|
|
|
|
@@ -0,0 +1,602 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250318,190000,109158936,717,717,717,717,6739
|
|
|
|
|
20250318,185900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,185800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,185700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,185600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,185500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,185400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,185300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,185200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,185100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,185000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,184900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,184800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,184700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,184600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,184500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,184400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,184300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,184200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,184100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,184000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,183900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,183800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,183700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,183600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,183500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,183400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,183300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,183200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,183100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,183000,109158936,717,717,717,717,6739
|
|
|
|
|
20250318,182900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,182800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,182700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,182600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,182500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,182400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,182300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,182200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,182100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,182000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,181900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,181800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,181700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,181600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,181500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,181400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,181300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,181200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,181100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,181000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,180900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,180800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,180700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,180600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,180500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,180400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,180300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,180200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,180100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,180000,109158936,717,717,717,717,6739
|
|
|
|
|
20250318,175900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,175800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,175700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,175600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,175500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,175400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,175300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,175200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,175100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,175000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,174900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,174800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,174700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,174600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,174500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,174400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,174300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,174200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,174100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,174000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,173900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,173800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,173700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,173600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,173500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,173400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,173300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,173200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,173100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,173000,109158936,717,717,717,717,6739
|
|
|
|
|
20250318,172900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,172800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,172700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,172600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,172500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,172400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,172300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,172200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,172100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,172000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,171900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,171800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,171700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,171600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,171500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,171400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,171300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,171200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,171100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,171000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,170900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,170800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,170700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,170600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,170500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,170400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,170300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,170200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,170100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,170000,109158936,717,717,717,717,6739
|
|
|
|
|
20250318,165900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,165800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,165700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,165600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,165500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,165400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,165300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,165200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,165100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,165000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,164900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,164800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,164700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,164600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,164500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,164400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,164300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,164200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,164100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,164000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,163900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,163800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,163700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,163600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,163500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,163400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,163300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,163200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,163100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,163000,109158936,717,717,717,717,6739
|
|
|
|
|
20250318,162900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,162800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,162700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,162600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,162500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,162400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,162300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,162200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,162100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,162000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,161900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,161800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,161700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,161600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,161500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,161400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,161300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,161200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,161100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,161000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,160900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,160800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,160700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,160600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,160500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,160400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,160300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,160200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,160100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,160000,109158936,717,717,717,717,6739
|
|
|
|
|
20250318,155900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,155800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,155700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,155600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,155500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,155400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,155300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,155200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,155100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,155000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,154900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,154800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,154700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,154600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,154500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,154400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,154300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,154200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,154100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,154000,109158936,717,717,717,717,0
|
|
|
|
|
20250318,153900,109158936,717,717,717,717,0
|
|
|
|
|
20250318,153800,109158936,717,717,717,717,0
|
|
|
|
|
20250318,153700,109158936,717,717,717,717,0
|
|
|
|
|
20250318,153600,109158936,717,717,717,717,0
|
|
|
|
|
20250318,153500,109158936,717,717,717,717,0
|
|
|
|
|
20250318,153400,109158936,717,717,717,717,0
|
|
|
|
|
20250318,153300,109158936,717,717,717,717,0
|
|
|
|
|
20250318,153200,109158936,717,717,717,717,0
|
|
|
|
|
20250318,153100,109158936,717,717,717,717,0
|
|
|
|
|
20250318,153000,109158936,717,717,717,717,13478
|
|
|
|
|
20250318,152900,104327073,722,722,722,722,0
|
|
|
|
|
20250318,152800,104327073,722,722,722,722,0
|
|
|
|
|
20250318,152700,104327073,722,722,722,722,0
|
|
|
|
|
20250318,152600,104327073,722,722,722,722,0
|
|
|
|
|
20250318,152500,104327073,722,722,722,722,0
|
|
|
|
|
20250318,152400,104327073,722,722,722,722,0
|
|
|
|
|
20250318,152300,104327073,722,722,722,722,0
|
|
|
|
|
20250318,152200,104327073,722,722,722,722,0
|
|
|
|
|
20250318,152100,104327073,722,722,722,722,0
|
|
|
|
|
20250318,152000,104327073,722,722,722,722,0
|
|
|
|
|
20250318,151900,104327073,722,722,722,722,0
|
|
|
|
|
20250318,151800,104327073,722,722,722,722,269
|
|
|
|
|
20250318,151700,104132855,724,724,724,724,0
|
|
|
|
|
20250318,151600,104132855,724,724,724,724,0
|
|
|
|
|
20250318,151500,104132855,724,724,724,724,1
|
|
|
|
|
20250318,151400,104132131,719,719,719,719,384
|
|
|
|
|
20250318,151300,103856035,719,719,719,719,0
|
|
|
|
|
20250318,151200,103856035,719,719,719,719,5
|
|
|
|
|
20250318,151100,103852440,719,719,719,719,0
|
|
|
|
|
20250318,151000,103852440,719,719,719,719,10
|
|
|
|
|
20250318,150900,103845250,719,719,719,719,101
|
|
|
|
|
20250318,150800,103772631,720,720,720,720,0
|
|
|
|
|
20250318,150700,103772631,720,722,722,720,56
|
|
|
|
|
20250318,150600,103732226,722,722,722,722,0
|
|
|
|
|
20250318,150500,103732226,722,722,722,722,0
|
|
|
|
|
20250318,150400,103732226,722,722,722,722,55
|
|
|
|
|
20250318,150300,103692516,723,723,723,723,0
|
|
|
|
|
20250318,150200,103692516,723,723,723,723,1
|
|
|
|
|
20250318,150100,103691793,723,723,723,723,0
|
|
|
|
|
20250318,150000,103691793,723,723,723,723,0
|
|
|
|
|
20250318,145900,103691793,723,723,723,723,11
|
|
|
|
|
20250318,145800,103683840,723,723,723,723,2
|
|
|
|
|
20250318,145700,103682394,723,723,723,723,0
|
|
|
|
|
20250318,145600,103682394,723,722,723,722,15
|
|
|
|
|
20250318,145500,103671563,723,723,723,723,0
|
|
|
|
|
20250318,145400,103671563,723,723,723,723,0
|
|
|
|
|
20250318,145300,103671563,723,723,723,723,1
|
|
|
|
|
20250318,145200,103670840,721,721,721,721,0
|
|
|
|
|
20250318,145100,103670840,721,721,721,721,0
|
|
|
|
|
20250318,145000,103670840,721,721,721,721,0
|
|
|
|
|
20250318,144900,103670840,721,721,721,721,0
|
|
|
|
|
20250318,144800,103670840,721,721,721,721,150
|
|
|
|
|
20250318,144700,103562690,721,721,721,721,1
|
|
|
|
|
20250318,144600,103561969,721,721,721,721,500
|
|
|
|
|
20250318,144500,103201469,721,721,721,721,0
|
|
|
|
|
20250318,144400,103201469,721,721,721,721,0
|
|
|
|
|
20250318,144300,103201469,721,721,721,721,170
|
|
|
|
|
20250318,144200,103078899,721,721,721,721,0
|
|
|
|
|
20250318,144100,103078899,721,721,721,721,0
|
|
|
|
|
20250318,144000,103078899,721,720,721,720,6
|
|
|
|
|
20250318,143900,103074578,719,719,719,719,945
|
|
|
|
|
20250318,143800,102395123,719,719,719,719,3
|
|
|
|
|
20250318,143700,102392966,719,719,719,719,5
|
|
|
|
|
20250318,143600,102389371,717,717,717,717,0
|
|
|
|
|
20250318,143500,102389371,717,717,717,717,0
|
|
|
|
|
20250318,143400,102389371,717,720,720,717,1841
|
|
|
|
|
20250318,143300,101067533,720,720,720,720,0
|
|
|
|
|
20250318,143200,101067533,720,720,720,720,0
|
|
|
|
|
20250318,143100,101067533,720,720,720,720,31
|
|
|
|
|
20250318,143000,101045213,720,720,720,720,6
|
|
|
|
|
20250318,142900,101040893,720,720,720,720,13
|
|
|
|
|
20250318,142800,101031533,720,720,720,720,72
|
|
|
|
|
20250318,142700,100979693,720,720,720,720,20
|
|
|
|
|
20250318,142600,100965293,720,720,720,720,11
|
|
|
|
|
20250318,142500,100957373,720,720,720,720,0
|
|
|
|
|
20250318,142400,100957373,720,720,720,720,11
|
|
|
|
|
20250318,142300,100949453,718,718,718,718,3995
|
|
|
|
|
20250318,142200,98081043,718,719,719,718,40
|
|
|
|
|
20250318,142100,98052303,720,720,720,720,20
|
|
|
|
|
20250318,142000,98037903,720,720,720,720,0
|
|
|
|
|
20250318,141900,98037903,720,720,720,720,0
|
|
|
|
|
20250318,141800,98037903,720,720,720,720,0
|
|
|
|
|
20250318,141700,98037903,720,720,720,720,10
|
|
|
|
|
20250318,141600,98030703,718,718,718,718,1267
|
|
|
|
|
20250318,141500,97120997,718,718,718,718,91
|
|
|
|
|
20250318,141400,97055659,717,717,717,717,2
|
|
|
|
|
20250318,141300,97054225,717,717,717,717,1
|
|
|
|
|
20250318,141200,97053508,717,718,718,717,19
|
|
|
|
|
20250318,141100,97039877,717,719,719,717,12233
|
|
|
|
|
20250318,141000,88254371,719,719,719,719,500
|
|
|
|
|
20250318,140900,87894871,719,719,719,719,0
|
|
|
|
|
20250318,140800,87894871,719,719,719,719,200
|
|
|
|
|
20250318,140700,87751071,720,720,720,720,0
|
|
|
|
|
20250318,140600,87751071,720,721,721,720,173
|
|
|
|
|
20250318,140500,87626441,724,719,724,718,3941
|
|
|
|
|
20250318,140400,84794865,724,725,725,719,6195
|
|
|
|
|
20250318,140300,80327854,730,730,730,730,1
|
|
|
|
|
20250318,140200,80327124,725,725,725,725,0
|
|
|
|
|
20250318,140100,80327124,725,725,725,725,0
|
|
|
|
|
20250318,140000,80327124,725,725,725,725,0
|
|
|
|
|
20250318,135900,80327124,725,725,725,725,3
|
|
|
|
|
20250318,135800,80324949,732,732,732,732,0
|
|
|
|
|
20250318,135700,80324949,732,732,732,732,0
|
|
|
|
|
20250318,135600,80324949,732,732,732,732,0
|
|
|
|
|
20250318,135500,80324949,732,732,732,732,0
|
|
|
|
|
20250318,135400,80324949,732,732,732,732,0
|
|
|
|
|
20250318,135300,80324949,732,732,732,732,0
|
|
|
|
|
20250318,135200,80324949,732,732,732,732,0
|
|
|
|
|
20250318,135100,80324949,732,732,732,732,0
|
|
|
|
|
20250318,135000,80324949,732,732,732,732,0
|
|
|
|
|
20250318,134900,80324949,732,732,732,732,0
|
|
|
|
|
20250318,134800,80324949,732,732,732,732,0
|
|
|
|
|
20250318,134700,80324949,732,732,732,732,0
|
|
|
|
|
20250318,134600,80324949,732,732,732,732,55
|
|
|
|
|
20250318,134500,80284689,732,732,732,732,0
|
|
|
|
|
20250318,134400,80284689,732,732,732,732,1
|
|
|
|
|
20250318,134300,80283957,729,728,729,728,1503
|
|
|
|
|
20250318,134200,79188372,728,728,728,728,0
|
|
|
|
|
20250318,134100,79188372,728,728,728,728,1
|
|
|
|
|
20250318,134000,79187644,720,728,728,720,10000
|
|
|
|
|
20250318,133900,71948150,729,729,729,729,2
|
|
|
|
|
20250318,133800,71946692,730,730,730,730,3
|
|
|
|
|
20250318,133700,71944502,731,731,731,729,4
|
|
|
|
|
20250318,133600,71941582,730,731,732,729,1108
|
|
|
|
|
20250318,133500,71133338,732,731,732,731,4
|
|
|
|
|
20250318,133400,71130412,732,732,732,732,2
|
|
|
|
|
20250318,133300,71128948,733,733,733,733,0
|
|
|
|
|
20250318,133200,71128948,733,733,733,733,0
|
|
|
|
|
20250318,133100,71128948,733,733,733,733,0
|
|
|
|
|
20250318,133000,71128948,733,733,733,733,2
|
|
|
|
|
20250318,132900,71127482,733,733,733,733,0
|
|
|
|
|
20250318,132800,71127482,733,733,733,733,0
|
|
|
|
|
20250318,132700,71127482,733,733,733,733,0
|
|
|
|
|
20250318,132600,71127482,733,733,733,733,0
|
|
|
|
|
20250318,132500,71127482,733,733,733,733,0
|
|
|
|
|
20250318,132400,71127482,733,733,733,733,2
|
|
|
|
|
20250318,132300,71126016,733,733,733,733,0
|
|
|
|
|
20250318,132200,71126016,733,733,733,733,0
|
|
|
|
|
20250318,132100,71126016,733,733,733,733,0
|
|
|
|
|
20250318,132000,71126016,733,733,733,733,0
|
|
|
|
|
20250318,131900,71126016,733,733,733,733,0
|
|
|
|
|
20250318,131800,71126016,733,733,733,733,0
|
|
|
|
|
20250318,131700,71126016,733,732,733,732,70
|
|
|
|
|
20250318,131600,71074756,728,728,728,728,0
|
|
|
|
|
20250318,131500,71074756,728,728,728,728,0
|
|
|
|
|
20250318,131400,71074756,728,728,728,728,0
|
|
|
|
|
20250318,131300,71074756,728,728,728,728,0
|
|
|
|
|
20250318,131200,71074756,728,728,728,728,0
|
|
|
|
|
20250318,131100,71074756,728,728,728,728,0
|
|
|
|
|
20250318,131000,71074756,728,728,728,728,0
|
|
|
|
|
20250318,130900,71074756,728,728,728,728,7
|
|
|
|
|
20250318,130800,71069660,732,732,732,732,0
|
|
|
|
|
20250318,130700,71069660,732,732,732,732,0
|
|
|
|
|
20250318,130600,71069660,732,732,732,732,0
|
|
|
|
|
20250318,130500,71069660,732,732,732,732,0
|
|
|
|
|
20250318,130400,71069660,732,732,732,732,20
|
|
|
|
|
20250318,130300,71055020,733,733,733,733,0
|
|
|
|
|
20250318,130200,71055020,733,733,733,733,200
|
|
|
|
|
20250318,130100,70908420,733,733,733,733,0
|
|
|
|
|
20250318,130000,70908420,733,733,733,733,0
|
|
|
|
|
20250318,125900,70908420,733,733,733,733,2
|
|
|
|
|
20250318,125800,70906954,732,732,732,732,0
|
|
|
|
|
20250318,125700,70906954,732,732,732,732,0
|
|
|
|
|
20250318,125600,70906954,732,732,732,732,2302
|
|
|
|
|
20250318,125500,69221890,732,732,732,732,0
|
|
|
|
|
20250318,125400,69221890,732,732,732,732,0
|
|
|
|
|
20250318,125300,69221890,732,732,732,732,0
|
|
|
|
|
20250318,125200,69221890,732,732,732,732,0
|
|
|
|
|
20250318,125100,69221890,732,732,732,732,0
|
|
|
|
|
20250318,125000,69221890,732,732,732,732,18
|
|
|
|
|
20250318,124900,69208714,732,732,732,732,0
|
|
|
|
|
20250318,124800,69208714,732,732,732,732,0
|
|
|
|
|
20250318,124700,69208714,732,732,732,732,0
|
|
|
|
|
20250318,124600,69208714,732,732,732,732,0
|
|
|
|
|
20250318,124500,69208714,732,732,732,732,8120
|
|
|
|
|
20250318,124400,63264874,727,727,727,727,200
|
|
|
|
|
20250318,124300,63119474,733,733,733,733,0
|
|
|
|
|
20250318,124200,63119474,733,733,733,733,0
|
|
|
|
|
20250318,124100,63119474,733,733,733,733,17
|
|
|
|
|
20250318,124000,63107013,733,733,733,733,2
|
|
|
|
|
20250318,123900,63105547,734,734,734,734,0
|
|
|
|
|
20250318,123800,63105547,734,734,734,734,0
|
|
|
|
|
20250318,123700,63105547,734,734,734,734,0
|
|
|
|
|
20250318,123600,63105547,734,734,734,734,0
|
|
|
|
|
20250318,123500,63105547,734,734,734,734,0
|
|
|
|
|
20250318,123400,63105547,734,732,734,732,1086
|
|
|
|
|
20250318,123300,62310593,731,727,731,727,17207
|
|
|
|
|
20250318,123200,49747372,727,727,727,727,158
|
|
|
|
|
20250318,123100,49632506,727,727,727,727,0
|
|
|
|
|
20250318,123000,49632506,727,727,727,727,0
|
|
|
|
|
20250318,122900,49632506,727,727,727,727,0
|
|
|
|
|
20250318,122800,49632506,727,727,727,727,0
|
|
|
|
|
20250318,122700,49632506,727,727,727,727,0
|
|
|
|
|
20250318,122600,49632506,727,727,727,727,1
|
|
|
|
|
20250318,122500,49631779,722,722,722,722,0
|
|
|
|
|
20250318,122400,49631779,722,722,722,722,1000
|
|
|
|
|
20250318,122300,48909779,727,727,727,727,1
|
|
|
|
|
20250318,122200,48909052,722,722,722,722,0
|
|
|
|
|
20250318,122100,48909052,722,722,722,722,0
|
|
|
|
|
20250318,122000,48909052,722,722,722,722,0
|
|
|
|
|
20250318,121900,48909052,722,724,724,722,4200
|
|
|
|
|
20250318,121800,45872395,725,726,726,725,2838
|
|
|
|
|
20250318,121700,43814552,726,726,726,726,161
|
|
|
|
|
20250318,121600,43697666,725,725,725,725,0
|
|
|
|
|
20250318,121500,43697666,725,725,725,725,0
|
|
|
|
|
20250318,121400,43697666,725,725,725,725,0
|
|
|
|
|
20250318,121300,43697666,725,725,725,725,0
|
|
|
|
|
20250318,121200,43697666,725,725,725,725,0
|
|
|
|
|
20250318,121100,43697666,725,725,725,725,0
|
|
|
|
|
20250318,121000,43697666,725,725,725,725,0
|
|
|
|
|
20250318,120900,43697666,725,725,725,725,0
|
|
|
|
|
20250318,120800,43697666,725,725,725,725,5
|
|
|
|
|
20250318,120700,43694041,728,728,728,728,0
|
|
|
|
|
20250318,120600,43694041,728,728,728,728,0
|
|
|
|
|
20250318,120500,43694041,728,728,728,728,0
|
|
|
|
|
20250318,120400,43694041,728,728,728,728,1
|
|
|
|
|
20250318,120300,43693313,724,724,724,724,0
|
|
|
|
|
20250318,120200,43693313,724,724,724,724,598
|
|
|
|
|
20250318,120100,43260361,725,725,725,725,0
|
|
|
|
|
20250318,120000,43260361,725,725,725,725,378
|
|
|
|
|
20250318,115900,42986311,725,725,725,725,0
|
|
|
|
|
20250318,115800,42986311,725,725,725,725,39
|
|
|
|
|
20250318,115700,42958036,729,729,729,726,240
|
|
|
|
|
20250318,115600,42783679,727,727,727,727,0
|
|
|
|
|
20250318,115500,42783679,727,727,727,727,10
|
|
|
|
|
20250318,115400,42776409,726,727,727,726,4
|
|
|
|
|
20250318,115300,42773504,727,727,727,727,0
|
|
|
|
|
20250318,115200,42773504,727,727,727,727,0
|
|
|
|
|
20250318,115100,42773504,727,727,727,727,0
|
|
|
|
|
20250318,115000,42773504,727,727,727,727,0
|
|
|
|
|
20250318,114900,42773504,727,725,727,724,820
|
|
|
|
|
20250318,114800,42179414,726,728,728,726,5000
|
|
|
|
|
20250318,114700,38549204,729,729,729,729,0
|
|
|
|
|
20250318,114600,38549204,729,729,729,729,0
|
|
|
|
|
20250318,114500,38549204,729,729,729,729,0
|
|
|
|
|
20250318,114400,38549204,729,729,729,729,10
|
|
|
|
|
20250318,114300,38541914,729,729,729,729,10
|
|
|
|
|
20250318,114200,38534624,731,731,731,731,0
|
|
|
|
|
20250318,114100,38534624,731,731,731,731,0
|
|
|
|
|
20250318,114000,38534624,731,726,731,726,11
|
|
|
|
|
20250318,113900,38526617,726,727,727,726,594
|
|
|
|
|
20250318,113800,38095279,727,728,728,727,655
|
|
|
|
|
20250318,113700,37619089,728,728,728,728,50
|
|
|
|
|
20250318,113600,37582689,731,731,731,731,0
|
|
|
|
|
20250318,113500,37582689,731,731,731,731,0
|
|
|
|
|
20250318,113400,37582689,731,731,731,731,0
|
|
|
|
|
20250318,113300,37582689,731,731,731,731,0
|
|
|
|
|
20250318,113200,37582689,731,731,731,731,0
|
|
|
|
|
20250318,113100,37582689,731,731,731,731,0
|
|
|
|
|
20250318,113000,37582689,731,731,731,731,1
|
|
|
|
|
20250318,112900,37581958,732,732,732,732,0
|
|
|
|
|
20250318,112800,37581958,732,732,732,732,0
|
|
|
|
|
20250318,112700,37581958,732,732,732,732,0
|
|
|
|
|
20250318,112600,37581958,732,732,732,732,0
|
|
|
|
|
20250318,112500,37581958,732,732,732,732,0
|
|
|
|
|
20250318,112400,37581958,732,732,732,732,0
|
|
|
|
|
20250318,112300,37581958,732,732,732,732,0
|
|
|
|
|
20250318,112200,37581958,732,732,732,732,500
|
|
|
|
|
20250318,112100,37215958,732,732,732,732,2
|
|
|
|
|
20250318,112000,37214494,727,727,727,727,1690
|
|
|
|
|
20250318,111900,35985864,735,735,735,735,0
|
|
|
|
|
20250318,111800,35985864,735,735,735,735,0
|
|
|
|
|
20250318,111700,35985864,735,735,735,735,0
|
|
|
|
|
20250318,111600,35985864,735,735,735,735,0
|
|
|
|
|
20250318,111500,35985864,735,735,735,735,0
|
|
|
|
|
20250318,111400,35985864,735,735,735,735,0
|
|
|
|
|
20250318,111300,35985864,735,735,735,735,0
|
|
|
|
|
20250318,111200,35985864,735,735,735,735,0
|
|
|
|
|
20250318,111100,35985864,735,735,735,735,0
|
|
|
|
|
20250318,111000,35985864,735,735,735,735,0
|
|
|
|
|
20250318,110900,35985864,735,735,735,735,0
|
|
|
|
|
20250318,110800,35985864,735,735,735,735,0
|
|
|
|
|
20250318,110700,35985864,735,735,735,735,0
|
|
|
|
|
20250318,110600,35985864,735,735,735,735,2
|
|
|
|
|
20250318,110500,35984394,725,730,730,725,6501
|
|
|
|
|
20250318,110400,31265748,730,730,730,730,0
|
|
|
|
|
20250318,110300,31265748,730,730,730,730,0
|
|
|
|
|
20250318,110200,31265748,730,730,730,730,0
|
|
|
|
|
20250318,110100,31265748,730,731,731,730,4513
|
|
|
|
|
20250318,110000,27971054,731,731,731,731,0
|
|
|
|
|
20250318,105900,27971054,731,731,731,731,0
|
|
|
|
|
20250318,105800,27971054,731,731,731,731,1
|
|
|
|
|
20250318,105700,27970323,735,735,735,735,0
|
|
|
|
|
20250318,105600,27970323,735,735,735,735,0
|
|
|
|
|
20250318,105500,27970323,735,730,735,730,152
|
|
|
|
|
20250318,105400,27859358,730,730,730,730,0
|
|
|
|
|
20250318,105300,27859358,730,731,731,730,1511
|
|
|
|
|
20250318,105200,26755068,735,735,735,735,0
|
|
|
|
|
20250318,105100,26755068,735,735,735,735,0
|
|
|
|
|
20250318,105000,26755068,735,735,735,735,0
|
|
|
|
|
20250318,104900,26755068,735,735,735,735,1
|
|
|
|
|
20250318,104800,26754333,731,734,735,731,111
|
|
|
|
|
20250318,104700,26672808,735,735,735,735,0
|
|
|
|
|
20250318,104600,26672808,735,735,735,735,0
|
|
|
|
|
20250318,104500,26672808,735,735,735,735,0
|
|
|
|
|
20250318,104400,26672808,735,735,735,735,1
|
|
|
|
|
20250318,104300,26672073,731,731,731,731,0
|
|
|
|
|
20250318,104200,26672073,731,731,731,731,0
|
|
|
|
|
20250318,104100,26672073,731,731,731,731,1
|
|
|
|
|
20250318,104000,26671342,731,731,731,731,0
|
|
|
|
|
20250318,103900,26671342,731,731,731,731,0
|
|
|
|
|
20250318,103800,26671342,731,731,731,731,0
|
|
|
|
|
20250318,103700,26671342,731,731,731,731,0
|
|
|
|
|
20250318,103600,26671342,731,731,731,731,0
|
|
|
|
|
20250318,103500,26671342,731,731,731,731,0
|
|
|
|
|
20250318,103400,26671342,731,731,731,731,0
|
|
|
|
|
20250318,103300,26671342,731,731,731,731,0
|
|
|
|
|
20250318,103200,26671342,731,731,731,731,1000
|
|
|
|
|
20250318,103100,25940342,731,731,731,731,0
|
|
|
|
|
20250318,103000,25940342,731,731,731,731,0
|
|
|
|
|
20250318,102900,25940342,731,731,731,731,0
|
|
|
|
|
20250318,102800,25940342,731,731,731,731,0
|
|
|
|
|
20250318,102700,25940342,731,731,731,731,0
|
|
|
|
|
20250318,102600,25940342,731,731,731,731,0
|
|
|
|
|
20250318,102500,25940342,731,731,731,731,0
|
|
|
|
|
20250318,102400,25940342,731,731,731,731,2000
|
|
|
|
|
20250318,102300,24478342,731,731,731,731,0
|
|
|
|
|
20250318,102200,24478342,731,731,731,731,0
|
|
|
|
|
20250318,102100,24478342,731,731,731,731,0
|
|
|
|
|
20250318,102000,24478342,731,731,731,731,0
|
|
|
|
|
20250318,101900,24478342,731,731,731,731,0
|
|
|
|
|
20250318,101800,24478342,731,731,731,731,1600
|
|
|
|
|
20250318,101700,23308742,731,731,731,731,0
|
|
|
|
|
20250318,101600,23308742,731,731,731,731,0
|
|
|
|
|
20250318,101500,23308742,731,731,731,731,1
|
|
|
|
|
20250318,101400,23308011,731,731,731,731,0
|
|
|
|
|
20250318,101300,23308011,731,731,731,731,0
|
|
|
|
|
20250318,101200,23308011,731,731,731,731,0
|
|
|
|
|
20250318,101100,23308011,731,731,731,731,0
|
|
|
|
|
20250318,101000,23308011,731,732,732,731,3000
|
|
|
|
|
20250318,100900,21113426,733,733,733,733,6
|
|
|
|
|
20250318,100800,21109028,732,732,732,732,0
|
|
|
|
|
20250318,100700,21109028,732,732,732,732,0
|
|
|
|
|
20250318,100600,21109028,732,732,732,732,0
|
|
|
|
|
20250318,100500,21109028,732,732,732,732,783
|
|
|
|
|
20250318,100400,20535872,733,733,733,733,1097
|
|
|
|
|
20250318,100300,19731771,733,733,733,733,250
|
|
|
|
|
20250318,100200,19548521,733,733,733,733,0
|
|
|
|
|
20250318,100100,19548521,733,733,733,733,0
|
|
|
|
|
20250318,100000,19548521,733,733,733,733,775
|
|
|
|
|
20250318,095900,18980446,733,733,733,733,2000
|
|
|
|
|
20250318,095800,17514446,737,737,737,737,0
|
|
|
|
|
20250318,095700,17514446,737,737,737,737,0
|
|
|
|
|
20250318,095600,17514446,737,737,737,737,0
|
|
|
|
|
20250318,095500,17514446,737,737,737,737,0
|
|
|
|
|
20250318,095400,17514446,737,737,737,737,1
|
|
|
|
|
20250318,095300,17513709,736,736,736,736,309
|
|
|
|
|
20250318,095200,17286285,736,736,736,736,0
|
|
|
|
|
20250318,095100,17286285,736,736,736,736,0
|
|
|
|
|
20250318,095000,17286285,736,736,736,731,2660
|
|
|
|
|
20250318,094900,15341810,731,737,737,731,8720
|
|
|
|
|
20250318,094800,8958566,737,737,737,737,0
|
|
|
|
|
20250318,094700,8958566,737,737,737,737,0
|
|
|
|
|
20250318,094600,8958566,737,734,737,734,31
|
|
|
|
|
20250318,094500,8935795,735,737,737,735,16
|
|
|
|
|
20250318,094400,8924019,737,737,737,735,25
|
|
|
|
|
20250318,094300,8905610,737,737,737,737,556
|
|
|
|
|
20250318,094200,8495838,737,737,737,737,0
|
|
|
|
|
20250318,094100,8495838,737,737,737,737,2
|
|
|
|
|
20250318,094000,8494364,737,737,737,737,0
|
|
|
|
|
20250318,093900,8494364,737,737,737,737,0
|
|
|
|
|
20250318,093800,8494364,737,737,737,737,0
|
|
|
|
|
20250318,093700,8494364,737,737,737,737,0
|
|
|
|
|
20250318,093600,8494364,737,737,737,737,0
|
|
|
|
|
20250318,093500,8494364,737,733,737,733,37
|
|
|
|
|
20250318,093400,8467237,735,733,735,733,51
|
|
|
|
|
20250318,093300,8429852,735,735,735,735,1
|
|
|
|
|
20250318,093200,8429117,733,735,735,733,1050
|
|
|
|
|
20250318,093100,7657467,733,733,733,733,15
|
|
|
|
|
20250318,093000,7646472,735,735,735,732,1255
|
|
|
|
|
20250318,092900,6727159,735,735,735,735,0
|
|
|
|
|
20250318,092800,6727159,735,733,735,733,9
|
|
|
|
|
20250318,092700,6720560,734,735,735,734,345
|
|
|
|
|
20250318,092600,6467315,738,738,738,738,0
|
|
|
|
|
20250318,092500,6467315,738,738,738,738,1
|
|
|
|
|
20250318,092400,6466577,735,735,735,735,15
|
|
|
|
|
20250318,092300,6455552,738,738,738,738,0
|
|
|
|
|
20250318,092200,6455552,738,738,738,738,0
|
|
|
|
|
20250318,092100,6455552,738,738,738,738,9
|
|
|
|
|
20250318,092000,6448910,738,738,738,738,0
|
|
|
|
|
20250318,091900,6448910,738,735,738,734,1065
|
|
|
|
|
20250318,091800,5666533,738,738,738,738,2
|
|
|
|
|
20250318,091700,5665057,738,738,738,738,3
|
|
|
|
|
20250318,091600,5662843,738,738,738,738,0
|
|
|
|
|
20250318,091500,5662843,738,738,738,738,205
|
|
|
|
|
20250318,091400,5511553,738,738,738,738,10
|
|
|
|
|
20250318,091300,5504173,738,738,738,738,1
|
|
|
|
|
20250318,091200,5503435,733,733,733,733,20
|
|
|
|
|
20250318,091100,5488775,738,738,738,738,0
|
|
|
|
|
20250318,091000,5488775,738,738,738,738,1
|
|
|
|
|
20250318,090900,5488037,738,738,738,738,503
|
|
|
|
|
20250318,090800,5116823,738,738,738,738,343
|
|
|
|
|
20250318,090700,4863689,738,738,738,738,5
|
|
|
|
|
20250318,090600,4859999,738,733,738,733,201
|
|
|
|
|
20250318,090500,4712661,738,734,738,733,672
|
|
|
|
|
20250318,090400,4219580,738,740,740,733,3066
|
|
|
|
|
20250318,090300,1971469,738,738,738,738,500
|
|
|
|
|
20250318,090200,1602469,738,738,738,738,1
|
|
|
|
|
20250318,090100,1601731,733,738,738,733,766
|
|
|
|
|
20250318,090000,1036970,745,739,745,738,1404
|
