175400 66710382 1230 1230 1230 1230 0
69 20250318 175300 66710382 1230 1230 1230 1230 0
70 20250318 175200 66710382 1230 1230 1230 1230 0
71 20250318 175100 66710382 1230 1230 1230 1230 0
72 20250318 175000 66710382 1230 1230 1230 1230 0
73 20250318 174900 66710382 1230 1230 1230 1230 0
74 20250318 174800 66710382 1230 1230 1230 1230 0
75 20250318 174700 66710382 1230 1230 1230 1230 0
76 20250318 174600 66710382 1230 1230 1230 1230 0
77 20250318 174500 66710382 1230 1230 1230 1230 0
78 20250318 174400 66710382 1230 1230 1230 1230 0
79 20250318 174300 66710382 1230 1230 1230 1230 0
80 20250318 174200 66710382 1230 1230 1230 1230 0
81 20250318 174100 66710382 1230 1230 1230 1230 0
82 20250318 174000 66710382 1230 1230 1230 1230 0
83 20250318 173900 66710382 1230 1230 1230 1230 0
84 20250318 173800 66710382 1230 1230 1230 1230 0
85 20250318 173700 66710382 1230 1230 1230 1230 0
86 20250318 173600 66710382 1230 1230 1230 1230 0
87 20250318 173500 66710382 1230 1230 1230 1230 0
88 20250318 173400 66710382 1230 1230 1230 1230 0
89 20250318 173300 66710382 1230 1230 1230 1230 0
90 20250318 173200 66710382 1230 1230 1230 1230 0
91 20250318 173100 66710382 1230 1230 1230 1230 0
92 20250318 173000 66710382 1230 1230 1230 1230 696
93 20250318 172900 66710382 1230 1230 1230 1230 0
94 20250318 172800 66710382 1230 1230 1230 1230 0
95 20250318 172700 66710382 1230 1230 1230 1230 0
96 20250318 172600 66710382 1230 1230 1230 1230 0
97 20250318 172500 66710382 1230 1230 1230 1230 0
98 20250318 172400 66710382 1230 1230 1230 1230 0
99 20250318 172300 66710382 1230 1230 1230 1230 0
100 20250318 172200 66710382 1230 1230 1230 1230 0
101 20250318 172100 66710382 1230 1230 1230 1230 0
102 20250318 172000 66710382 1230 1230 1230 1230 0
103 20250318 171900 66710382 1230 1230 1230 1230 0
104 20250318 171800 66710382 1230 1230 1230 1230 0
105 20250318 171700 66710382 1230 1230 1230 1230 0
106 20250318 171600 66710382 1230 1230 1230 1230 0
107 20250318 171500 66710382 1230 1230 1230 1230 0
108 20250318 171400 66710382 1230 1230 1230 1230 0
109 20250318 171300 66710382 1230 1230 1230 1230 0
110 20250318 171200 66710382 1230 1230 1230 1230 0
111 20250318 171100 66710382 1230 1230 1230 1230 0
112 20250318 171000 66710382 1230 1230 1230 1230 0
113 20250318 170900 66710382 1230 1230 1230 1230 0
114 20250318 170800 66710382 1230 1230 1230 1230 0
115 20250318 170700 66710382 1230 1230 1230 1230 0
116 20250318 170600 66710382 1230 1230 1230 1230 0
117 20250318 170500 66710382 1230 1230 1230 1230 0
118 20250318 170400 66710382 1230 1230 1230 1230 0
119 20250318 170300 66710382 1230 1230 1230 1230 0
120 20250318 170200 66710382 1230 1230 1230 1230 0
121 20250318 170100 66710382 1230 1230 1230 1230 0
122 20250318 170000 66710382 1230 1230 1230 1230 696
123 20250318 165900 66710382 1230 1230 1230 1230 0
124 20250318 165800 66710382 1230 1230 1230 1230 0
125 20250318 165700 66710382 1230 1230 1230 1230 0
126 20250318 165600 66710382 1230 1230 1230 1230 0
127 20250318 165500 66710382 1230 1230 1230 1230 0
128 20250318 165400 66710382 1230 1230 1230 1230 0
129 20250318 165300 66710382 1230 1230 1230 1230 0
130 20250318 165200 66710382 1230 1230 1230 1230 0
131 20250318 165100 66710382 1230 1230 1230 1230 0
132 20250318 165000 66710382 1230 1230 1230 1230 0
133 20250318 164900 66710382 1230 1230 1230 1230 0
134 20250318 164800 66710382 1230 1230 1230 1230 0
135 20250318 164700 66710382 1230 1230 1230 1230 0
136 20250318 164600 66710382 1230 1230 1230 1230 0
137 20250318 164500 66710382 1230 1230 1230 1230 0
138 20250318 164400 66710382 1230 1230 1230 1230 0
139 20250318 164300 66710382 1230 1230 1230 1230 0
140 20250318 164200 66710382 1230 1230 1230 1230 0
141 20250318 164100 66710382 1230 1230 1230 1230 0
142 20250318 164000 66710382 1230 1230 1230 1230 0
143 20250318 163900 66710382 1230 1230 1230 1230 0
144 20250318 163800 66710382 1230 1230 1230 1230 0
145 20250318 163700 66710382 1230 1230 1230 1230 0
146 20250318 163600 66710382 1230 1230 1230 1230 0
147 20250318 163500 66710382 1230 1230 1230 1230 0
148 20250318 163400 66710382 1230 1230 1230 1230 0
149 20250318 163300 66710382 1230 1230 1230 1230 0
150 20250318 163200 66710382 1230 1230 1230 1230 0
151 20250318 163100 66710382 1230 1230 1230 1230 0
152 20250318 163000 66710382 1230 1230 1230 1230 696
153 20250318 162900 66710382 1230 1230 1230 1230 0
154 20250318 162800 66710382 1230 1230 1230 1230 0
155 20250318 162700 66710382 1230 1230 1230 1230 0
156 20250318 162600 66710382 1230 1230 1230 1230 0
157 20250318 162500 66710382 1230 1230 1230 1230 0
158 20250318 162400 66710382 1230 1230 1230 1230 0
159 20250318 162300 66710382 1230 1230 1230 1230 0
160 20250318 162200 66710382 1230 1230 1230 1230 0
161 20250318 162100 66710382 1230 1230 1230 1230 0
162 20250318 162000 66710382 1230 1230 1230 1230 0
163 20250318 161900 66710382 1230 1230 1230 1230 0
164 20250318 161800 66710382 1230 1230 1230 1230 0
165 20250318 161700 66710382 1230 1230 1230 1230 0
166 20250318 161600 66710382 1230 1230 1230 1230 0
167 20250318 161500 66710382 1230 1230 1230 1230 0
168 20250318 161400 66710382 1230 1230 1230 1230 0
169 20250318 161300 66710382 1230 1230 1230 1230 0
170 20250318 161200 66710382 1230 1230 1230 1230 0
171 20250318 161100 66710382 1230 1230 1230 1230 0
172 20250318 161000 66710382 1230 1230 1230 1230 0
173 20250318 160900 66710382 1230 1230 1230 1230 0
174 20250318 160800 66710382 1230 1230 1230 1230 0
175 20250318 160700 66710382 1230 1230 1230 1230 0
176 20250318 160600 66710382 1230 1230 1230 1230 0
177 20250318 160500 66710382 1230 1230 1230 1230 0
178 20250318 160400 66710382 1230 1230 1230 1230 0
179 20250318 160300 66710382 1230 1230 1230 1230 0
180 20250318 160200 66710382 1230 1230 1230 1230 0
181 20250318 160100 66710382 1230 1230 1230 1230 0
182 20250318 160000 66710382 1230 1230 1230 1230 696
183 20250318 155900 66710382 1230 1230 1230 1230 0
184 20250318 155800 66710382 1230 1230 1230 1230 0
185 20250318 155700 66710382 1230 1230 1230 1230 0
186 20250318 155600 66710382 1230 1230 1230 1230 0
187 20250318 155500 66710382 1230 1230 1230 1230 0
188 20250318 155400 66710382 1230 1230 1230 1230 0
189 20250318 155300 66710382 1230 1230 1230 1230 0
190 20250318 155200 66710382 1230 1230 1230 1230 0
191 20250318 155100 66710382 1230 1230 1230 1230 0
192 20250318 155000 66710382 1230 1230 1230 1230 0
193 20250318 154900 66710382 1230 1230 1230 1230 0
194 20250318 154800 66710382 1230 1230 1230 1230 0
195 20250318 154700 66710382 1230 1230 1230 1230 0
196 20250318 154600 66710382 1230 1230 1230 1230 0
197 20250318 154500 66710382 1230 1230 1230 1230 0
198 20250318 154400 66710382 1230 1230 1230 1230 0
199 20250318 154300 66710382 1230 1230 1230 1230 0
200 20250318 154200 66710382 1230 1230 1230 1230 0
201 20250318 154100 66710382 1230 1230 1230 1230 0
202 20250318 154000 66710382 1230 1230 1230 1230 0
203 20250318 153900 66710382 1230 1230 1230 1230 0
204 20250318 153800 66710382 1230 1230 1230 1230 0
205 20250318 153700 66710382 1230 1230 1230 1230 0
206 20250318 153600 66710382 1230 1230 1230 1230 0
207 20250318 153500 66710382 1230 1230 1230 1230 0
208 20250318 153400 66710382 1230 1230 1230 1230 0
209 20250318 153300 66710382 1230 1230 1230 1230 0
210 20250318 153200 66710382 1230 1230 1230 1230 0
211 20250318 153100 66710382 1230 1230 1230 1230 0
212 20250318 153000 66710382 1230 1230 1230 1230 1392
213 20250318 152900 65854302 1238 1238 1238 1238 0
214 20250318 152800 65854302 1238 1238 1238 1238 0
215 20250318 152700 65854302 1238 1238 1238 1238 0
216 20250318 152600 65854302 1238 1238 1238 1238 0
217 20250318 152500 65854302 1238 1238 1238 1238 0
218 20250318 152400 65854302 1238 1238 1238 1238 0
219 20250318 152300 65854302 1238 1238 1238 1238 0
220 20250318 152200 65854302 1238 1238 1238 1238 0
221 20250318 152100 65854302 1238 1238 1238 1238 0
222 20250318 152000 65854302 1238 1238 1238 1238 0
223 20250318 151900 65854302 1238 1231 1238 1230 1466
224 20250318 151800 64050015 1238 1238 1238 1238 0
225 20250318 151700 64050015 1238 1238 1238 1238 0
226 20250318 151600 64050015 1238 1232 1238 1232 847
227 20250318 151500 63006505 1238 1238 1238 1238 0
228 20250318 151400 63006505 1238 1233 1238 1232 247
229 20250318 151300 62702189 1238 1238 1238 1238 0
230 20250318 151200 62702189 1238 1238 1238 1238 0
231 20250318 151100 62702189 1238 1234 1238 1234 3
232 20250318 151000 62698483 1240 1240 1240 1240 0
233 20250318 150900 62698483 1240 1240 1240 1240 0
234 20250318 150800 62698483 1240 1240 1240 1240 0
235 20250318 150700 62698483 1240 1240 1240 1240 0
236 20250318 150600 62698483 1240 1240 1240 1240 0
237 20250318 150500 62698483 1240 1240 1240 1240 0
238 20250318 150400 62698483 1240 1240 1240 1240 0
239 20250318 150300 62698483 1240 1240 1240 1240 0
240 20250318 150200 62698483 1240 1240 1240 1240 0
241 20250318 150100 62698483 1240 1240 1240 1240 0
242 20250318 150000 62698483 1240 1240 1240 1240 0
243 20250318 145900 62698483 1240 1240 1240 1240 0
244 20250318 145800 62698483 1240 1240 1240 1240 0
245 20250318 145700 62698483 1240 1240 1240 1240 0
246 20250318 145600 62698483 1240 1240 1240 1240 0
247 20250318 145500 62698483 1240 1240 1240 1240 1
248 20250318 145400 62697243 1234 1234 1234 1234 0
249 20250318 145300 62697243 1234 1234 1234 1234 0
250 20250318 145200 62697243 1234 1234 1234 1234 0
251 20250318 145100 62697243 1234 1234 1234 1234 0
252 20250318 145000 62697243 1234 1234 1234 1234 0
253 20250318 144900 62697243 1234 1234 1234 1234 0
254 20250318 144800 62697243 1234 1236 1236 1232 5280
255 20250318 144700 56189945 1238 1238 1238 1238 121
256 20250318 144600 56040147 1241 1241 1241 1241 0
257 20250318 144500 56040147 1241 1241 1241 1241 0
258 20250318 144400 56040147 1241 1241 1241 1241 0
259 20250318 144300 56040147 1241 1241 1241 1241 0
260 20250318 144200 56040147 1241 1240 1241 1240 93
261 20250318 144100 55924769 1241 1240 1241 1240 2501
262 20250318 144000 52821255 1241 1241 1241 1241 0
263 20250318 143900 52821255 1241 1240 1241 1240 10
264 20250318 143800 52808854 1240 1240 1240 1240 0
265 20250318 143700 52808854 1240 1240 1240 1240 0
266 20250318 143600 52808854 1240 1240 1240 1240 0
267 20250318 143500 52808854 1240 1240 1240 1240 0
268 20250318 143400 52808854 1240 1240 1240 1240 3
269 20250318 143300 52805134 1241 1238 1241 1238 103
270 20250318 143200 52677566 1238 1238 1238 1238 0
271 20250318 143100 52677566 1238 1238 1238 1238 23
272 20250318 143000 52649092 1238 1238 1238 1238 0
273 20250318 142900 52649092 1238 1237 1238 1237 1047
274 20250318 142800 51353916 1237 1237 1237 1237 0
275 20250318 142700 51353916 1237 1237 1237 1237 1
276 20250318 142600 51352679 1233 1233 1233 1233 0
277 20250318 142500 51352679 1233 1238 1238 1233 302
278 20250318 142400 50980303 1233 1233 1233 1233 0
279 20250318 142300 50980303 1233 1233 1233 1233 0
280 20250318 142200 50980303 1233 1233 1233 1233 0
281 20250318 142100 50980303 1233 1233 1233 1233 0
282 20250318 142000 50980303 1233 1233 1233 1233 0
283 20250318 141900 50980303 1233 1233 1233 1233 0
284 20250318 141800 50980303 1233 1233 1233 1233 216
285 20250318 141700 50713975 1233 1233 1233 1233 0
286 20250318 141600 50713975 1233 1233 1233 1233 0
287 20250318 141500 50713975 1233 1233 1233 1233 45
288 20250318 141400 50658490 1234 1234 1234 1234 0
289 20250318 141300 50658490 1234 1234 1234 1234 0
290 20250318 141200 50658490 1234 1234 1234 1234 0
291 20250318 141100 50658490 1234 1234 1234 1234 0
292 20250318 141000 50658490 1234 1234 1234 1234 0
293 20250318 140900 50658490 1234 1234 1234 1234 0
294 20250318 140800 50658490 1234 1234 1234 1234 20
295 20250318 140700 50633810 1236 1236 1236 1236 0
296 20250318 140600 50633810 1236 1236 1236 1236 1
297 20250318 140500 50632574 1236 1236 1236 1236 0
298 20250318 140400 50632574 1236 1236 1236 1236 0
299 20250318 140300 50632574 1236 1236 1236 1236 0
300 20250318 140200 50632574 1236 1236 1236 1236 0
301 20250318 140100 50632574 1236 1236 1236 1236 0
302 20250318 140000 50632574 1236 1236 1236 1236 207
303 20250318 135900 50376722 1236 1236 1236 1236 290
304 20250318 135800 50018282 1237 1237 1237 1237 0
305 20250318 135700 50018282 1237 1237 1237 1237 0
306 20250318 135600 50018282 1237 1237 1237 1237 0
307 20250318 135500 50018282 1237 1237 1237 1237 0
308 20250318 135400 50018282 1237 1237 1237 1237 5
309 20250318 135300 50012097 1237 1237 1237 1237 0
310 20250318 135200 50012097 1237 1237 1237 1237 0
311 20250318 135100 50012097 1237 1237 1237 1237 0
312 20250318 135000 50012097 1237 1237 1237 1237 0
313 20250318 134900 50012097 1237 1237 1237 1237 0
314 20250318 134800 50012097 1237 1237 1237 1237 0
315 20250318 134700 50012097 1237 1237 1237 1237 10
316 20250318 134600 49999727 1233 1233 1233 1233 2
317 20250318 134500 49997261 1238 1238 1238 1238 0
318 20250318 134400 49997261 1238 1238 1238 1238 0
319 20250318 134300 49997261 1238 1238 1238 1238 0
320 20250318 134200 49997261 1238 1238 1238 1238 0
321 20250318 134100 49997261 1238 1238 1238 1238 10
322 20250318 134000 49984881 1237 1237 1237 1235 5978
323 20250318 133900 42590149 1233 1233 1233 1233 0
324 20250318 133800 42590149 1233 1233 1233 1233 0
325 20250318 133700 42590149 1233 1233 1233 1233 0
326 20250318 133600 42590149 1233 1233 1233 1233 108
327 20250318 133500 42456985 1237 1237 1237 1237 0
328 20250318 133400 42456985 1237 1237 1237 1237 0
329 20250318 133300 42456985 1237 1237 1237 1237 0
330 20250318 133200 42456985 1237 1237 1237 1237 0
331 20250318 133100 42456985 1237 1237 1237 1237 0
332 20250318 133000 42456985 1237 1237 1237 1237 0
333 20250318 132900 42456985 1237 1237 1237 1237 0
334 20250318 132800 42456985 1237 1237 1237 1237 0
335 20250318 132700 42456985 1237 1237 1237 1237 0
336 20250318 132600 42456985 1237 1237 1237 1237 0
337 20250318 132500 42456985 1237 1237 1237 1237 0
338 20250318 132400 42456985 1237 1237 1237 1237 0
339 20250318 132300 42456985 1237 1237 1237 1237 0
340 20250318 132200 42456985 1237 1237 1237 1237 0
341 20250318 132100 42456985 1237 1237 1237 1237 0
342 20250318 132000 42456985 1237 1237 1237 1237 0
343 20250318 131900 42456985 1237 1237 1237 1237 0
344 20250318 131800 42456985 1237 1237 1237 1237 0
345 20250318 131700 42456985 1237 1237 1237 1237 0
346 20250318 131600 42456985 1237 1237 1237 1237 0
347 20250318 131500 42456985 1237 1237 1237 1237 0
348 20250318 131400 42456985 1237 1237 1237 1237 128
349 20250318 131300 42298649 1237 1237 1237 1237 0
350 20250318 131200 42298649 1237 1237 1237 1237 0
351 20250318 131100 42298649 1237 1237 1237 1237 0
352 20250318 131000 42298649 1237 1237 1237 1237 0
353 20250318 130900 42298649 1237 1237 1237 1237 0
354 20250318 130800 42298649 1237 1237 1237 1237 16
355 20250318 130700 42278857 1237 1237 1237 1237 0
356 20250318 130600 42278857 1237 1237 1237 1237 0
357 20250318 130500 42278857 1237 1237 1237 1237 0
358 20250318 130400 42278857 1237 1237 1237 1237 0
359 20250318 130300 42278857 1237 1237 1237 1237 0
360 20250318 130200 42278857 1237 1237 1237 1237 0
361 20250318 130100 42278857 1237 1237 1237 1237 0
362 20250318 130000 42278857 1237 1237 1237 1237 0
363 20250318 125900 42278857 1237 1237 1237 1237 0
364 20250318 125800 42278857 1237 1237 1237 1237 0
365 20250318 125700 42278857 1237 1237 1237 1237 0
366 20250318 125600 42278857 1237 1237 1237 1237 0
367 20250318 125500 42278857 1237 1237 1237 1237 0
368 20250318 125400 42278857 1237 1237 1237 1237 0
369 20250318 125300 42278857 1237 1237 1237 1237 0
370 20250318 125200 42278857 1237 1237 1237 1237 0
371 20250318 125100 42278857 1237 1237 1237 1237 0
372 20250318 125000 42278857 1237 1237 1237 1237 0
373 20250318 124900 42278857 1237 1237 1237 1237 0
374 20250318 124800 42278857 1237 1237 1237 1237 0
375 20250318 124700 42278857 1237 1237 1237 1237 0
376 20250318 124600 42278857 1237 1237 1237 1237 0
377 20250318 124500 42278857 1237 1237 1237 1237 0
378 20250318 124400 42278857 1237 1237 1237 1237 0
379 20250318 124300 42278857 1237 1237 1237 1237 1
380 20250318 124200 42277620 1232 1232 1232 1232 0
381 20250318 124100 42277620 1232 1232 1232 1232 0
382 20250318 124000 42277620 1232 1232 1232 1232 0
383 20250318 123900 42277620 1232 1232 1232 1232 0
384 20250318 123800 42277620 1232 1232 1232 1232 0
385 20250318 123700 42277620 1232 1232 1232 1232 0
386 20250318 123600 42277620 1232 1232 1232 1232 0
387 20250318 123500 42277620 1232 1232 1232 1232 0
388 20250318 123400 42277620 1232 1232 1232 1232 0
389 20250318 123300 42277620 1232 1232 1232 1232 0
390 20250318 123200 42277620 1232 1232 1232 1232 0
391 20250318 123100 42277620 1232 1232 1232 1232 0
392 20250318 123000 42277620 1232 1232 1232 1232 0
393 20250318 122900 42277620 1232 1232 1232 1232 0
394 20250318 122800 42277620 1232 1232 1232 1232 0
395 20250318 122700 42277620 1232 1232 1232 1232 0
396 20250318 122600 42277620 1232 1232 1232 1232 21
397 20250318 122500 42251748 1237 1237 1237 1237 0
398 20250318 122400 42251748 1237 1237 1237 1237 5
399 20250318 122300 42245563 1232 1232 1232 1232 0
400 20250318 122200 42245563 1232 1232 1232 1232 0
401 20250318 122100 42245563 1232 1232 1232 1232 0
402 20250318 122000 42245563 1232 1232 1232 1232 0
403 20250318 121900 42245563 1232 1232 1232 1232 0
404 20250318 121800 42245563 1232 1232 1232 1232 0
405 20250318 121700 42245563 1232 1232 1232 1232 0
406 20250318 121600 42245563 1232 1232 1232 1232 0
407 20250318 121500 42245563 1232 1232 1232 1232 0
408 20250318 121400 42245563 1232 1232 1232 1232 0
409 20250318 121300 42245563 1232 1232 1232 1232 0
410 20250318 121200 42245563 1232 1232 1232 1232 0
411 20250318 121100 42245563 1232 1232 1232 1232 0
412 20250318 121000 42245563 1232 1232 1232 1232 0
413 20250318 120900 42245563 1232 1232 1232 1232 0
414 20250318 120800 42245563 1232 1232 1232 1232 0
415 20250318 120700 42245563 1232 1232 1232 1232 0
416 20250318 120600 42245563 1232 1232 1232 1232 0
417 20250318 120500 42245563 1232 1232 1232 1232 0
418 20250318 120400 42245563 1232 1232 1232 1232 0
419 20250318 120300 42245563 1232 1232 1232 1232 0
420 20250318 120200 42245563 1232 1232 1232 1232 0
421 20250318 120100 42245563 1232 1232 1232 1232 0
422 20250318 120000 42245563 1232 1232 1232 1232 0
423 20250318 115900 42245563 1232 1232 1232 1232 1
424 20250318 115800 42244331 1237 1237 1237 1237 0
425 20250318 115700 42244331 1237 1237 1237 1237 0
426 20250318 115600 42244331 1237 1237 1237 1237 0
427 20250318 115500 42244331 1237 1237 1237 1237 0
428 20250318 115400 42244331 1237 1237 1237 1237 5
429 20250318 115300 42238146 1237 1237 1237 1237 0
430 20250318 115200 42238146 1237 1237 1237 1237 0
431 20250318 115100 42238146 1237 1237 1237 1237 0
432 20250318 115000 42238146 1237 1237 1237 1237 1
433 20250318 114900 42236909 1232 1233 1233 1232 910
434 20250318 114800 41115788 1232 1232 1232 1232 0
435 20250318 114700 41115788 1232 1232 1232 1232 10
436 20250318 114600 41103468 1232 1232 1232 1232 0
437 20250318 114500 41103468 1232 1232 1232 1232 0
438 20250318 114400 41103468 1232 1232 1232 1232 440
439 20250318 114300 40561388 1232 1232 1232 1232 0
440 20250318 114200 40561388 1232 1232 1232 1232 0
441 20250318 114100 40561388 1232 1232 1232 1232 0
442 20250318 114000 40561388 1232 1232 1232 1232 0
443 20250318 113900 40561388 1232 1232 1232 1232 0
444 20250318 113800 40561388 1232 1232 1232 1232 0
445 20250318 113700 40561388 1232 1232 1232 1232 0
446 20250318 113600 40561388 1232 1232 1232 1232 0
447 20250318 113500 40561388 1232 1232 1232 1232 0
448 20250318 113400 40561388 1232 1232 1232 1232 26
449 20250318 113300 40529356 1232 1232 1232 1232 0
450 20250318 113200 40529356 1232 1232 1232 1232 0
451 20250318 113100 40529356 1232 1232 1232 1232 0
452 20250318 113000 40529356 1232 1232 1232 1232 0
453 20250318 112900 40529356 1232 1232 1232 1232 0
454 20250318 112800 40529356 1232 1232 1232 1232 0
455 20250318 112700 40529356 1232 1233 1233 1232 301
456 20250318 112600 40158519 1232 1232 1232 1232 77
457 20250318 112500 40063655 1234 1232 1234 1231 5305
458 20250318 112400 33527435 1232 1232 1232 1232 18
459 20250318 112300 33505259 1231 1231 1231 1231 0
460 20250318 112200 33505259 1231 1231 1231 1231 0
461 20250318 112100 33505259 1231 1232 1232 1231 71
462 20250318 112000 33417857 1232 1233 1233 1232 84
463 20250318 111900 33314286 1234 1234 1234 1234 1423
464 20250318 111800 31558304 1238 1238 1238 1238 0
465 20250318 111700 31558304 1238 1238 1238 1238 0
466 20250318 111600 31558304 1238 1238 1238 1238 0
467 20250318 111500 31558304 1238 1238 1238 1238 5
468 20250318 111400 31552114 1234 1234 1234 1234 0
469 20250318 111300 31552114 1234 1234 1234 1234 1
470 20250318 111200 31550880 1234 1234 1234 1234 0
471 20250318 111100 31550880 1234 1234 1234 1234 0
472 20250318 111000 31550880 1234 1234 1234 1234 0
473 20250318 110900 31550880 1234 1234 1234 1234 0
474 20250318 110800 31550880 1234 1234 1234 1234 0
475 20250318 110700 31550880 1234 1234 1234 1234 0
476 20250318 110600 31550880 1234 1234 1234 1234 0
477 20250318 110500 31550880 1234 1234 1234 1234 0
478 20250318 110400 31550880 1234 1234 1234 1234 0
479 20250318 110300 31550880 1234 1234 1234 1234 0
480 20250318 110200 31550880 1234 1234 1234 1234 0
481 20250318 110100 31550880 1234 1234 1234 1234 1
482 20250318 110000 31549646 1237 1237 1237 1237 24
483 20250318 105900 31519958 1237 1237 1237 1237 34
484 20250318 105800 31477900 1240 1240 1240 1240 0
485 20250318 105700 31477900 1240 1240 1240 1240 0
486 20250318 105600 31477900 1240 1240 1240 1240 1
487 20250318 105500 31476660 1237 1237 1237 1237 4
488 20250318 105400 31471712 1240 1240 1240 1240 0
489 20250318 105300 31471712 1240 1240 1240 1240 0
490 20250318 105200 31471712 1240 1240 1240 1240 2
491 20250318 105100 31469232 1234 1234 1234 1234 0
492 20250318 105000 31469232 1234 1240 1240 1234 125
493 20250318 104900 31314250 1240 1240 1240 1240 0
494 20250318 104800 31314250 1240 1240 1240 1240 4
495 20250318 104700 31309290 1240 1240 1240 1240 1
496 20250318 104600 31308050 1234 1234 1234 1234 0
497 20250318 104500 31308050 1234 1234 1234 1234 0
498 20250318 104400 31308050 1234 1234 1234 1234 0
499 20250318 104300 31308050 1234 1234 1234 1234 7
500 20250318 104200 31299412 1234 1234 1234 1234 0
501 20250318 104100 31299412 1234 1234 1234 1234 0
502 20250318 104000 31299412 1234 1234 1234 1234 0
503 20250318 103900 31299412 1234 1234 1234 1234 0
504 20250318 103800 31299412 1234 1234 1234 1234 0
505 20250318 103700 31299412 1234 1234 1234 1234 0
506 20250318 103600 31299412 1234 1234 1234 1234 0
507 20250318 103500 31299412 1234 1234 1234 1234 5
508 20250318 103400 31293242 1234 1234 1234 1234 0
509 20250318 103300 31293242 1234 1234 1234 1234 0
510 20250318 103200 31293242 1234 1234 1234 1234 0
511 20250318 103100 31293242 1234 1234 1234 1234 0
512 20250318 103000 31293242 1234 1234 1234 1234 0
513 20250318 102900 31293242 1234 1234 1234 1234 3
514 20250318 102800 31289540 1240 1240 1240 1240 1
515 20250318 102700 31288300 1233 1234 1240 1233 508
516 20250318 102600 30661722 1237 1237 1237 1237 141
517 20250318 102500 30487305 1240 1240 1240 1240 0
518 20250318 102400 30487305 1240 1240 1240 1240 0
519 20250318 102300 30487305 1240 1240 1240 1240 0
520 20250318 102200 30487305 1240 1240 1240 1240 0
521 20250318 102100 30487305 1240 1240 1240 1240 0
522 20250318 102000 30487305 1240 1240 1240 1240 0
523 20250318 101900 30487305 1240 1240 1240 1240 1
524 20250318 101800 30486065 1240 1240 1240 1240 0
525 20250318 101700 30486065 1240 1240 1240 1240 0
526 20250318 101600 30486065 1240 1240 1240 1240 0
527 20250318 101500 30486065 1240 1240 1240 1240 0
528 20250318 101400 30486065 1240 1240 1240 1240 0
529 20250318 101300 30486065 1240 1240 1240 1240 0
530 20250318 101200 30486065 1240 1240 1240 1240 0
531 20250318 101100 30486065 1240 1240 1240 1240 0
532 20250318 101000 30486065 1240 1240 1240 1240 10
533 20250318 100900 30473665 1240 1240 1240 1240 1
534 20250318 100800 30472425 1237 1237 1237 1237 0
535 20250318 100700 30472425 1237 1237 1237 1237 0
536 20250318 100600 30472425 1237 1237 1237 1237 0
537 20250318 100500 30472425 1237 1240 1240 1237 321
538 20250318 100400 30074388 1241 1241 1241 1241 0
539 20250318 100300 30074388 1241 1241 1241 1241 0
540 20250318 100200 30074388 1241 1241 1241 1241 0
541 20250318 100100 30074388 1241 1241 1241 1241 1
542 20250318 100000 30073147 1238 1238 1238 1238 0
543 20250318 095900 30073147 1238 1237 1238 1237 784
544 20250318 095800 29102693 1238 1241 1241 1238 215
545 20250318 095700 28836223 1241 1241 1241 1241 0
546 20250318 095600 28836223 1241 1241 1241 1241 7
547 20250318 095500 28827536 1238 1238 1238 1238 0
548 20250318 095400 28827536 1238 1238 1238 1238 0
549 20250318 095300 28827536 1238 1238 1238 1238 0
550 20250318 095200 28827536 1238 1238 1238 1238 0
551 20250318 095100 28827536 1238 1238 1238 1238 649
552 20250318 095000 28024074 1238 1238 1238 1238 0
553 20250318 094900 28024074 1238 1238 1238 1238 0
554 20250318 094800 28024074 1238 1238 1238 1238 0
555 20250318 094700 28024074 1238 1238 1238 1238 504
556 20250318 094600 27400122 1238 1238 1238 1238 2181
557 20250318 094500 24700044 1238 1238 1238 1238 0
558 20250318 094400 24700044 1238 1238 1238 1238 9
559 20250318 094300 24688902 1238 1238 1238 1238 1
560 20250318 094200 24687664 1234 1234 1234 1234 0
561 20250318 094100 24687664 1234 1234 1234 1234 0
562 20250318 094000 24687664 1234 1234 1234 1234 90
563 20250318 093900 24576604 1238 1238 1238 1238 1
564 20250318 093800 24575366 1238 1238 1238 1238 1322
565 20250318 093700 22938730 1238 1235 1238 1235 56
566 20250318 093600 22869567 1237 1238 1241 1237 9
567 20250318 093500 22858424 1248 1248 1248 1248 0
568 20250318 093400 22858424 1248 1248 1248 1248 0
569 20250318 093300 22858424 1248 1248 1248 1248 0
570 20250318 093200 22858424 1248 1248 1248 1248 0
571 20250318 093100 22858424 1248 1240 1248 1240 6
572 20250318 093000 22850956 1239 1234 1239 1234 929
573 20250318 092900 21703136 1234 1234 1234 1234 10
574 20250318 092800 21690796 1235 1233 1235 1233 354
575 20250318 092700 21254123 1232 1228 1232 1228 416
576 20250318 092600 20742443 1222 1228 1228 1210 7948
577 20250318 092500 11089381 1239 1234 1239 1234 5
578 20250318 092400 11083195 1232 1235 1235 1221 6328
579 20250318 092300 3308418 1239 1239 1239 1239 2
580 20250318 092200 3305940 1239 1239 1239 1239 181
581 20250318 092100 3081681 1239 1239 1239 1239 0
582 20250318 092000 3081681 1239 1239 1239 1239 14
583 20250318 091900 3064335 1237 1237 1237 1237 0
584 20250318 091800 3064335 1237 1236 1237 1236 2
585 20250318 091700 3061862 1234 1234 1234 1234 5
586 20250318 091600 3055692 1239 1239 1239 1239 0
587 20250318 091500 3055692 1239 1239 1239 1239 1
588 20250318 091400 3054453 1234 1234 1234 1234 128
589 20250318 091300 2896501 1238 1238 1238 1238 10
590 20250318 091200 2884121 1234 1234 1234 1234 0
591 20250318 091100 2884121 1234 1235 1235 1234 23
592 20250318 091000 2855719 1235 1235 1235 1235 0
593 20250318 090900 2855719 1235 1239 1239 1235 1253
594 20250318 090800 1303258 1240 1240 1240 1240 0
595 20250318 090700 1303258 1240 1241 1241 1240 923
596 20250318 090600 157837 1249 1249 1249 1249 10
597 20250318 090500 145347 1249 1249 1249 1249 1
598 20250318 090400 144098 1241 1241 1241 1241 74
599 20250318 090300 52264 1242 1244 1244 1242 35
600 20250318 090200 8744 1249 1249 1249 1249 6
601 20250318 090100 1250 1250 1250 1250 1250 0
602 20250318 090000 1250 1250 1250 1250 1250 1

1
013700/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,59750830,0,74509285010,0.00
20250313,0,59750830,0,74628786670,0.00
20250312,0,59750830,0,75704301610,0.00
20250311,0,59750830,0,74210530860,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 59750830 0 74509285010 0.00
3 20250313 0 59750830 0 74628786670 0.00
4 20250312 0 59750830 0 75704301610 0.00
5 20250311 0 59750830 0 74210530860 0.00