ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
014470/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,190100,383908974,1969,1969,1969,1969,4079
20250318,190000,383908974,1969,1969,1969,1969,0
20250318,185900,383908974,1969,1969,1969,1969,0
20250318,185800,383908974,1969,1969,1969,1969,0
20250318,185700,383908974,1969,1969,1969,1969,0
20250318,185600,383908974,1969,1969,1969,1969,0
20250318,185500,383908974,1969,1969,1969,1969,0
20250318,185400,383908974,1969,1969,1969,1969,0
20250318,185300,383908974,1969,1969,1969,1969,0
20250318,185200,383908974,1969,1969,1969,1969,0
20250318,185100,383908974,1969,1969,1969,1969,0
20250318,185000,383908974,1969,1969,1969,1969,0
20250318,184900,383908974,1969,1969,1969,1969,0
20250318,184800,383908974,1969,1969,1969,1969,0
20250318,184700,383908974,1969,1969,1969,1969,0
20250318,184600,383908974,1969,1969,1969,1969,0
20250318,184500,383908974,1969,1969,1969,1969,0
20250318,184400,383908974,1969,1969,1969,1969,0
20250318,184300,383908974,1969,1969,1969,1969,0
20250318,184200,383908974,1969,1969,1969,1969,0
20250318,184100,383908974,1969,1969,1969,1969,0
20250318,184000,383908974,1969,1969,1969,1969,0
20250318,183900,383908974,1969,1969,1969,1969,0
20250318,183800,383908974,1969,1969,1969,1969,0
20250318,183700,383908974,1969,1969,1969,1969,0
20250318,183600,383908974,1969,1969,1969,1969,0
20250318,183500,383908974,1969,1969,1969,1969,0
20250318,183400,383908974,1969,1969,1969,1969,0
20250318,183300,383908974,1969,1969,1969,1969,0
20250318,183200,383908974,1969,1969,1969,1969,0
20250318,183100,383908974,1969,1969,1969,1969,4079
20250318,183000,383908974,1969,1969,1969,1969,0
20250318,182900,383908974,1969,1969,1969,1969,0
20250318,182800,383908974,1969,1969,1969,1969,0
20250318,182700,383908974,1969,1969,1969,1969,0
20250318,182600,383908974,1969,1969,1969,1969,0
20250318,182500,383908974,1969,1969,1969,1969,0
20250318,182400,383908974,1969,1969,1969,1969,0
20250318,182300,383908974,1969,1969,1969,1969,0
20250318,182200,383908974,1969,1969,1969,1969,0
20250318,182100,383908974,1969,1969,1969,1969,0
20250318,182000,383908974,1969,1969,1969,1969,0
20250318,181900,383908974,1969,1969,1969,1969,0
20250318,181800,383908974,1969,1969,1969,1969,0
20250318,181700,383908974,1969,1969,1969,1969,0
20250318,181600,383908974,1969,1969,1969,1969,0
20250318,181500,383908974,1969,1969,1969,1969,0
20250318,181400,383908974,1969,1969,1969,1969,0
20250318,181300,383908974,1969,1969,1969,1969,0
20250318,181200,383908974,1969,1969,1969,1969,0
20250318,181100,383908974,1969,1969,1969,1969,0
20250318,181000,383908974,1969,1969,1969,1969,0
20250318,180900,383908974,1969,1969,1969,1969,0
20250318,180800,383908974,1969,1969,1969,1969,0
20250318,180700,383908974,1969,1969,1969,1969,0
20250318,180600,383908974,1969,1969,1969,1969,0
20250318,180500,383908974,1969,1969,1969,1969,0
20250318,180400,383908974,1969,1969,1969,1969,0
20250318,180300,383908974,1969,1969,1969,1969,0
20250318,180200,383908974,1969,1969,1969,1969,0
20250318,180100,383908974,1969,1969,1969,1969,4079
20250318,180000,383908974,1969,1969,1969,1969,0
20250318,175900,383908974,1969,1969,1969,1969,0
20250318,175800,383908974,1969,1969,1969,1969,0
20250318,175700,383908974,1969,1969,1969,1969,0
20250318,175600,383908974,1969,1969,1969,1969,0
20250318,175500,383908974,1969,1969,1969,1969,0
20250318,175400,383908974,1969,1969,1969,1969,0
20250318,175300,383908974,1969,1969,1969,1969,0
20250318,175200,383908974,1969,1969,1969,1969,0
20250318,175100,383908974,1969,1969,1969,1969,0
20250318,175000,383908974,1969,1969,1969,1969,0
20250318,174900,383908974,1969,1969,1969,1969,0
20250318,174800,383908974,1969,1969,1969,1969,0
20250318,174700,383908974,1969,1969,1969,1969,0
20250318,174600,383908974,1969,1969,1969,1969,0
20250318,174500,383908974,1969,1969,1969,1969,0
20250318,174400,383908974,1969,1969,1969,1969,0
20250318,174300,383908974,1969,1969,1969,1969,0
20250318,174200,383908974,1969,1969,1969,1969,0
20250318,174100,383908974,1969,1969,1969,1969,0
20250318,174000,383908974,1969,1969,1969,1969,0
20250318,173900,383908974,1969,1969,1969,1969,0
20250318,173800,383908974,1969,1969,1969,1969,0
20250318,173700,383908974,1969,1969,1969,1969,0
20250318,173600,383908974,1969,1969,1969,1969,0
20250318,173500,383908974,1969,1969,1969,1969,0
20250318,173400,383908974,1969,1969,1969,1969,0
20250318,173300,383908974,1969,1969,1969,1969,0
20250318,173200,383908974,1969,1969,1969,1969,0
20250318,173100,383908974,1969,1969,1969,1969,4079
20250318,173000,383908974,1969,1969,1969,1969,0
20250318,172900,383908974,1969,1969,1969,1969,0
20250318,172800,383908974,1969,1969,1969,1969,0
20250318,172700,383908974,1969,1969,1969,1969,0
20250318,172600,383908974,1969,1969,1969,1969,0
20250318,172500,383908974,1969,1969,1969,1969,0
20250318,172400,383908974,1969,1969,1969,1969,0
20250318,172300,383908974,1969,1969,1969,1969,0
20250318,172200,383908974,1969,1969,1969,1969,0
20250318,172100,383908974,1969,1969,1969,1969,0
20250318,172000,383908974,1969,1969,1969,1969,0
20250318,171900,383908974,1969,1969,1969,1969,0
20250318,171800,383908974,1969,1969,1969,1969,0
20250318,171700,383908974,1969,1969,1969,1969,0
20250318,171600,383908974,1969,1969,1969,1969,0
20250318,171500,383908974,1969,1969,1969,1969,0
20250318,171400,383908974,1969,1969,1969,1969,0
20250318,171300,383908974,1969,1969,1969,1969,0
20250318,171200,383908974,1969,1969,1969,1969,0
20250318,171100,383908974,1969,1969,1969,1969,0
20250318,171000,383908974,1969,1969,1969,1969,0
20250318,170900,383908974,1969,1969,1969,1969,0
20250318,170800,383908974,1969,1969,1969,1969,0
20250318,170700,383908974,1969,1969,1969,1969,0
20250318,170600,383908974,1969,1969,1969,1969,0
20250318,170500,383908974,1969,1969,1969,1969,0
20250318,170400,383908974,1969,1969,1969,1969,0
20250318,170300,383908974,1969,1969,1969,1969,0
20250318,170200,383908974,1969,1969,1969,1969,0
20250318,170100,383908974,1969,1969,1969,1969,4079
20250318,170000,383908974,1969,1969,1969,1969,0
20250318,165900,383908974,1969,1969,1969,1969,0
20250318,165800,383908974,1969,1969,1969,1969,0
20250318,165700,383908974,1969,1969,1969,1969,0
20250318,165600,383908974,1969,1969,1969,1969,0
20250318,165500,383908974,1969,1969,1969,1969,0
20250318,165400,383908974,1969,1969,1969,1969,0
20250318,165300,383908974,1969,1969,1969,1969,0
20250318,165200,383908974,1969,1969,1969,1969,0
20250318,165100,383908974,1969,1969,1969,1969,0
20250318,165000,383908974,1969,1969,1969,1969,0
20250318,164900,383908974,1969,1969,1969,1969,0
20250318,164800,383908974,1969,1969,1969,1969,0
20250318,164700,383908974,1969,1969,1969,1969,0
20250318,164600,383908974,1969,1969,1969,1969,0
20250318,164500,383908974,1969,1969,1969,1969,0
20250318,164400,383908974,1969,1969,1969,1969,0
20250318,164300,383908974,1969,1969,1969,1969,0
20250318,164200,383908974,1969,1969,1969,1969,0
20250318,164100,383908974,1969,1969,1969,1969,0
20250318,164000,383908974,1969,1969,1969,1969,0
20250318,163900,383908974,1969,1969,1969,1969,0
20250318,163800,383908974,1969,1969,1969,1969,0
20250318,163700,383908974,1969,1969,1969,1969,0
20250318,163600,383908974,1969,1969,1969,1969,0
20250318,163500,383908974,1969,1969,1969,1969,0
20250318,163400,383908974,1969,1969,1969,1969,0
20250318,163300,383908974,1969,1969,1969,1969,0
20250318,163200,383908974,1969,1969,1969,1969,0
20250318,163100,383908974,1969,1969,1969,1969,4079
20250318,163000,383908974,1969,1969,1969,1969,0
20250318,162900,383908974,1969,1969,1969,1969,0
20250318,162800,383908974,1969,1969,1969,1969,0
20250318,162700,383908974,1969,1969,1969,1969,0
20250318,162600,383908974,1969,1969,1969,1969,0
20250318,162500,383908974,1969,1969,1969,1969,0
20250318,162400,383908974,1969,1969,1969,1969,0
20250318,162300,383908974,1969,1969,1969,1969,0
20250318,162200,383908974,1969,1969,1969,1969,0
20250318,162100,383908974,1969,1969,1969,1969,0
20250318,162000,383908974,1969,1969,1969,1969,0
20250318,161900,383908974,1969,1969,1969,1969,0
20250318,161800,383908974,1969,1969,1969,1969,0
20250318,161700,383908974,1969,1969,1969,1969,0
20250318,161600,383908974,1969,1969,1969,1969,0
20250318,161500,383908974,1969,1969,1969,1969,0
20250318,161400,383908974,1969,1969,1969,1969,0
20250318,161300,383908974,1969,1969,1969,1969,0
20250318,161200,383908974,1969,1969,1969,1969,0
20250318,161100,383908974,1969,1969,1969,1969,0
20250318,161000,383908974,1969,1969,1969,1969,0
20250318,160900,383908974,1969,1969,1969,1969,0
20250318,160800,383908974,1969,1969,1969,1969,0
20250318,160700,383908974,1969,1969,1969,1969,0
20250318,160600,383908974,1969,1969,1969,1969,0
20250318,160500,383908974,1969,1969,1969,1969,0
20250318,160400,383908974,1969,1969,1969,1969,0
20250318,160300,383908974,1969,1969,1969,1969,0
20250318,160200,383908974,1969,1969,1969,1969,0
20250318,160100,383908974,1969,1969,1969,1969,4079
20250318,160000,383908974,1969,1969,1969,1969,0
20250318,155900,383908974,1969,1969,1969,1969,0
20250318,155800,383908974,1969,1969,1969,1969,0
20250318,155700,383908974,1969,1969,1969,1969,0
20250318,155600,383908974,1969,1969,1969,1969,0
20250318,155500,383908974,1969,1969,1969,1969,0
20250318,155400,383908974,1969,1969,1969,1969,0
20250318,155300,383908974,1969,1969,1969,1969,0
20250318,155200,383908974,1969,1969,1969,1969,0
20250318,155100,383908974,1969,1969,1969,1969,0
20250318,155000,383908974,1969,1969,1969,1969,0
20250318,154900,383908974,1969,1969,1969,1969,0
20250318,154800,383908974,1969,1969,1969,1969,0
20250318,154700,383908974,1969,1969,1969,1969,0
20250318,154600,383908974,1969,1969,1969,1969,0
20250318,154500,383908974,1969,1969,1969,1969,0
20250318,154400,383908974,1969,1969,1969,1969,0
20250318,154300,383908974,1969,1969,1969,1969,0
20250318,154200,383908974,1969,1969,1969,1969,0
20250318,154100,383908974,1969,1969,1969,1969,0
20250318,154000,383908974,1969,1969,1969,1969,0
20250318,153900,383908974,1969,1969,1969,1969,0
20250318,153800,383908974,1969,1969,1969,1969,0
20250318,153700,383908974,1969,1969,1969,1969,0
20250318,153600,383908974,1969,1969,1969,1969,0
20250318,153500,383908974,1969,1969,1969,1969,0
20250318,153400,383908974,1969,1969,1969,1969,0
20250318,153300,383908974,1969,1969,1969,1969,0
20250318,153200,383908974,1969,1969,1969,1969,0
20250318,153100,383908974,1969,1969,1969,1969,4079
20250318,153000,383908974,1969,1969,1969,1969,4079
20250318,152900,375877423,1968,1968,1968,1968,0
20250318,152800,375877423,1968,1968,1968,1968,0
20250318,152700,375877423,1968,1968,1968,1968,0
20250318,152600,375877423,1968,1968,1968,1968,0
20250318,152500,375877423,1968,1968,1968,1968,0
20250318,152400,375877423,1968,1968,1968,1968,0
20250318,152300,375877423,1968,1968,1968,1968,0
20250318,152200,375877423,1968,1968,1968,1968,0
20250318,152100,375877423,1968,1968,1968,1968,0
20250318,152000,375877423,1968,1968,1968,1968,0
20250318,151900,375877423,1968,1968,1968,1968,2
20250318,151800,375873487,1967,1967,1967,1967,0
20250318,151700,375873487,1967,1967,1967,1967,0
20250318,151600,375873487,1967,1967,1967,1967,0
20250318,151500,375873487,1967,1967,1967,1967,0
20250318,151400,375873487,1967,1967,1967,1967,0
20250318,151300,375873487,1967,1967,1967,1967,52
20250318,151200,375771203,1969,1969,1969,1969,0
20250318,151100,375771203,1969,1969,1969,1969,0
20250318,151000,375771203,1969,1969,1969,1969,0
20250318,150900,375771203,1969,1968,1969,1957,1203
20250318,150800,373411515,1968,1968,1968,1968,2
20250318,150700,373407579,1962,1962,1962,1962,711
20250318,150600,372012597,1968,1956,1968,1956,712
20250318,150500,370619913,1969,1964,1969,1964,238
20250318,150400,370151521,1964,1964,1964,1964,9
20250318,150300,370133845,1964,1958,1966,1957,713
20250318,150200,368738429,1968,1968,1968,1968,0
20250318,150100,368738429,1968,1968,1968,1968,1
20250318,150000,368736461,1968,1957,1968,1957,752
20250318,145900,367264676,1968,1968,1968,1968,0
20250318,145800,367264676,1968,1968,1968,1968,1
20250318,145700,367262708,1957,1960,1960,1957,711
20250318,145600,365870779,1968,1968,1968,1968,0
20250318,145500,365870779,1968,1968,1968,1968,1
20250318,145400,365868811,1968,1957,1969,1957,743
20250318,145300,364414407,1969,1969,1969,1969,0
20250318,145200,364414407,1969,1969,1969,1969,0
20250318,145100,364414407,1969,1958,1969,1957,849
20250318,145000,362750846,1970,1970,1970,1970,0
20250318,144900,362750846,1970,1970,1970,1970,1
20250318,144800,362748876,1957,1958,1958,1957,711
20250318,144700,361357254,1970,1970,1970,1970,0
20250318,144600,361357254,1970,1970,1970,1970,1
20250318,144500,361355284,1969,1958,1970,1957,722
20250318,144400,359941588,1970,1970,1970,1970,0
20250318,144300,359941588,1970,1969,1970,1969,1002
20250318,144200,357968649,1958,1958,1958,1958,711
20250318,144100,356576511,1969,1969,1969,1969,0
20250318,144000,356576511,1969,1969,1969,1969,0
20250318,143900,356576511,1969,1958,1969,1958,712
20250318,143800,355182404,1965,1965,1965,1965,47
20250318,143700,355090049,1958,1958,1958,1958,15
20250318,143600,355060679,1958,1958,1958,1958,711
20250318,143500,353668541,1965,1965,1965,1965,1
20250318,143400,353666576,1964,1965,1965,1964,741
20250318,143300,352211251,1958,1959,1959,1958,712
20250318,143200,350816838,1965,1965,1965,1965,0
20250318,143100,350816838,1965,1965,1965,1965,1
20250318,143000,350814873,1958,1959,1959,1958,712
20250318,142900,349420555,1973,1973,1973,1973,0
20250318,142800,349420555,1973,1973,1973,1973,50
20250318,142700,349321905,1973,1958,1973,1958,715
20250318,142600,347921905,1964,1964,1964,1964,592
20250318,142500,346759217,1973,1973,1973,1973,0
20250318,142400,346759217,1973,1959,1973,1958,714
20250318,142300,345361069,1974,1974,1974,1974,187
20250318,142200,344991931,1959,1959,1959,1959,0
20250318,142100,344991931,1959,1960,1960,1959,713
20250318,142000,343594832,1976,1976,1976,1976,0
20250318,141900,343594832,1976,1976,1976,1976,1
20250318,141800,343592856,1964,1974,1974,1964,714
20250318,141700,342190528,1965,1965,1965,1965,0
20250318,141600,342190528,1965,1959,1974,1959,2369
20250318,141500,337528657,1959,1959,1959,1959,744
20250318,141400,336071161,1974,1974,1974,1974,0
20250318,141300,336071161,1974,1964,1974,1964,714
20250318,141200,334668855,1958,1958,1958,1958,713
20250318,141100,333272801,1974,1974,1974,1974,1
20250318,141000,333270827,1962,1962,1962,1962,0
20250318,140900,333270827,1962,1963,1963,1962,713
20250318,140800,331871716,1975,1975,1975,1975,12
20250318,140700,331848016,1975,1975,1975,1975,0
20250318,140600,331848016,1975,1965,1976,1963,722
20250318,140500,330430144,1978,1963,1978,1963,2271
20250318,140400,325964607,1963,1963,1963,1963,1
20250318,140300,325962644,1954,1958,1958,1954,3443
20250318,140200,319233090,1963,1963,1963,1963,0
20250318,140100,319233090,1963,1963,1963,1963,0
20250318,140000,319233090,1963,1958,1963,1958,717
20250318,135900,317829189,1963,1963,1963,1963,0
20250318,135800,317829189,1963,1963,1963,1963,10
20250318,135700,317809559,1963,1963,1963,1958,716
20250318,135600,316407621,1953,1954,1954,1953,500
20250318,135500,315430973,1963,1963,1963,1963,0
20250318,135400,315430973,1963,1954,1963,1954,765
20250318,135300,313936154,1953,1953,1953,1953,0
20250318,135200,313936154,1953,1953,1953,1953,0
20250318,135100,313936154,1953,1961,1962,1953,1336
20250318,135000,311321671,1961,1961,1961,1961,1
20250318,134900,311319710,1953,1953,1953,1953,0
20250318,134800,311319710,1953,1953,1953,1953,716
20250318,134700,309921362,1961,1961,1961,1961,0
20250318,134600,309921362,1961,1953,1961,1953,467
20250318,134500,309009287,1951,1954,1954,1951,1126
20250318,134400,306811848,1960,1960,1960,1960,50
20250318,134300,306713848,1963,1963,1963,1963,0
20250318,134200,306713848,1963,1953,1963,1952,734
20250318,134100,305280643,1963,1963,1963,1963,0
20250318,134000,305280643,1963,1963,1963,1963,1
20250318,133900,305278680,1953,1953,1953,1953,717
20250318,133800,303878379,1953,1953,1953,1953,0
20250318,133700,303878379,1953,1953,1953,1953,0
20250318,133600,303878379,1953,1953,1953,1953,717
20250318,133500,302478078,1962,1961,1962,1961,100
20250318,133400,302281898,1962,1962,1962,1962,0
20250318,133300,302281898,1962,1954,1962,1953,718
20250318,133200,300879588,1963,1963,1963,1963,0
20250318,133100,300879588,1963,1963,1963,1963,2
20250318,133000,300875662,1950,1950,1950,1949,717
20250318,132900,299477607,1965,1965,1965,1965,0
20250318,132800,299477607,1965,1965,1965,1965,0
20250318,132700,299477607,1965,1967,1968,1949,2915
20250318,132600,293754721,1957,1957,1957,1957,145
20250318,132500,293470956,1950,1950,1950,1950,13
20250318,132400,293445606,1950,1952,1952,1950,824
20250318,132300,291837726,1959,1959,1959,1959,89
20250318,132200,291663375,1960,1960,1960,1960,0
20250318,132100,291663375,1960,1955,1960,1953,1900
20250318,132000,287951725,1954,1954,1954,1954,0
20250318,131900,287951725,1954,1954,1954,1954,500
20250318,131800,286974725,1953,1954,1954,1953,717
20250318,131700,285573954,1954,1965,1965,1954,315
20250318,131600,284958334,1954,1955,1955,1954,86
20250318,131500,284790260,1959,1960,1960,1959,679
20250318,131400,283460079,1960,1960,1960,1959,63
20250318,131300,283336650,1960,1966,1966,1960,162
20250318,131200,283019059,1961,1967,1967,1961,4843
20250318,131100,273512390,1967,1967,1967,1967,0
20250318,131000,273512390,1967,1968,1968,1967,1053
20250318,130900,271441106,1967,1970,1970,1967,3998
20250318,130800,263571384,1975,1975,1975,1975,0
20250318,130700,263571384,1975,1975,1975,1975,0
20250318,130600,263571384,1975,1975,1975,1975,52
20250318,130500,263468684,1975,1975,1975,1975,1
20250318,130400,263466709,1970,1970,1970,1970,718
20250318,130300,262052249,1975,1972,1975,1972,98
20250318,130200,261858990,1974,1974,1974,1974,0
20250318,130100,261858990,1974,1974,1974,1974,5
20250318,130000,261849120,1975,1975,1975,1975,1
20250318,125900,261847145,1970,1970,1970,1970,0
20250318,125800,261847145,1970,1970,1970,1970,50
20250318,125700,261748645,1970,1972,1972,1970,137
20250318,125600,261478535,1975,1975,1975,1975,0
20250318,125500,261478535,1975,1975,1975,1975,0
20250318,125400,261478535,1975,1975,1975,1975,0
20250318,125300,261478535,1975,1975,1975,1975,10
20250318,125200,261458785,1970,1970,1970,1970,0
20250318,125100,261458785,1970,1979,1979,1970,508
20250318,125000,260457808,1979,1979,1979,1979,3
20250318,124900,260451871,1980,1980,1980,1980,0
20250318,124800,260451871,1980,1979,1980,1979,303
20250318,124700,259852054,1978,1980,1980,1978,8
20250318,124600,259836223,1980,1979,1980,1979,261
20250318,124500,259319453,1979,1979,1979,1979,0
20250318,124400,259319453,1979,1979,1979,1979,0
20250318,124300,259319453,1979,1979,1979,1979,0
20250318,124200,259319453,1979,1979,1979,1970,771
20250318,124100,257795444,1979,1969,1979,1969,24
20250318,124000,257748048,1969,1969,1969,1969,13
20250318,123900,257722451,1984,1984,1984,1984,0
20250318,123800,257722451,1984,1984,1984,1984,0
20250318,123700,257722451,1984,1984,1984,1984,10
20250318,123600,257702611,1984,1984,1984,1984,0
20250318,123500,257702611,1984,1984,1984,1984,0
20250318,123400,257702611,1984,1984,1984,1984,30
20250318,123300,257643091,1984,1969,1984,1969,7
20250318,123200,257629293,1969,1969,1969,1969,0
20250318,123100,257629293,1969,1978,1986,1969,10119
20250318,123000,237551232,1967,1978,1978,1967,6
20250318,122900,237539419,1968,1968,1968,1968,0
20250318,122800,237539419,1968,1968,1968,1968,410
20250318,122700,236732539,1968,1968,1968,1968,0
20250318,122600,236732539,1968,1968,1968,1968,0
20250318,122500,236732539,1968,1968,1968,1968,156
20250318,122400,236425531,1978,1978,1978,1978,0
20250318,122300,236425531,1978,1976,1978,1976,669
20250318,122200,235103439,1976,1974,1976,1974,251
20250318,122100,234607811,1974,1974,1974,1974,1
20250318,122000,234605837,1973,1973,1973,1973,0
20250318,121900,234605837,1973,1973,1973,1973,1039
20250318,121800,232555890,1966,1966,1966,1966,0
20250318,121700,232555890,1966,1970,1970,1965,18
20250318,121600,232520497,1977,1977,1977,1977,0
20250318,121500,232520497,1977,1977,1977,1977,0
20250318,121400,232520497,1977,1977,1977,1977,0
20250318,121300,232520497,1977,1977,1977,1977,0
20250318,121200,232520497,1977,1977,1977,1977,500
20250318,121100,231531997,1978,1978,1978,1978,10
20250318,121000,231512217,1978,1978,1978,1978,0
20250318,120900,231512217,1978,1978,1978,1978,0
20250318,120800,231512217,1978,1978,1978,1978,1
20250318,120700,231510239,1965,1965,1965,1965,99
20250318,120600,231315704,1965,1965,1965,1965,270
20250318,120500,230785154,1965,1965,1965,1965,1
20250318,120400,230783189,1973,1981,1981,1973,3
20250318,120300,230777254,1980,1980,1980,1980,3928
20250318,120200,222999814,1980,1980,1980,1980,0
20250318,120100,222999814,1980,1980,1980,1980,0
20250318,120000,222999814,1980,1970,1980,1970,983
20250318,115900,221060806,1974,1974,1974,1974,0
20250318,115800,221060806,1974,1968,1974,1968,400
20250318,115700,220273464,1968,1968,1968,1968,100
20250318,115600,220076664,1968,1968,1968,1968,250
20250318,115500,219584664,1968,1968,1968,1968,1
20250318,115400,219582696,1960,1960,1960,1960,0
20250318,115300,219582696,1960,1970,1970,1960,7680
20250318,115200,204463096,1968,1950,1968,1947,8005
20250318,115100,188754418,1961,1961,1961,1961,0
20250318,115000,188754418,1961,1957,1961,1957,2519
20250318,114900,183819566,1957,1956,1957,1956,2212
20250318,114800,179491831,1956,1956,1956,1956,0
20250318,114700,179491831,1956,1956,1956,1956,0
20250318,114600,179491831,1956,1956,1956,1956,1
20250318,114500,179489875,1947,1947,1947,1947,0
20250318,114400,179489875,1947,1947,1947,1947,0
20250318,114300,179489875,1947,1947,1947,1947,0
20250318,114200,179489875,1947,1948,1948,1947,218
20250318,114100,179065329,1956,1956,1956,1956,0
20250318,114000,179065329,1956,1956,1956,1956,0
20250318,113900,179065329,1956,1946,1956,1946,221
20250318,113800,178635243,1946,1946,1946,1946,0
20250318,113700,178635243,1946,1946,1946,1946,0
20250318,113600,178635243,1946,1946,1956,1946,270
20250318,113500,178109313,1956,1956,1956,1956,0
20250318,113400,178109313,1956,1956,1956,1956,0
20250318,113300,178109313,1956,1947,1956,1946,220
20250318,113200,177681138,1956,1956,1956,1956,0
20250318,113100,177681138,1956,1956,1956,1956,1
20250318,113000,177679182,1945,1945,1945,1945,219
20250318,112900,177253227,1959,1959,1959,1959,1
20250318,112800,177251268,1945,1945,1945,1945,3
20250318,112700,177245433,1945,1946,1946,1945,219
20250318,112600,176819418,1960,1953,1960,1953,1557
20250318,112500,173770740,1952,1952,1952,1952,0
20250318,112400,173770740,1952,1944,1952,1944,240
20250318,112300,173304012,1952,1952,1952,1952,0
20250318,112200,173304012,1952,1952,1952,1952,2
20250318,112100,173300108,1942,1943,1943,1942,219
20250318,112000,172874697,1942,1942,1942,1942,0
20250318,111900,172874697,1942,1942,1942,1942,1
20250318,111800,172872755,1952,1941,1952,1941,220
20250318,111700,172445724,1952,1952,1952,1952,502
20250318,111600,171465820,1940,1940,1940,1940,0
20250318,111500,171465820,1940,1941,1941,1940,219
20250318,111400,171040955,1953,1953,1953,1953,1
20250318,111300,171039002,1953,1947,1953,1947,1924
20250318,111200,167287838,1947,1936,1947,1936,220
20250318,111100,166861907,1937,1937,1937,1937,0
20250318,111000,166861907,1937,1937,1937,1937,0
20250318,110900,166861907,1937,1940,1940,1937,219
20250318,110800,166437349,1947,1947,1947,1947,0
20250318,110700,166437349,1947,1947,1947,1947,0
20250318,110600,166437349,1947,1947,1947,1936,221
20250318,110500,166009471,1936,1938,1938,1936,400
20250318,110400,165234973,1938,1938,1938,1938,0
20250318,110300,165234973,1938,1938,1938,1938,1019
20250318,110200,163260151,1947,1938,1947,1938,301
20250318,110100,162676804,1935,1935,1935,1935,0
20250318,110000,162676804,1935,1937,1937,1935,737
20250318,105900,161250163,1937,1937,1937,1937,1
20250318,105800,161248226,1939,1939,1939,1939,500
20250318,105700,160278726,1939,1939,1939,1939,219
20250318,105600,159854085,1937,1937,1937,1937,0
20250318,105500,159854085,1937,1937,1937,1937,0
20250318,105400,159854085,1937,1937,1937,1937,219
20250318,105300,159429882,1947,1947,1947,1947,0
20250318,105200,159429882,1947,1947,1947,1947,0
20250318,105100,159429882,1947,1935,1947,1935,1819
20250318,105000,155891661,1945,1945,1945,1945,0
20250318,104900,155891661,1945,1945,1945,1945,10
20250318,104800,155872211,1945,1935,1945,1934,220
20250318,104700,155446614,1945,1945,1945,1945,2
20250318,104600,155442724,1935,1935,1935,1935,500
20250318,104500,154475224,1935,1935,1935,1935,219
20250318,104400,154051459,1945,1945,1945,1945,1
20250318,104300,154049514,1946,1946,1946,1946,0
20250318,104200,154049514,1946,1935,1946,1935,725
20250318,104100,152641092,1946,1946,1946,1946,0
20250318,104000,152641092,1946,1945,1946,1945,2
20250318,103900,152637201,1935,1945,1945,1935,220
20250318,103800,152211490,1945,1944,1945,1944,560
20250318,103700,151122291,1945,1945,1945,1945,2
20250318,103600,151118401,1937,1937,1937,1937,459
20250318,103500,150229318,1937,1937,1937,1937,0
20250318,103400,150229318,1937,1937,1937,1937,0
20250318,103300,150229318,1937,1937,1937,1937,219
20250318,103200,149805115,1936,1936,1936,1936,0
20250318,103100,149805115,1936,1936,1936,1936,951
20250318,103000,147963979,1935,1942,1942,1935,2804
20250318,102900,142527349,1939,1939,1939,1939,0
20250318,102800,142527349,1939,1939,1939,1939,0
20250318,102700,142527349,1939,1939,1939,1939,219
20250318,102600,142102708,1939,1939,1939,1939,0
20250318,102500,142102708,1939,1939,1939,1939,0
20250318,102400,142102708,1939,1939,1939,1939,219
20250318,102300,141678067,1953,1953,1953,1953,1
20250318,102200,141676114,1940,1940,1940,1940,0
20250318,102100,141676114,1940,1943,1943,1940,219
20250318,102000,141250831,1943,1943,1943,1943,1
20250318,101900,141248888,1943,1943,1943,1943,0
20250318,101800,141248888,1943,1945,1954,1943,222
20250318,101700,140817134,1955,1955,1955,1955,1045
20250318,101600,138774159,1954,1954,1954,1954,0
20250318,101500,138774159,1954,1950,1954,1945,753
20250318,101400,137304790,1945,1943,1945,1943,280
20250318,101300,136760202,1943,1943,1943,1943,0
20250318,101200,136760202,1943,1943,1943,1943,221
20250318,101100,136330799,1943,1942,1943,1942,405
20250318,101000,135544009,1942,1941,1942,1941,27
20250318,100900,135491600,1941,1941,1941,1941,221
20250318,100800,135062639,1942,1942,1942,1942,1
20250318,100700,135060697,1941,1940,1941,1940,92
20250318,100600,134882126,1934,1934,1934,1934,221
20250318,100500,134454712,1940,1940,1940,1940,0
20250318,100400,134454712,1940,1940,1940,1940,0
20250318,100300,134454712,1940,1933,1940,1933,222
20250318,100200,134025579,1940,1940,1940,1940,1
20250318,100100,134023639,1933,1934,1934,1933,88
20250318,100000,133853521,1942,1933,1942,1933,222
20250318,095900,133424386,1933,1933,1933,1933,50
20250318,095800,133327736,1933,1933,1933,1933,0
20250318,095700,133327736,1933,1933,1933,1933,221
20250318,095600,132900543,1933,1933,1933,1933,1000
20250318,095500,130967543,1933,1942,1942,1933,44
20250318,095400,130882212,1942,1932,1942,1932,233
20250318,095300,130431937,1932,1932,1932,1932,0
20250318,095200,130431937,1932,1932,1932,1932,10
20250318,095100,130412617,1934,1932,1934,1931,238
20250318,095000,129952978,1931,1931,1931,1931,50
20250318,094900,129856428,1931,1931,1931,1931,22
20250318,094800,129813946,1931,1931,1931,1930,221
20250318,094700,129387244,1947,1932,1947,1930,2324
20250318,094600,124884325,1947,1947,1947,1947,0
20250318,094500,124884325,1947,1947,1947,1930,233
20250318,094400,124434431,1947,1947,1947,1947,19
20250318,094300,124397438,1930,1947,1947,1930,26
20250318,094200,124347003,1930,1949,1949,1930,523
20250318,094100,123335774,1949,1933,1949,1933,636
20250318,094000,122105178,1930,1928,1930,1928,49
20250318,093900,122010632,1927,1927,1927,1927,521
20250318,093800,121006665,1927,1927,1927,1927,1
20250318,093700,121004738,1928,1930,1930,1927,1075
20250318,093600,118933193,1928,1932,1933,1927,238
20250318,093500,118474503,1927,1927,1927,1927,84
20250318,093400,118312635,1927,1927,1927,1927,0
20250318,093300,118312635,1927,1927,1927,1927,520
20250318,093200,117310595,1927,1927,1927,1927,0
20250318,093100,117310595,1927,1927,1927,1927,0
20250318,093000,117310595,1927,1937,1937,1927,751
20250318,092900,115863318,1926,1926,1926,1926,0
20250318,092800,115863318,1926,1926,1926,1926,0
20250318,092700,115863318,1926,1926,1926,1926,221
20250318,092600,115437672,1933,1930,1933,1930,1000
20250318,092500,113505122,1930,1922,1930,1922,1636
20250318,092400,110352103,1918,1918,1918,1917,553
20250318,092300,109291769,1917,1918,1918,1917,834
20250318,092200,107692973,1916,1916,1916,1916,89
20250318,092100,107522449,1916,1917,1917,1916,221
20250318,092000,107098963,1915,1915,1915,1915,0
20250318,091900,107098963,1915,1916,1916,1915,161
20250318,091800,106790619,1915,1927,1927,1915,3642
20250318,091700,99790629,1927,1927,1927,1927,699
20250318,091600,98443656,1930,1928,1930,1928,306
20250318,091500,97853464,1935,1937,1937,1927,282
20250318,091400,97309907,1937,1931,1937,1927,1149
20250318,091300,95093406,1938,1938,1938,1930,344
20250318,091200,94429134,1930,1947,1947,1930,4897
20250318,091100,84966956,1935,1935,1935,1935,304
20250318,091000,84378716,1935,1942,1942,1935,2846
20250318,090900,78857573,1943,1950,1950,1943,4550
20250318,090800,69996890,1950,1950,1950,1950,538
20250318,090700,68947790,1961,1955,1961,1955,4087
20250318,090600,60943759,1955,1956,1957,1942,826
20250318,090500,59332407,1955,1954,1955,1954,1059
20250318,090400,57262481,1955,1955,1955,1955,2
20250318,090300,57258571,1955,1956,1956,1936,8049
20250318,090200,41646066,1956,1958,1958,1952,2547
20250318,090100,36667402,1958,1961,1961,1957,52
20250318,090000,36565586,1962,1933,1962,1933,18910
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 190100 383908974 1969 1969 1969 1969 4079
3 20250318 190000 383908974 1969 1969 1969 1969 0
4 20250318 185900 383908974 1969 1969 1969 1969 0
5 20250318 185800 383908974 1969 1969 1969 1969 0
6 20250318 185700 383908974 1969 1969 1969 1969 0
7 20250318 185600 383908974 1969 1969 1969 1969 0
8 20250318 185500 383908974 1969 1969 1969 1969 0
9 20250318 185400 383908974 1969 1969 1969 1969 0
10 20250318 185300 383908974 1969 1969 1969 1969 0
11 20250318 185200 383908974 1969 1969 1969 1969 0
12 20250318 185100 383908974 1969 1969 1969 1969 0
13 20250318 185000 383908974 1969 1969 1969 1969 0
14 20250318 184900 383908974 1969 1969 1969 1969 0
15 20250318 184800 383908974 1969 1969 1969 1969 0
16 20250318 184700 383908974 1969 1969 1969 1969 0
17 20250318 184600 383908974 1969 1969 1969 1969 0
18 20250318 184500 383908974 1969 1969 1969 1969 0
19 20250318 184400 383908974 1969 1969 1969 1969 0
20 20250318 184300 383908974 1969 1969 1969 1969 0
21 20250318 184200 383908974 1969 1969 1969 1969 0
22 20250318 184100 383908974 1969 1969 1969 1969 0
23 20250318 184000 383908974 1969 1969 1969 1969 0
24 20250318 183900 383908974 1969 1969 1969 1969 0
25 20250318 183800 383908974 1969 1969 1969 1969 0
26 20250318 183700 383908974 1969 1969 1969 1969 0
27 20250318 183600 383908974 1969 1969 1969 1969 0
28 20250318 183500 383908974 1969 1969 1969 1969 0
29 20250318 183400 383908974 1969 1969 1969 1969 0
30 20250318 183300 383908974 1969 1969 1969 1969 0
31 20250318 183200 383908974 1969 1969 1969 1969 0
32 20250318 183100 383908974 1969 1969 1969 1969 4079
33 20250318 183000 383908974 1969 1969 1969 1969 0
34 20250318 182900 383908974 1969 1969 1969 1969 0
35 20250318 182800 383908974 1969 1969 1969 1969 0
36 20250318 182700 383908974 1969 1969 1969 1969 0
37 20250318 182600 383908974 1969 1969 1969 1969 0
38 20250318 182500 383908974 1969 1969 1969 1969 0
39 20250318 182400 383908974 1969 1969 1969 1969 0
40 20250318 182300 383908974 1969 1969 1969 1969 0
41 20250318 182200 383908974 1969 1969 1969 1969 0
42 20250318 182100 383908974 1969 1969 1969 1969 0
43 20250318 182000 383908974 1969 1969 1969 1969 0
44 20250318 181900 383908974 1969 1969 1969 1969 0
45 20250318 181800 383908974 1969 1969 1969 1969 0
46 20250318 181700 383908974 1969 1969 1969 1969 0
47 20250318 181600 383908974 1969 1969 1969 1969 0
48 20250318 181500 383908974 1969 1969 1969 1969 0
49 20250318 181400 383908974 1969 1969 1969 1969 0
50 20250318 181300 383908974 1969 1969 1969 1969 0
51 20250318 181200 383908974 1969 1969 1969 1969 0
52 20250318 181100 383908974 1969 1969 1969 1969 0
53 20250318 181000 383908974 1969 1969 1969 1969 0
54 20250318 180900 383908974 1969 1969 1969 1969 0
55 20250318 180800 383908974 1969 1969 1969 1969 0
56 20250318 180700 383908974 1969 1969 1969 1969 0
57 20250318 180600 383908974 1969 1969 1969 1969 0
58 20250318 180500 383908974 1969 1969 1969 1969 0
59 20250318 180400 383908974 1969 1969 1969 1969 0
60 20250318 180300 383908974 1969 1969 1969 1969 0
61 20250318 180200 383908974 1969 1969 1969 1969 0
62 20250318 180100 383908974 1969 1969 1969 1969 4079
63 20250318 180000 383908974 1969 1969 1969 1969 0
64 20250318 175900 383908974 1969 1969 1969 1969 0
65 20250318 175800 383908974 1969 1969 1969 1969 0
66 20250318 175700 383908974 1969 1969 1969 1969 0
67 20250318 175600 383908974 1969 1969 1969 1969 0
68 20250318 175500 383908974 1969 1969 1969 1969 0
69 20250318 175400 383908974 1969 1969 1969 1969 0
70 20250318 175300 383908974 1969 1969 1969 1969 0
71 20250318 175200 383908974 1969 1969 1969 1969 0
72 20250318 175100 383908974 1969 1969 1969 1969 0
73 20250318 175000 383908974 1969 1969 1969 1969 0
74 20250318 174900 383908974 1969 1969 1969 1969 0
75 20250318 174800 383908974 1969 1969 1969 1969 0
76 20250318 174700 383908974 1969 1969 1969 1969 0
77 20250318 174600 383908974 1969 1969 1969 1969 0
78 20250318 174500 383908974 1969 1969 1969 1969 0
79 20250318 174400 383908974 1969 1969 1969 1969 0
80 20250318 174300 383908974 1969 1969 1969 1969 0
81 20250318 174200 383908974 1969 1969 1969 1969 0
82 20250318 174100 383908974 1969 1969 1969 1969 0
83 20250318 174000 383908974 1969 1969 1969 1969 0
84 20250318 173900 383908974 1969 1969 1969 1969 0
85 20250318 173800 383908974 1969 1969 1969 1969 0
86 20250318 173700 383908974 1969 1969 1969 1969 0
87 20250318 173600 383908974 1969 1969 1969 1969 0
88 20250318 173500 383908974 1969 1969 1969 1969 0
89 20250318 173400 383908974 1969 1969 1969 1969 0
90 20250318 173300 383908974 1969 1969 1969 1969 0
91 20250318 173200 383908974 1969 1969 1969 1969 0
92 20250318 173100 383908974 1969 1969 1969 1969 4079
93 20250318 173000 383908974 1969 1969 1969 1969 0
94 20250318 172900 383908974 1969 1969 1969 1969 0
95 20250318 172800 383908974 1969 1969 1969 1969 0
96 20250318 172700 383908974 1969 1969 1969 1969 0
97 20250318 172600 383908974 1969 1969 1969 1969 0
98 20250318 172500 383908974 1969 1969 1969 1969 0
99 20250318 172400 383908974 1969 1969 1969 1969 0
100 20250318 172300 383908974 1969 1969 1969 1969 0
101 20250318 172200 383908974 1969 1969 1969 1969 0
102 20250318 172100 383908974 1969 1969 1969 1969 0
103 20250318 172000 383908974 1969 1969 1969 1969 0
104 20250318 171900 383908974 1969 1969 1969 1969 0
105 20250318 171800 383908974 1969 1969 1969 1969 0
106 20250318 171700 383908974 1969 1969 1969 1969 0
107 20250318 171600 383908974 1969 1969 1969 1969 0
108 20250318 171500 383908974 1969 1969 1969 1969 0
109 20250318 171400 383908974 1969 1969 1969 1969 0
110 20250318 171300 383908974 1969 1969 1969 1969 0
111 20250318 171200 383908974 1969 1969 1969 1969 0
112 20250318 171100 383908974 1969 1969 1969 1969 0
113 20250318 171000 383908974 1969 1969 1969 1969 0
114 20250318 170900 383908974 1969 1969 1969 1969 0
115 20250318 170800 383908974 1969 1969 1969 1969 0
116 20250318 170700 383908974 1969 1969 1969 1969 0
117 20250318 170600 383908974 1969 1969 1969 1969 0
118 20250318 170500 383908974 1969 1969 1969 1969 0
119 20250318 170400 383908974 1969 1969 1969 1969 0
120 20250318 170300 383908974 1969 1969 1969 1969 0
121 20250318 170200 383908974 1969 1969 1969 1969 0
122 20250318 170100 383908974 1969 1969 1969 1969 4079
123 20250318 170000 383908974 1969 1969 1969 1969 0
124 20250318 165900 383908974 1969 1969 1969 1969 0
125 20250318 165800 383908974 1969 1969 1969 1969 0
126 20250318 165700 383908974 1969 1969 1969 1969 0
127 20250318 165600 383908974 1969 1969 1969 1969 0
128 20250318 165500 383908974 1969 1969 1969 1969 0
129 20250318 165400 383908974 1969 1969 1969 1969 0
130 20250318 165300 383908974 1969 1969 1969 1969 0
131 20250318 165200 383908974 1969 1969 1969 1969 0
132 20250318 165100 383908974 1969 1969 1969 1969 0
133 20250318 165000 383908974 1969 1969 1969 1969 0
134 20250318 164900 383908974 1969 1969 1969 1969 0
135 20250318 164800 383908974 1969 1969 1969 1969 0
136 20250318 164700 383908974 1969 1969 1969 1969 0
137 20250318 164600 383908974 1969 1969 1969 1969 0
138 20250318 164500 383908974 1969 1969 1969 1969 0
139 20250318 164400 383908974 1969 1969 1969 1969 0
140 20250318 164300 383908974 1969 1969 1969 1969 0
141 20250318 164200 383908974 1969 1969 1969 1969 0
142 20250318 164100 383908974 1969 1969 1969 1969 0
143 20250318 164000 383908974 1969 1969 1969 1969 0
144 20250318 163900 383908974 1969 1969 1969 1969 0
145 20250318 163800 383908974 1969 1969 1969 1969 0
146 20250318 163700 383908974 1969 1969 1969 1969 0
147 20250318 163600 383908974 1969 1969 1969 1969 0
148 20250318 163500 383908974 1969 1969 1969 1969 0
149 20250318 163400 383908974 1969 1969 1969 1969 0
150 20250318 163300 383908974 1969 1969 1969 1969 0
151 20250318 163200 383908974 1969 1969 1969 1969 0
152 20250318 163100 383908974 1969 1969 1969 1969 4079
153 20250318 163000 383908974 1969 1969 1969 1969 0
154 20250318 162900 383908974 1969 1969 1969 1969 0
155 20250318 162800 383908974 1969 1969 1969 1969 0
156 20250318 162700 383908974 1969 1969 1969 1969 0
157 20250318 162600 383908974 1969 1969 1969 1969 0
158 20250318 162500 383908974 1969 1969 1969 1969 0
159 20250318 162400 383908974 1969 1969 1969 1969 0
160 20250318 162300 383908974 1969 1969 1969 1969 0
161 20250318 162200 383908974 1969 1969 1969 1969 0
162 20250318 162100 383908974 1969 1969 1969 1969 0
163 20250318 162000 383908974 1969 1969 1969 1969 0
164 20250318 161900 383908974 1969 1969 1969 1969 0
165 20250318 161800 383908974 1969 1969 1969 1969 0
166 20250318 161700 383908974 1969 1969 1969 1969 0
167 20250318 161600 383908974 1969 1969 1969 1969 0
168 20250318 161500 383908974 1969 1969 1969 1969 0
169 20250318 161400 383908974 1969 1969 1969 1969 0
170 20250318 161300 383908974 1969 1969 1969 1969 0
171 20250318 161200 383908974 1969 1969 1969 1969 0
172 20250318 161100 383908974 1969 1969 1969 1969 0
173 20250318 161000 383908974 1969 1969 1969 1969 0
174 20250318 160900 383908974 1969 1969 1969 1969 0
175 20250318 160800 383908974 1969 1969 1969 1969 0
176 20250318 160700 383908974 1969 1969 1969 1969 0
177 20250318 160600 383908974 1969 1969 1969 1969 0
178 20250318 160500 383908974 1969 1969 1969 1969 0
179 20250318 160400 383908974 1969 1969 1969 1969 0
180 20250318 160300 383908974 1969 1969 1969 1969 0
181 20250318 160200 383908974 1969 1969 1969 1969 0
182 20250318 160100 383908974 1969 1969 1969 1969 4079
183 20250318 160000 383908974 1969 1969 1969 1969 0
184 20250318 155900 383908974 1969 1969 1969 1969 0
185 20250318 155800 383908974 1969 1969 1969 1969 0
186 20250318 155700 383908974 1969 1969 1969 1969 0
187 20250318 155600 383908974 1969 1969 1969 1969 0
188 20250318 155500 383908974 1969 1969 1969 1969 0
189 20250318 155400 383908974 1969 1969 1969 1969 0
190 20250318 155300 383908974 1969 1969 1969 1969 0
191 20250318 155200 383908974 1969 1969 1969 1969 0
192 20250318 155100 383908974 1969 1969 1969 1969 0
193 20250318 155000 383908974 1969 1969 1969 1969 0
194 20250318 154900 383908974 1969 1969 1969 1969 0
195 20250318 154800 383908974 1969 1969 1969 1969 0
196 20250318 154700 383908974 1969 1969 1969 1969 0
197 20250318 154600 383908974 1969 1969 1969 1969 0
198 20250318 154500 383908974 1969 1969 1969 1969 0
199 20250318 154400 383908974 1969 1969 1969 1969 0
200 20250318 154300 383908974 1969 1969 1969 1969 0
201 20250318 154200 383908974 1969 1969 1969 1969 0
202 20250318 154100 383908974 1969 1969 1969 1969 0
203 20250318 154000 383908974 1969 1969 1969 1969 0
204 20250318 153900 383908974 1969 1969 1969 1969 0
205 20250318 153800 383908974 1969 1969 1969 1969 0
206 20250318 153700 383908974 1969 1969 1969 1969 0
207 20250318 153600 383908974 1969 1969 1969 1969 0
208 20250318 153500 383908974 1969 1969 1969 1969 0
209 20250318 153400 383908974 1969 1969 1969 1969 0
210 20250318 153300 383908974 1969 1969 1969 1969 0
211 20250318 153200 383908974 1969 1969 1969 1969 0
212 20250318 153100 383908974 1969 1969 1969 1969 4079
213 20250318 153000 383908974 1969 1969 1969 1969 4079
214 20250318 152900 375877423 1968 1968 1968 1968 0
215 20250318 152800 375877423 1968 1968 1968 1968 0
216 20250318 152700 375877423 1968 1968 1968 1968 0
217 20250318 152600 375877423 1968 1968 1968 1968 0
218 20250318 152500 375877423 1968 1968 1968 1968 0
219 20250318 152400 375877423 1968 1968 1968 1968 0
220 20250318 152300 375877423 1968 1968 1968 1968 0
221 20250318 152200 375877423 1968 1968 1968 1968 0
222 20250318 152100 375877423 1968 1968 1968 1968 0
223 20250318 152000 375877423 1968 1968 1968 1968 0
224 20250318 151900 375877423 1968 1968 1968 1968 2
225 20250318 151800 375873487 1967 1967 1967 1967 0
226 20250318 151700 375873487 1967 1967 1967 1967 0
227 20250318 151600 375873487 1967 1967 1967 1967 0
228 20250318 151500 375873487 1967 1967 1967 1967 0
229 20250318 151400 375873487 1967 1967 1967 1967 0
230 20250318 151300 375873487 1967 1967 1967 1967 52
231 20250318 151200 375771203 1969 1969 1969 1969 0
232 20250318 151100 375771203 1969 1969 1969 1969 0
233 20250318 151000 375771203 1969 1969 1969 1969 0
234 20250318 150900 375771203 1969 1968 1969 1957 1203
235 20250318 150800 373411515 1968 1968 1968 1968 2
236 20250318 150700 373407579 1962 1962 1962 1962 711
237 20250318 150600 372012597 1968 1956 1968 1956 712
238 20250318 150500 370619913 1969 1964 1969 1964 238
239 20250318 150400 370151521 1964 1964 1964 1964 9
240 20250318 150300 370133845 1964 1958 1966 1957 713
241 20250318 150200 368738429 1968 1968 1968 1968 0
242 20250318 150100 368738429 1968 1968 1968 1968 1
243 20250318 150000 368736461 1968 1957 1968 1957 752
244 20250318 145900 367264676 1968 1968 1968 1968 0
245 20250318 145800 367264676 1968 1968 1968 1968 1
246 20250318 145700 367262708 1957 1960 1960 1957 711
247 20250318 145600 365870779 1968 1968 1968 1968 0
248 20250318 145500 365870779 1968 1968 1968 1968 1
249 20250318 145400 365868811 1968 1957 1969 1957 743
250 20250318 145300 364414407 1969 1969 1969 1969 0
251 20250318 145200 364414407 1969 1969 1969 1969 0
252 20250318 145100 364414407 1969 1958 1969 1957 849
253 20250318 145000 362750846 1970 1970 1970 1970 0
254 20250318 144900 362750846 1970 1970 1970 1970 1
255 20250318 144800 362748876 1957 1958 1958 1957 711
256 20250318 144700 361357254 1970 1970 1970 1970 0
257 20250318 144600 361357254 1970 1970 1970 1970 1
258 20250318 144500 361355284 1969 1958 1970 1957 722
259 20250318 144400 359941588 1970 1970 1970 1970 0
260 20250318 144300 359941588 1970 1969 1970 1969 1002
261 20250318 144200 357968649 1958 1958 1958 1958 711
262 20250318 144100 356576511 1969 1969 1969 1969 0
263 20250318 144000 356576511 1969 1969 1969 1969 0
264 20250318 143900 356576511 1969 1958 1969 1958 712
265 20250318 143800 355182404 1965 1965 1965 1965 47
266 20250318 143700 355090049 1958 1958 1958 1958 15
267 20250318 143600 355060679 1958 1958 1958 1958 711
268 20250318 143500 353668541 1965 1965 1965 1965 1
269 20250318 143400 353666576 1964 1965 1965 1964 741
270 20250318 143300 352211251 1958 1959 1959 1958 712
271 20250318 143200 350816838 1965 1965 1965 1965 0
272 20250318 143100 350816838 1965 1965 1965 1965 1
273 20250318 143000 350814873 1958 1959 1959 1958 712
274 20250318 142900 349420555 1973 1973 1973 1973 0
275 20250318 142800 349420555 1973 1973 1973 1973 50
276 20250318 142700 349321905 1973 1958 1973 1958 715
277 20250318 142600 347921905 1964 1964 1964 1964 592
278 20250318 142500 346759217 1973 1973 1973 1973 0
279 20250318 142400 346759217 1973 1959 1973 1958 714
280 20250318 142300 345361069 1974 1974 1974 1974 187
281 20250318 142200 344991931 1959 1959 1959 1959 0
282 20250318 142100 344991931 1959 1960 1960 1959 713
283 20250318 142000 343594832 1976 1976 1976 1976 0
284 20250318 141900 343594832 1976 1976 1976 1976 1
285 20250318 141800 343592856 1964 1974 1974 1964 714
286 20250318 141700 342190528 1965 1965 1965 1965 0
287 20250318 141600 342190528 1965 1959 1974 1959 2369
288 20250318 141500 337528657 1959 1959 1959 1959 744
289 20250318 141400 336071161 1974 1974 1974 1974 0
290 20250318 141300 336071161 1974 1964 1974 1964 714
291 20250318 141200 334668855 1958 1958 1958 1958 713
292 20250318 141100 333272801 1974 1974 1974 1974 1
293 20250318 141000 333270827 1962 1962 1962 1962 0
294 20250318 140900 333270827 1962 1963 1963 1962 713
295 20250318 140800 331871716 1975 1975 1975 1975 12
296 20250318 140700 331848016 1975 1975 1975 1975 0
297 20250318 140600 331848016 1975 1965 1976 1963 722
298 20250318 140500 330430144 1978 1963 1978 1963 2271
299 20250318 140400 325964607 1963 1963 1963 1963 1
300 20250318 140300 325962644 1954 1958 1958 1954 3443
301 20250318 140200 319233090 1963 1963 1963 1963 0
302 20250318 140100 319233090 1963 1963 1963 1963 0
303 20250318 140000 319233090 1963 1958 1963 1958 717
304 20250318 135900 317829189 1963 1963 1963 1963 0
305 20250318 135800 317829189 1963 1963 1963 1963 10
306 20250318 135700 317809559 1963 1963 1963 1958 716
307 20250318 135600 316407621 1953 1954 1954 1953 500
308 20250318 135500 315430973 1963 1963 1963 1963 0
309 20250318 135400 315430973 1963 1954 1963 1954 765
310 20250318 135300 313936154 1953 1953 1953 1953 0
311 20250318 135200 313936154 1953 1953 1953 1953 0
312 20250318 135100 313936154 1953 1961 1962 1953 1336
313 20250318 135000 311321671 1961 1961 1961 1961 1
314 20250318 134900 311319710 1953 1953 1953 1953 0
315 20250318 134800 311319710 1953 1953 1953 1953 716
316 20250318 134700 309921362 1961 1961 1961 1961 0
317 20250318 134600 309921362 1961 1953 1961 1953 467
318 20250318 134500 309009287 1951 1954 1954 1951 1126
319 20250318 134400 306811848 1960 1960 1960 1960 50
320 20250318 134300 306713848 1963 1963 1963 1963 0
321 20250318 134200 306713848 1963 1953 1963 1952 734
322 20250318 134100 305280643 1963 1963 1963 1963 0
323 20250318 134000 305280643 1963 1963 1963 1963 1
324 20250318 133900 305278680 1953 1953 1953 1953 717
325 20250318 133800 303878379 1953 1953 1953 1953 0
326 20250318 133700 303878379 1953 1953 1953 1953 0
327 20250318 133600 303878379 1953 1953 1953 1953 717
328 20250318 133500 302478078 1962 1961 1962 1961 100
329 20250318 133400 302281898 1962 1962 1962 1962 0
330 20250318 133300 302281898 1962 1954 1962 1953 718
331 20250318 133200 300879588 1963 1963 1963 1963 0
332 20250318 133100 300879588 1963 1963 1963 1963 2
333 20250318 133000 300875662 1950 1950 1950 1949 717
334 20250318 132900 299477607 1965 1965 1965 1965 0
335 20250318 132800 299477607 1965 1965 1965 1965 0
336 20250318 132700 299477607 1965 1967 1968 1949 2915
337 20250318 132600 293754721 1957 1957 1957 1957 145
338 20250318 132500 293470956 1950 1950 1950 1950 13
339 20250318 132400 293445606 1950 1952 1952 1950 824
340 20250318 132300 291837726 1959 1959 1959 1959 89
341 20250318 132200 291663375 1960 1960 1960 1960 0
342 20250318 132100 291663375 1960 1955 1960 1953 1900
343 20250318 132000 287951725 1954 1954 1954 1954 0
344 20250318 131900 287951725 1954 1954 1954 1954 500
345 20250318 131800 286974725 1953 1954 1954 1953 717
346 20250318 131700 285573954 1954 1965 1965 1954 315
347 20250318 131600 284958334 1954 1955 1955 1954 86
348 20250318 131500 284790260 1959 1960 1960 1959 679
349 20250318 131400 283460079 1960 1960 1960 1959 63
350 20250318 131300 283336650 1960 1966 1966 1960 162
351 20250318 131200 283019059 1961 1967 1967 1961 4843
352 20250318 131100 273512390 1967 1967 1967 1967 0
353 20250318 131000 273512390 1967 1968 1968 1967 1053
354 20250318 130900 271441106 1967 1970 1970 1967 3998
355 20250318 130800 263571384 1975 1975 1975 1975 0
356 20250318 130700 263571384 1975 1975 1975 1975 0
357 20250318 130600 263571384 1975 1975 1975 1975 52
358 20250318 130500 263468684 1975 1975 1975 1975 1
359 20250318 130400 263466709 1970 1970 1970 1970 718
360 20250318 130300 262052249 1975 1972 1975 1972 98
361 20250318 130200 261858990 1974 1974 1974 1974 0
362 20250318 130100 261858990 1974 1974 1974 1974 5
363 20250318 130000 261849120 1975 1975 1975 1975 1
364 20250318 125900 261847145 1970 1970 1970 1970 0
365 20250318 125800 261847145 1970 1970 1970 1970 50
366 20250318 125700 261748645 1970 1972 1972 1970 137
367 20250318 125600 261478535 1975 1975 1975 1975 0
368 20250318 125500 261478535 1975 1975 1975 1975 0
369 20250318 125400 261478535 1975 1975 1975 1975 0
370 20250318 125300 261478535 1975 1975 1975 1975 10
371 20250318 125200 261458785 1970 1970 1970 1970 0
372 20250318 125100 261458785 1970 1979 1979 1970 508
373 20250318 125000 260457808 1979 1979 1979 1979 3
374 20250318 124900 260451871 1980 1980 1980 1980 0
375 20250318 124800 260451871 1980 1979 1980 1979 303
376 20250318 124700 259852054 1978 1980 1980 1978 8
377 20250318 124600 259836223 1980 1979 1980 1979 261
378 20250318 124500 259319453 1979 1979 1979 1979 0
379 20250318 124400 259319453 1979 1979 1979 1979 0
380 20250318 124300 259319453 1979 1979 1979 1979 0
381 20250318 124200 259319453 1979 1979 1979 1970 771
382 20250318 124100 257795444 1979 1969 1979 1969 24
383 20250318 124000 257748048 1969 1969 1969 1969 13
384 20250318 123900 257722451 1984 1984 1984 1984 0
385 20250318 123800 257722451 1984 1984 1984 1984 0
386 20250318 123700 257722451 1984 1984 1984 1984 10
387 20250318 123600 257702611 1984 1984 1984 1984 0
388 20250318 123500 257702611 1984 1984 1984 1984 0
389 20250318 123400 257702611 1984 1984 1984 1984 30
390 20250318 123300 257643091 1984 1969 1984 1969 7
391 20250318 123200 257629293 1969 1969 1969 1969 0
392 20250318 123100 257629293 1969 1978 1986 1969 10119
393 20250318 123000 237551232 1967 1978 1978 1967 6
394 20250318 122900 237539419 1968 1968 1968 1968 0
395 20250318 122800 237539419 1968 1968 1968 1968 410
396 20250318 122700 236732539 1968 1968 1968 1968 0
397 20250318 122600 236732539 1968 1968 1968 1968 0
398 20250318 122500 236732539 1968 1968 1968 1968 156
399 20250318 122400 236425531 1978 1978 1978 1978 0
400 20250318 122300 236425531 1978 1976 1978 1976 669
401 20250318 122200 235103439 1976 1974 1976 1974 251
402 20250318 122100 234607811 1974 1974 1974 1974 1
403 20250318 122000 234605837 1973 1973 1973 1973 0
404 20250318 121900 234605837 1973 1973 1973 1973 1039
405 20250318 121800 232555890 1966 1966 1966 1966 0
406 20250318 121700 232555890 1966 1970 1970 1965 18
407 20250318 121600 232520497 1977 1977 1977 1977 0
408 20250318 121500 232520497 1977 1977 1977 1977 0
409 20250318 121400 232520497 1977 1977 1977 1977 0
410 20250318 121300 232520497 1977 1977 1977 1977 0
411 20250318 121200 232520497 1977 1977 1977 1977 500
412 20250318 121100 231531997 1978 1978 1978 1978 10
413 20250318 121000 231512217 1978 1978 1978 1978 0
414 20250318 120900 231512217 1978 1978 1978 1978 0
415 20250318 120800 231512217 1978 1978 1978 1978 1
416 20250318 120700 231510239 1965 1965 1965 1965 99
417 20250318 120600 231315704 1965 1965 1965 1965 270
418 20250318 120500 230785154 1965 1965 1965 1965 1
419 20250318 120400 230783189 1973 1981 1981 1973 3
420 20250318 120300 230777254 1980 1980 1980 1980 3928
421 20250318 120200 222999814 1980 1980 1980 1980 0
422 20250318 120100 222999814 1980 1980 1980 1980 0
423 20250318 120000 222999814 1980 1970 1980 1970 983
424 20250318 115900 221060806 1974 1974 1974 1974 0
425 20250318 115800 221060806 1974 1968 1974 1968 400
426 20250318 115700 220273464 1968 1968 1968 1968 100
427 20250318 115600 220076664 1968 1968 1968 1968 250
428 20250318 115500 219584664 1968 1968 1968 1968 1
429 20250318 115400 219582696 1960 1960 1960 1960 0
430 20250318 115300 219582696 1960 1970 1970 1960 7680
431 20250318 115200 204463096 1968 1950 1968 1947 8005
432 20250318 115100 188754418 1961 1961 1961 1961 0
433 20250318 115000 188754418 1961 1957 1961 1957 2519
434 20250318 114900 183819566 1957 1956 1957 1956 2212
435 20250318 114800 179491831 1956 1956 1956 1956 0
436 20250318 114700 179491831 1956 1956 1956 1956 0
437 20250318 114600 179491831 1956 1956 1956 1956 1
438 20250318 114500 179489875 1947 1947 1947 1947 0
439 20250318 114400 179489875 1947 1947 1947 1947 0
440 20250318 114300 179489875 1947 1947 1947 1947 0
441 20250318 114200 179489875 1947 1948 1948 1947 218
442 20250318 114100 179065329 1956 1956 1956 1956 0
443 20250318 114000 179065329 1956 1956 1956 1956 0
444 20250318 113900 179065329 1956 1946 1956 1946 221
445 20250318 113800 178635243 1946 1946 1946 1946 0
446 20250318 113700 178635243 1946 1946 1946 1946 0
447 20250318 113600 178635243 1946 1946 1956 1946 270
448 20250318 113500 178109313 1956 1956 1956 1956 0
449 20250318 113400 178109313 1956 1956 1956 1956 0
450 20250318 113300 178109313 1956 1947 1956 1946 220
451 20250318 113200 177681138 1956 1956 1956 1956 0
452 20250318 113100 177681138 1956 1956 1956 1956 1
453 20250318 113000 177679182 1945 1945 1945 1945 219
454 20250318 112900 177253227 1959 1959 1959 1959 1
455 20250318 112800 177251268 1945 1945 1945 1945 3
456 20250318 112700 177245433 1945 1946 1946 1945 219
457 20250318 112600 176819418 1960 1953 1960 1953 1557
458 20250318 112500 173770740 1952 1952 1952 1952 0
459 20250318 112400 173770740 1952 1944 1952 1944 240
460 20250318 112300 173304012 1952 1952 1952 1952 0
461 20250318 112200 173304012 1952 1952 1952 1952 2
462 20250318 112100 173300108 1942 1943 1943 1942 219
463 20250318 112000 172874697 1942 1942 1942 1942 0
464 20250318 111900 172874697 1942 1942 1942 1942 1
465 20250318 111800 172872755 1952 1941 1952 1941 220
466 20250318 111700 172445724 1952 1952 1952 1952 502
467 20250318 111600 171465820 1940 1940 1940 1940 0
468 20250318 111500 171465820 1940 1941 1941 1940 219
469 20250318 111400 171040955 1953 1953 1953 1953 1
470 20250318 111300 171039002 1953 1947 1953 1947 1924
471 20250318 111200 167287838 1947 1936 1947 1936 220
472 20250318 111100 166861907 1937 1937 1937 1937 0
473 20250318 111000 166861907 1937 1937 1937 1937 0
474 20250318 110900 166861907 1937 1940 1940 1937 219
475 20250318 110800 166437349 1947 1947 1947 1947 0
476 20250318 110700 166437349 1947 1947 1947 1947 0
477 20250318 110600 166437349 1947 1947 1947 1936 221
478 20250318 110500 166009471 1936 1938 1938 1936 400
479 20250318 110400 165234973 1938 1938 1938 1938 0
480 20250318 110300 165234973 1938 1938 1938 1938 1019
481 20250318 110200 163260151 1947 1938 1947 1938 301
482 20250318 110100 162676804 1935 1935 1935 1935 0
483 20250318 110000 162676804 1935 1937 1937 1935 737
484 20250318 105900 161250163 1937 1937 1937 1937 1
485 20250318 105800 161248226 1939 1939 1939 1939 500
486 20250318 105700 160278726 1939 1939 1939 1939 219
487 20250318 105600 159854085 1937 1937 1937 1937 0
488 20250318 105500 159854085 1937 1937 1937 1937 0
489 20250318 105400 159854085 1937 1937 1937 1937 219
490 20250318 105300 159429882 1947 1947 1947 1947 0
491 20250318 105200 159429882 1947 1947 1947 1947 0
492 20250318 105100 159429882 1947 1935 1947 1935 1819
493 20250318 105000 155891661 1945 1945 1945 1945 0
494 20250318 104900 155891661 1945 1945 1945 1945 10
495 20250318 104800 155872211 1945 1935 1945 1934 220
496 20250318 104700 155446614 1945 1945 1945 1945 2
497 20250318 104600 155442724 1935 1935 1935 1935 500
498 20250318 104500 154475224 1935 1935 1935 1935 219
499 20250318 104400 154051459 1945 1945 1945 1945 1
500 20250318 104300 154049514 1946 1946 1946 1946 0
501 20250318 104200 154049514 1946 1935 1946 1935 725
502 20250318 104100 152641092 1946 1946 1946 1946 0
503 20250318 104000 152641092 1946 1945 1946 1945 2
504 20250318 103900 152637201 1935 1945 1945 1935 220
505 20250318 103800 152211490 1945 1944 1945 1944 560
506 20250318 103700 151122291 1945 1945 1945 1945 2
507 20250318 103600 151118401 1937 1937 1937 1937 459
508 20250318 103500 150229318 1937 1937 1937 1937 0
509 20250318 103400 150229318 1937 1937 1937 1937 0
510 20250318 103300 150229318 1937 1937 1937 1937 219
511 20250318 103200 149805115 1936 1936 1936 1936 0
512 20250318 103100 149805115 1936 1936 1936 1936 951
513 20250318 103000 147963979 1935 1942 1942 1935 2804
514 20250318 102900 142527349 1939 1939 1939 1939 0
515 20250318 102800 142527349 1939 1939 1939 1939 0
516 20250318 102700 142527349 1939 1939 1939 1939 219
517 20250318 102600 142102708 1939 1939 1939 1939 0
518 20250318 102500 142102708 1939 1939 1939 1939 0
519 20250318 102400 142102708 1939 1939 1939 1939 219
520 20250318 102300 141678067 1953 1953 1953 1953 1
521 20250318 102200 141676114 1940 1940 1940 1940 0
522 20250318 102100 141676114 1940 1943 1943 1940 219
523 20250318 102000 141250831 1943 1943 1943 1943 1
524 20250318 101900 141248888 1943 1943 1943 1943 0
525 20250318 101800 141248888 1943 1945 1954 1943 222
526 20250318 101700 140817134 1955 1955 1955 1955 1045
527 20250318 101600 138774159 1954 1954 1954 1954 0
528 20250318 101500 138774159 1954 1950 1954 1945 753
529 20250318 101400 137304790 1945 1943 1945 1943 280
530 20250318 101300 136760202 1943 1943 1943 1943 0
531 20250318 101200 136760202 1943 1943 1943 1943 221
532 20250318 101100 136330799 1943 1942 1943 1942 405
533 20250318 101000 135544009 1942 1941 1942 1941 27
534 20250318 100900 135491600 1941 1941 1941 1941 221
535 20250318 100800 135062639 1942 1942 1942 1942 1
536 20250318 100700 135060697 1941 1940 1941 1940 92
537 20250318 100600 134882126 1934 1934 1934 1934 221
538 20250318 100500 134454712 1940 1940 1940 1940 0
539 20250318 100400 134454712 1940 1940 1940 1940 0
540 20250318 100300 134454712 1940 1933 1940 1933 222
541 20250318 100200 134025579 1940 1940 1940 1940 1
542 20250318 100100 134023639 1933 1934 1934 1933 88
543 20250318 100000 133853521 1942 1933 1942 1933 222
544 20250318 095900 133424386 1933 1933 1933 1933 50
545 20250318 095800 133327736 1933 1933 1933 1933 0
546 20250318 095700 133327736 1933 1933 1933 1933 221
547 20250318 095600 132900543 1933 1933 1933 1933 1000
548 20250318 095500 130967543 1933 1942 1942 1933 44
549 20250318 095400 130882212 1942 1932 1942 1932 233
550 20250318 095300 130431937 1932 1932 1932 1932 0
551 20250318 095200 130431937 1932 1932 1932 1932 10
552 20250318 095100 130412617 1934 1932 1934 1931 238
553 20250318 095000 129952978 1931 1931 1931 1931 50
554 20250318 094900 129856428 1931 1931 1931 1931 22
555 20250318 094800 129813946 1931 1931 1931 1930 221
556 20250318 094700 129387244 1947 1932 1947 1930 2324
557 20250318 094600 124884325 1947 1947 1947 1947 0
558 20250318 094500 124884325 1947 1947 1947 1930 233
559 20250318 094400 124434431 1947 1947 1947 1947 19
560 20250318 094300 124397438 1930 1947 1947 1930 26
561 20250318 094200 124347003 1930 1949 1949 1930 523
562 20250318 094100 123335774 1949 1933 1949 1933 636
563 20250318 094000 122105178 1930 1928 1930 1928 49
564 20250318 093900 122010632 1927 1927 1927 1927 521
565 20250318 093800 121006665 1927 1927 1927 1927 1
566 20250318 093700 121004738 1928 1930 1930 1927 1075
567 20250318 093600 118933193 1928 1932 1933 1927 238
568 20250318 093500 118474503 1927 1927 1927 1927 84
569 20250318 093400 118312635 1927 1927 1927 1927 0
570 20250318 093300 118312635 1927 1927 1927 1927 520
571 20250318 093200 117310595 1927 1927 1927 1927 0
572 20250318 093100 117310595 1927 1927 1927 1927 0
573 20250318 093000 117310595 1927 1937 1937 1927 751
574 20250318 092900 115863318 1926 1926 1926 1926 0
575 20250318 092800 115863318 1926 1926 1926 1926 0
576 20250318 092700 115863318 1926 1926 1926 1926 221
577 20250318 092600 115437672 1933 1930 1933 1930 1000
578 20250318 092500 113505122 1930 1922 1930 1922 1636
579 20250318 092400 110352103 1918 1918 1918 1917 553
580 20250318 092300 109291769 1917 1918 1918 1917 834
581 20250318 092200 107692973 1916 1916 1916 1916 89
582 20250318 092100 107522449 1916 1917 1917 1916 221
583 20250318 092000 107098963 1915 1915 1915 1915 0
584 20250318 091900 107098963 1915 1916 1916 1915 161
585 20250318 091800 106790619 1915 1927 1927 1915 3642
586 20250318 091700 99790629 1927 1927 1927 1927 699
587 20250318 091600 98443656 1930 1928 1930 1928 306
588 20250318 091500 97853464 1935 1937 1937 1927 282
589 20250318 091400 97309907 1937 1931 1937 1927 1149
590 20250318 091300 95093406 1938 1938 1938 1930 344
591 20250318 091200 94429134 1930 1947 1947 1930 4897
592 20250318 091100 84966956 1935 1935 1935 1935 304
593 20250318 091000 84378716 1935 1942 1942 1935 2846
594 20250318 090900 78857573 1943 1950 1950 1943 4550
595 20250318 090800 69996890 1950 1950 1950 1950 538
596 20250318 090700 68947790 1961 1955 1961 1955 4087
597 20250318 090600 60943759 1955 1956 1957 1942 826
598 20250318 090500 59332407 1955 1954 1955 1954 1059
599 20250318 090400 57262481 1955 1955 1955 1955 2
600 20250318 090300 57258571 1955 1956 1956 1936 8049
601 20250318 090200 41646066 1956 1958 1958 1952 2547
602 20250318 090100 36667402 1958 1961 1961 1957 52
603 20250318 090000 36565586 1962 1933 1962 1933 18910

1
014470/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,60052260,0,113258562360,0.00
20250313,0,60052260,0,111156733260,0.00
20250312,0,60052260,0,111697203600,0.00
20250311,0,60052260,0,112597987500,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 60052260 0 113258562360 0.00
3 20250313 0 60052260 0 111156733260 0.00
4 20250312 0 60052260 0 111697203600 0.00
5 20250311 0 60052260 0 112597987500 0.00