ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
014570/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,190100,14616855,4810,4810,4810,4810,110
20250318,190000,14616855,4810,4810,4810,4810,0
20250318,185900,14616855,4810,4810,4810,4810,0
20250318,185800,14616855,4810,4810,4810,4810,0
20250318,185700,14616855,4810,4810,4810,4810,0
20250318,185600,14616855,4810,4810,4810,4810,0
20250318,185500,14616855,4810,4810,4810,4810,0
20250318,185400,14616855,4810,4810,4810,4810,0
20250318,185300,14616855,4810,4810,4810,4810,0
20250318,185200,14616855,4810,4810,4810,4810,0
20250318,185100,14616855,4810,4810,4810,4810,0
20250318,185000,14616855,4810,4810,4810,4810,0
20250318,184900,14616855,4810,4810,4810,4810,0
20250318,184800,14616855,4810,4810,4810,4810,0
20250318,184700,14616855,4810,4810,4810,4810,0
20250318,184600,14616855,4810,4810,4810,4810,0
20250318,184500,14616855,4810,4810,4810,4810,0
20250318,184400,14616855,4810,4810,4810,4810,0
20250318,184300,14616855,4810,4810,4810,4810,0
20250318,184200,14616855,4810,4810,4810,4810,0
20250318,184100,14616855,4810,4810,4810,4810,0
20250318,184000,14616855,4810,4810,4810,4810,0
20250318,183900,14616855,4810,4810,4810,4810,0
20250318,183800,14616855,4810,4810,4810,4810,0
20250318,183700,14616855,4810,4810,4810,4810,0
20250318,183600,14616855,4810,4810,4810,4810,0
20250318,183500,14616855,4810,4810,4810,4810,0
20250318,183400,14616855,4810,4810,4810,4810,0
20250318,183300,14616855,4810,4810,4810,4810,0
20250318,183200,14616855,4810,4810,4810,4810,0
20250318,183100,14616855,4810,4810,4810,4810,110
20250318,183000,14616855,4810,4810,4810,4810,0
20250318,182900,14616855,4810,4810,4810,4810,0
20250318,182800,14616855,4810,4810,4810,4810,0
20250318,182700,14616855,4810,4810,4810,4810,0
20250318,182600,14616855,4810,4810,4810,4810,0
20250318,182500,14616855,4810,4810,4810,4810,0
20250318,182400,14616855,4810,4810,4810,4810,0
20250318,182300,14616855,4810,4810,4810,4810,0
20250318,182200,14616855,4810,4810,4810,4810,0
20250318,182100,14616855,4810,4810,4810,4810,0
20250318,182000,14616855,4810,4810,4810,4810,0
20250318,181900,14616855,4810,4810,4810,4810,0
20250318,181800,14616855,4810,4810,4810,4810,0
20250318,181700,14616855,4810,4810,4810,4810,0
20250318,181600,14616855,4810,4810,4810,4810,0
20250318,181500,14616855,4810,4810,4810,4810,0
20250318,181400,14616855,4810,4810,4810,4810,0
20250318,181300,14616855,4810,4810,4810,4810,0
20250318,181200,14616855,4810,4810,4810,4810,0
20250318,181100,14616855,4810,4810,4810,4810,0
20250318,181000,14616855,4810,4810,4810,4810,0
20250318,180900,14616855,4810,4810,4810,4810,0
20250318,180800,14616855,4810,4810,4810,4810,0
20250318,180700,14616855,4810,4810,4810,4810,0
20250318,180600,14616855,4810,4810,4810,4810,0
20250318,180500,14616855,4810,4810,4810,4810,0
20250318,180400,14616855,4810,4810,4810,4810,0
20250318,180300,14616855,4810,4810,4810,4810,0
20250318,180200,14616855,4810,4810,4810,4810,0
20250318,180100,14616855,4810,4810,4810,4810,110
20250318,180000,14616855,4810,4810,4810,4810,0
20250318,175900,14616855,4810,4810,4810,4810,0
20250318,175800,14616855,4810,4810,4810,4810,0
20250318,175700,14616855,4810,4810,4810,4810,0
20250318,175600,14616855,4810,4810,4810,4810,0
20250318,175500,14616855,4810,4810,4810,4810,0
20250318,175400,14616855,4810,4810,4810,4810,0
20250318,175300,14616855,4810,4810,4810,4810,0
20250318,175200,14616855,4810,4810,4810,4810,0
20250318,175100,14616855,4810,4810,4810,4810,0
20250318,175000,14616855,4810,4810,4810,4810,0
20250318,174900,14616855,4810,4810,4810,4810,0
20250318,174800,14616855,4810,4810,4810,4810,0
20250318,174700,14616855,4810,4810,4810,4810,0
20250318,174600,14616855,4810,4810,4810,4810,0
20250318,174500,14616855,4810,4810,4810,4810,0
20250318,174400,14616855,4810,4810,4810,4810,0
20250318,174300,14616855,4810,4810,4810,4810,0
20250318,174200,14616855,4810,4810,4810,4810,0
20250318,174100,14616855,4810,4810,4810,4810,0
20250318,174000,14616855,4810,4810,4810,4810,0
20250318,173900,14616855,4810,4810,4810,4810,0
20250318,173800,14616855,4810,4810,4810,4810,0
20250318,173700,14616855,4810,4810,4810,4810,0
20250318,173600,14616855,4810,4810,4810,4810,0
20250318,173500,14616855,4810,4810,4810,4810,0
20250318,173400,14616855,4810,4810,4810,4810,0
20250318,173300,14616855,4810,4810,4810,4810,0
20250318,173200,14616855,4810,4810,4810,4810,0
20250318,173100,14616855,4810,4810,4810,4810,110
20250318,173000,14616855,4810,4810,4810,4810,0
20250318,172900,14616855,4810,4810,4810,4810,0
20250318,172800,14616855,4810,4810,4810,4810,0
20250318,172700,14616855,4810,4810,4810,4810,0
20250318,172600,14616855,4810,4810,4810,4810,0
20250318,172500,14616855,4810,4810,4810,4810,0
20250318,172400,14616855,4810,4810,4810,4810,0
20250318,172300,14616855,4810,4810,4810,4810,0
20250318,172200,14616855,4810,4810,4810,4810,0
20250318,172100,14616855,4810,4810,4810,4810,0
20250318,172000,14616855,4810,4810,4810,4810,0
20250318,171900,14616855,4810,4810,4810,4810,0
20250318,171800,14616855,4810,4810,4810,4810,0
20250318,171700,14616855,4810,4810,4810,4810,0
20250318,171600,14616855,4810,4810,4810,4810,0
20250318,171500,14616855,4810,4810,4810,4810,0
20250318,171400,14616855,4810,4810,4810,4810,0
20250318,171300,14616855,4810,4810,4810,4810,0
20250318,171200,14616855,4810,4810,4810,4810,0
20250318,171100,14616855,4810,4810,4810,4810,0
20250318,171000,14616855,4810,4810,4810,4810,0
20250318,170900,14616855,4810,4810,4810,4810,0
20250318,170800,14616855,4810,4810,4810,4810,0
20250318,170700,14616855,4810,4810,4810,4810,0
20250318,170600,14616855,4810,4810,4810,4810,0
20250318,170500,14616855,4810,4810,4810,4810,0
20250318,170400,14616855,4810,4810,4810,4810,0
20250318,170300,14616855,4810,4810,4810,4810,0
20250318,170200,14616855,4810,4810,4810,4810,0
20250318,170100,14616855,4810,4810,4810,4810,110
20250318,170000,14616855,4810,4810,4810,4810,0
20250318,165900,14616855,4810,4810,4810,4810,0
20250318,165800,14616855,4810,4810,4810,4810,0
20250318,165700,14616855,4810,4810,4810,4810,0
20250318,165600,14616855,4810,4810,4810,4810,0
20250318,165500,14616855,4810,4810,4810,4810,0
20250318,165400,14616855,4810,4810,4810,4810,0
20250318,165300,14616855,4810,4810,4810,4810,0
20250318,165200,14616855,4810,4810,4810,4810,0
20250318,165100,14616855,4810,4810,4810,4810,0
20250318,165000,14616855,4810,4810,4810,4810,0
20250318,164900,14616855,4810,4810,4810,4810,0
20250318,164800,14616855,4810,4810,4810,4810,0
20250318,164700,14616855,4810,4810,4810,4810,0
20250318,164600,14616855,4810,4810,4810,4810,0
20250318,164500,14616855,4810,4810,4810,4810,0
20250318,164400,14616855,4810,4810,4810,4810,0
20250318,164300,14616855,4810,4810,4810,4810,0
20250318,164200,14616855,4810,4810,4810,4810,0
20250318,164100,14616855,4810,4810,4810,4810,0
20250318,164000,14616855,4810,4810,4810,4810,0
20250318,163900,14616855,4810,4810,4810,4810,0
20250318,163800,14616855,4810,4810,4810,4810,0
20250318,163700,14616855,4810,4810,4810,4810,0
20250318,163600,14616855,4810,4810,4810,4810,0
20250318,163500,14616855,4810,4810,4810,4810,0
20250318,163400,14616855,4810,4810,4810,4810,0
20250318,163300,14616855,4810,4810,4810,4810,0
20250318,163200,14616855,4810,4810,4810,4810,0
20250318,163100,14616855,4810,4810,4810,4810,110
20250318,163000,14616855,4810,4810,4810,4810,0
20250318,162900,14616855,4810,4810,4810,4810,0
20250318,162800,14616855,4810,4810,4810,4810,0
20250318,162700,14616855,4810,4810,4810,4810,0
20250318,162600,14616855,4810,4810,4810,4810,0
20250318,162500,14616855,4810,4810,4810,4810,0
20250318,162400,14616855,4810,4810,4810,4810,0
20250318,162300,14616855,4810,4810,4810,4810,0
20250318,162200,14616855,4810,4810,4810,4810,0
20250318,162100,14616855,4810,4810,4810,4810,0
20250318,162000,14616855,4810,4810,4810,4810,0
20250318,161900,14616855,4810,4810,4810,4810,0
20250318,161800,14616855,4810,4810,4810,4810,0
20250318,161700,14616855,4810,4810,4810,4810,0
20250318,161600,14616855,4810,4810,4810,4810,0
20250318,161500,14616855,4810,4810,4810,4810,0
20250318,161400,14616855,4810,4810,4810,4810,0
20250318,161300,14616855,4810,4810,4810,4810,0
20250318,161200,14616855,4810,4810,4810,4810,0
20250318,161100,14616855,4810,4810,4810,4810,0
20250318,161000,14616855,4810,4810,4810,4810,0
20250318,160900,14616855,4810,4810,4810,4810,0
20250318,160800,14616855,4810,4810,4810,4810,0
20250318,160700,14616855,4810,4810,4810,4810,0
20250318,160600,14616855,4810,4810,4810,4810,0
20250318,160500,14616855,4810,4810,4810,4810,0
20250318,160400,14616855,4810,4810,4810,4810,0
20250318,160300,14616855,4810,4810,4810,4810,0
20250318,160200,14616855,4810,4810,4810,4810,0
20250318,160100,14616855,4810,4810,4810,4810,110
20250318,160000,14616855,4810,4810,4810,4810,0
20250318,155900,14616855,4810,4810,4810,4810,0
20250318,155800,14616855,4810,4810,4810,4810,0
20250318,155700,14616855,4810,4810,4810,4810,0
20250318,155600,14616855,4810,4810,4810,4810,0
20250318,155500,14616855,4810,4810,4810,4810,0
20250318,155400,14616855,4810,4810,4810,4810,0
20250318,155300,14616855,4810,4810,4810,4810,0
20250318,155200,14616855,4810,4810,4810,4810,0
20250318,155100,14616855,4810,4810,4810,4810,0
20250318,155000,14616855,4810,4810,4810,4810,0
20250318,154900,14616855,4810,4810,4810,4810,0
20250318,154800,14616855,4810,4810,4810,4810,0
20250318,154700,14616855,4810,4810,4810,4810,0
20250318,154600,14616855,4810,4810,4810,4810,0
20250318,154500,14616855,4810,4810,4810,4810,0
20250318,154400,14616855,4810,4810,4810,4810,0
20250318,154300,14616855,4810,4810,4810,4810,0
20250318,154200,14616855,4810,4810,4810,4810,0
20250318,154100,14616855,4810,4810,4810,4810,0
20250318,154000,14616855,4810,4810,4810,4810,0
20250318,153900,14616855,4810,4810,4810,4810,0
20250318,153800,14616855,4810,4810,4810,4810,0
20250318,153700,14616855,4810,4810,4810,4810,0
20250318,153600,14616855,4810,4810,4810,4810,0
20250318,153500,14616855,4810,4810,4810,4810,0
20250318,153400,14616855,4810,4810,4810,4810,0
20250318,153300,14616855,4810,4810,4810,4810,0
20250318,153200,14616855,4810,4810,4810,4810,0
20250318,153100,14616855,4810,4810,4810,4810,110
20250318,153000,14616855,4810,4810,4810,4810,110
20250318,152900,14087755,4810,4810,4810,4810,0
20250318,152800,14087755,4810,4810,4810,4810,0
20250318,152700,14087755,4810,4810,4810,4810,0
20250318,152600,14087755,4810,4810,4810,4810,0
20250318,152500,14087755,4810,4810,4810,4810,0
20250318,152400,14087755,4810,4810,4810,4810,0
20250318,152300,14087755,4810,4810,4810,4810,0
20250318,152200,14087755,4810,4810,4810,4810,0
20250318,152100,14087755,4810,4810,4810,4810,0
20250318,152000,14087755,4810,4810,4810,4810,0
20250318,151900,14087755,4810,4810,4810,4810,46
20250318,151800,13866495,4820,4820,4820,4820,0
20250318,151700,13866495,4820,4820,4820,4820,0
20250318,151600,13866495,4820,4820,4820,4820,1
20250318,151500,13861675,4810,4810,4810,4810,0
20250318,151400,13861675,4810,4810,4810,4810,0
20250318,151300,13861675,4810,4810,4810,4810,0
20250318,151200,13861675,4810,4810,4810,4810,0
20250318,151100,13861675,4810,4810,4810,4810,50
20250318,151000,13621175,4820,4820,4820,4820,0
20250318,150900,13621175,4820,4820,4820,4820,0
20250318,150800,13621175,4820,4820,4820,4820,0
20250318,150700,13621175,4820,4820,4820,4820,0
20250318,150600,13621175,4820,4820,4820,4820,0
20250318,150500,13621175,4820,4820,4820,4820,0
20250318,150400,13621175,4820,4820,4820,4820,0
20250318,150300,13621175,4820,4820,4820,4820,0
20250318,150200,13621175,4820,4820,4820,4820,0
20250318,150100,13621175,4820,4820,4820,4820,0
20250318,150000,13621175,4820,4820,4820,4820,0
20250318,145900,13621175,4820,4820,4820,4820,0
20250318,145800,13621175,4820,4820,4820,4820,0
20250318,145700,13621175,4820,4820,4820,4820,0
20250318,145600,13621175,4820,4820,4820,4820,0
20250318,145500,13621175,4820,4820,4820,4820,0
20250318,145400,13621175,4820,4820,4820,4820,0
20250318,145300,13621175,4820,4820,4820,4820,0
20250318,145200,13621175,4820,4820,4820,4820,0
20250318,145100,13621175,4820,4820,4820,4820,0
20250318,145000,13621175,4820,4820,4820,4820,0
20250318,144900,13621175,4820,4820,4820,4820,0
20250318,144800,13621175,4820,4820,4820,4820,0
20250318,144700,13621175,4820,4820,4820,4820,0
20250318,144600,13621175,4820,4820,4820,4820,0
20250318,144500,13621175,4820,4820,4820,4820,0
20250318,144400,13621175,4820,4820,4820,4820,0
20250318,144300,13621175,4820,4820,4820,4820,0
20250318,144200,13621175,4820,4820,4820,4820,0
20250318,144100,13621175,4820,4820,4820,4820,0
20250318,144000,13621175,4820,4820,4820,4820,0
20250318,143900,13621175,4820,4820,4820,4820,0
20250318,143800,13621175,4820,4820,4820,4820,0
20250318,143700,13621175,4820,4820,4820,4820,0
20250318,143600,13621175,4820,4820,4820,4820,0
20250318,143500,13621175,4820,4820,4820,4820,0
20250318,143400,13621175,4820,4820,4820,4820,0
20250318,143300,13621175,4820,4820,4820,4820,0
20250318,143200,13621175,4820,4820,4820,4820,0
20250318,143100,13621175,4820,4820,4820,4820,0
20250318,143000,13621175,4820,4820,4820,4820,0
20250318,142900,13621175,4820,4820,4820,4820,0
20250318,142800,13621175,4820,4820,4820,4820,0
20250318,142700,13621175,4820,4820,4820,4820,0
20250318,142600,13621175,4820,4820,4820,4820,0
20250318,142500,13621175,4820,4820,4820,4820,0
20250318,142400,13621175,4820,4820,4820,4820,0
20250318,142300,13621175,4820,4820,4820,4820,0
20250318,142200,13621175,4820,4820,4820,4820,0
20250318,142100,13621175,4820,4820,4820,4820,1
20250318,142000,13616355,4820,4820,4820,4820,0
20250318,141900,13616355,4820,4820,4820,4820,0
20250318,141800,13616355,4820,4820,4820,4820,0
20250318,141700,13616355,4820,4820,4820,4820,0
20250318,141600,13616355,4820,4820,4820,4820,0
20250318,141500,13616355,4820,4820,4820,4820,0
20250318,141400,13616355,4820,4820,4820,4820,0
20250318,141300,13616355,4820,4820,4820,4820,0
20250318,141200,13616355,4820,4820,4820,4820,0
20250318,141100,13616355,4820,4820,4820,4820,0
20250318,141000,13616355,4820,4820,4820,4820,1
20250318,140900,13611535,4820,4820,4820,4820,0
20250318,140800,13611535,4820,4820,4820,4820,0
20250318,140700,13611535,4820,4820,4820,4820,0
20250318,140600,13611535,4820,4820,4820,4820,0
20250318,140500,13611535,4820,4820,4820,4820,0
20250318,140400,13611535,4820,4820,4820,4820,0
20250318,140300,13611535,4820,4820,4820,4820,12
20250318,140200,13553695,4830,4830,4830,4830,0
20250318,140100,13553695,4830,4830,4830,4830,0
20250318,140000,13553695,4830,4830,4830,4830,0
20250318,135900,13553695,4830,4830,4830,4830,0
20250318,135800,13553695,4830,4830,4830,4830,0
20250318,135700,13553695,4830,4830,4830,4830,0
20250318,135600,13553695,4830,4830,4830,4830,0
20250318,135500,13553695,4830,4830,4830,4830,0
20250318,135400,13553695,4830,4830,4830,4830,0
20250318,135300,13553695,4830,4830,4830,4830,0
20250318,135200,13553695,4830,4830,4830,4830,0
20250318,135100,13553695,4830,4830,4830,4830,0
20250318,135000,13553695,4830,4830,4830,4830,0
20250318,134900,13553695,4830,4830,4830,4830,0
20250318,134800,13553695,4830,4830,4830,4830,0
20250318,134700,13553695,4830,4830,4830,4830,0
20250318,134600,13553695,4830,4830,4830,4830,0
20250318,134500,13553695,4830,4830,4830,4830,0
20250318,134400,13553695,4830,4830,4830,4830,0
20250318,134300,13553695,4830,4830,4830,4830,0
20250318,134200,13553695,4830,4830,4830,4830,0
20250318,134100,13553695,4830,4830,4830,4830,0
20250318,134000,13553695,4830,4830,4830,4830,0
20250318,133900,13553695,4830,4830,4830,4830,0
20250318,133800,13553695,4830,4830,4830,4830,0
20250318,133700,13553695,4830,4830,4830,4830,0
20250318,133600,13553695,4830,4830,4830,4830,0
20250318,133500,13553695,4830,4830,4830,4830,0
20250318,133400,13553695,4830,4830,4830,4830,0
20250318,133300,13553695,4830,4830,4830,4830,0
20250318,133200,13553695,4830,4830,4830,4830,0
20250318,133100,13553695,4830,4830,4830,4830,0
20250318,133000,13553695,4830,4830,4830,4830,0
20250318,132900,13553695,4830,4830,4830,4830,0
20250318,132800,13553695,4830,4830,4830,4830,0
20250318,132700,13553695,4830,4830,4830,4830,0
20250318,132600,13553695,4830,4830,4830,4830,0
20250318,132500,13553695,4830,4830,4830,4830,0
20250318,132400,13553695,4830,4830,4830,4830,0
20250318,132300,13553695,4830,4830,4830,4830,0
20250318,132200,13553695,4830,4830,4830,4830,0
20250318,132100,13553695,4830,4830,4830,4830,10
20250318,132000,13505395,4830,4830,4830,4830,14
20250318,131900,13437775,4830,4830,4830,4830,0
20250318,131800,13437775,4830,4830,4830,4830,0
20250318,131700,13437775,4830,4830,4830,4830,0
20250318,131600,13437775,4830,4830,4830,4830,0
20250318,131500,13437775,4830,4830,4830,4830,0
20250318,131400,13437775,4830,4830,4830,4830,0
20250318,131300,13437775,4830,4830,4830,4830,0
20250318,131200,13437775,4830,4830,4830,4830,0
20250318,131100,13437775,4830,4830,4830,4830,0
20250318,131000,13437775,4830,4830,4830,4830,0
20250318,130900,13437775,4830,4830,4830,4830,0
20250318,130800,13437775,4830,4830,4830,4830,0
20250318,130700,13437775,4830,4830,4830,4830,0
20250318,130600,13437775,4830,4830,4830,4830,0
20250318,130500,13437775,4830,4830,4830,4830,0
20250318,130400,13437775,4830,4830,4830,4830,0
20250318,130300,13437775,4830,4830,4830,4830,0
20250318,130200,13437775,4830,4830,4830,4830,0
20250318,130100,13437775,4830,4830,4830,4830,0
20250318,130000,13437775,4830,4830,4830,4830,0
20250318,125900,13437775,4830,4830,4830,4830,0
20250318,125800,13437775,4830,4830,4830,4830,0
20250318,125700,13437775,4830,4830,4830,4830,0
20250318,125600,13437775,4830,4830,4830,4830,0
20250318,125500,13437775,4830,4830,4830,4830,0
20250318,125400,13437775,4830,4830,4830,4830,0
20250318,125300,13437775,4830,4830,4830,4830,0
20250318,125200,13437775,4830,4830,4830,4830,0
20250318,125100,13437775,4830,4830,4830,4830,0
20250318,125000,13437775,4830,4830,4830,4830,0
20250318,124900,13437775,4830,4830,4830,4830,0
20250318,124800,13437775,4830,4830,4830,4830,1
20250318,124700,13432945,4810,4810,4810,4810,307
20250318,124600,11956275,4810,4810,4810,4810,0
20250318,124500,11956275,4810,4810,4810,4810,1
20250318,124400,11951465,4810,4810,4810,4810,0
20250318,124300,11951465,4810,4810,4810,4810,0
20250318,124200,11951465,4810,4810,4810,4810,0
20250318,124100,11951465,4810,4810,4810,4810,0
20250318,124000,11951465,4810,4810,4810,4810,0
20250318,123900,11951465,4810,4810,4810,4810,0
20250318,123800,11951465,4810,4810,4810,4810,0
20250318,123700,11951465,4810,4830,4830,4810,5
20250318,123600,11927375,4830,4830,4830,4830,1
20250318,123500,11922545,4820,4820,4820,4820,0
20250318,123400,11922545,4820,4820,4820,4820,0
20250318,123300,11922545,4820,4820,4820,4820,0
20250318,123200,11922545,4820,4820,4820,4820,0
20250318,123100,11922545,4820,4820,4820,4820,0
20250318,123000,11922545,4820,4820,4820,4820,0
20250318,122900,11922545,4820,4820,4820,4820,0
20250318,122800,11922545,4820,4820,4820,4820,0
20250318,122700,11922545,4820,4820,4820,4820,0
20250318,122600,11922545,4820,4820,4820,4820,0
20250318,122500,11922545,4820,4820,4820,4820,50
20250318,122400,11681545,4820,4820,4820,4820,0
20250318,122300,11681545,4820,4820,4820,4820,0
20250318,122200,11681545,4820,4820,4820,4820,0
20250318,122100,11681545,4820,4820,4820,4820,0
20250318,122000,11681545,4820,4820,4820,4820,0
20250318,121900,11681545,4820,4820,4820,4820,0
20250318,121800,11681545,4820,4820,4820,4820,0
20250318,121700,11681545,4820,4820,4820,4820,10
20250318,121600,11633345,4820,4820,4820,4820,0
20250318,121500,11633345,4820,4820,4820,4820,0
20250318,121400,11633345,4820,4820,4820,4820,0
20250318,121300,11633345,4820,4820,4820,4820,0
20250318,121200,11633345,4820,4820,4820,4820,0
20250318,121100,11633345,4820,4820,4820,4820,0
20250318,121000,11633345,4820,4820,4820,4820,0
20250318,120900,11633345,4820,4820,4820,4820,0
20250318,120800,11633345,4820,4820,4820,4820,0
20250318,120700,11633345,4820,4820,4820,4820,0
20250318,120600,11633345,4820,4820,4820,4820,0
20250318,120500,11633345,4820,4820,4820,4820,0
20250318,120400,11633345,4820,4820,4820,4820,0
20250318,120300,11633345,4820,4820,4820,4820,0
20250318,120200,11633345,4820,4820,4820,4820,0
20250318,120100,11633345,4820,4820,4820,4820,0
20250318,120000,11633345,4820,4820,4820,4820,0
20250318,115900,11633345,4820,4820,4820,4820,0
20250318,115800,11633345,4820,4820,4820,4820,0
20250318,115700,11633345,4820,4820,4820,4820,1
20250318,115600,11628525,4815,4815,4815,4815,0
20250318,115500,11628525,4815,4815,4815,4815,0
20250318,115400,11628525,4815,4815,4815,4815,0
20250318,115300,11628525,4815,4815,4815,4815,0
20250318,115200,11628525,4815,4815,4815,4815,0
20250318,115100,11628525,4815,4815,4815,4815,0
20250318,115000,11628525,4815,4815,4815,4815,0
20250318,114900,11628525,4815,4815,4815,4815,0
20250318,114800,11628525,4815,4815,4815,4815,0
20250318,114700,11628525,4815,4815,4815,4815,0
20250318,114600,11628525,4815,4815,4815,4815,0
20250318,114500,11628525,4815,4815,4815,4815,0
20250318,114400,11628525,4815,4815,4815,4815,0
20250318,114300,11628525,4815,4815,4815,4815,0
20250318,114200,11628525,4815,4815,4815,4815,0
20250318,114100,11628525,4815,4815,4815,4815,0
20250318,114000,11628525,4815,4815,4815,4815,0
20250318,113900,11628525,4815,4815,4815,4815,1
20250318,113800,11623710,4815,4815,4815,4815,0
20250318,113700,11623710,4815,4815,4815,4815,0
20250318,113600,11623710,4815,4815,4815,4815,0
20250318,113500,11623710,4815,4815,4815,4815,0
20250318,113400,11623710,4815,4815,4815,4815,0
20250318,113300,11623710,4815,4815,4815,4815,0
20250318,113200,11623710,4815,4815,4815,4815,10
20250318,113100,11575560,4815,4815,4815,4815,0
20250318,113000,11575560,4815,4815,4815,4815,0
20250318,112900,11575560,4815,4815,4815,4815,0
20250318,112800,11575560,4815,4815,4815,4815,0
20250318,112700,11575560,4815,4815,4815,4815,0
20250318,112600,11575560,4815,4815,4815,4815,5
20250318,112500,11551485,4815,4815,4815,4815,0
20250318,112400,11551485,4815,4815,4815,4815,0
20250318,112300,11551485,4815,4815,4815,4815,10
20250318,112200,11503335,4815,4815,4815,4815,0
20250318,112100,11503335,4815,4815,4815,4815,0
20250318,112000,11503335,4815,4815,4815,4815,0
20250318,111900,11503335,4815,4815,4815,4815,0
20250318,111800,11503335,4815,4815,4815,4815,0
20250318,111700,11503335,4815,4815,4815,4815,0
20250318,111600,11503335,4815,4815,4815,4815,0
20250318,111500,11503335,4815,4815,4815,4815,0
20250318,111400,11503335,4815,4815,4815,4815,1
20250318,111300,11498520,4770,4810,4810,4770,1252
20250318,111200,5502150,4810,4810,4810,4810,0
20250318,111100,5502150,4810,4810,4810,4810,0
20250318,111000,5502150,4810,4810,4810,4810,0
20250318,110900,5502150,4810,4810,4810,4810,0
20250318,110800,5502150,4810,4810,4810,4810,0
20250318,110700,5502150,4810,4810,4810,4810,0
20250318,110600,5502150,4810,4810,4810,4810,0
20250318,110500,5502150,4810,4810,4810,4810,96
20250318,110400,5040390,4810,4810,4810,4810,0
20250318,110300,5040390,4810,4810,4810,4810,0
20250318,110200,5040390,4810,4810,4810,4810,0
20250318,110100,5040390,4810,4810,4810,4810,0
20250318,110000,5040390,4810,4810,4810,4810,0
20250318,105900,5040390,4810,4810,4810,4810,0
20250318,105800,5040390,4810,4810,4810,4810,0
20250318,105700,5040390,4810,4810,4810,4810,0
20250318,105600,5040390,4810,4810,4810,4810,0
20250318,105500,5040390,4810,4810,4810,4810,0
20250318,105400,5040390,4810,4810,4810,4810,0
20250318,105300,5040390,4810,4810,4810,4810,0
20250318,105200,5040390,4810,4810,4810,4810,0
20250318,105100,5040390,4810,4810,4810,4810,1
20250318,105000,5035580,4810,4810,4810,4810,0
20250318,104900,5035580,4810,4810,4810,4810,0
20250318,104800,5035580,4810,4810,4810,4810,0
20250318,104700,5035580,4810,4810,4810,4810,1
20250318,104600,5030770,4830,4830,4830,4830,0
20250318,104500,5030770,4830,4830,4830,4830,0
20250318,104400,5030770,4830,4830,4830,4830,0
20250318,104300,5030770,4830,4830,4830,4830,0
20250318,104200,5030770,4830,4830,4830,4830,0
20250318,104100,5030770,4830,4830,4830,4830,0
20250318,104000,5030770,4830,4830,4830,4830,0
20250318,103900,5030770,4830,4830,4830,4830,0
20250318,103800,5030770,4830,4830,4830,4830,0
20250318,103700,5030770,4830,4830,4830,4830,0
20250318,103600,5030770,4830,4830,4830,4830,0
20250318,103500,5030770,4830,4830,4830,4830,0
20250318,103400,5030770,4830,4830,4830,4830,0
20250318,103300,5030770,4830,4830,4830,4830,0
20250318,103200,5030770,4830,4830,4830,4830,0
20250318,103100,5030770,4830,4830,4830,4830,0
20250318,103000,5030770,4830,4830,4830,4830,1
20250318,102900,5025940,4830,4830,4830,4830,0
20250318,102800,5025940,4830,4830,4830,4830,0
20250318,102700,5025940,4830,4830,4830,4830,0
20250318,102600,5025940,4830,4830,4830,4830,0
20250318,102500,5025940,4830,4830,4830,4830,0
20250318,102400,5025940,4830,4830,4830,4830,0
20250318,102300,5025940,4830,4830,4830,4830,0
20250318,102200,5025940,4830,4830,4830,4830,0
20250318,102100,5025940,4830,4830,4830,4830,0
20250318,102000,5025940,4830,4830,4830,4830,0
20250318,101900,5025940,4830,4830,4830,4830,0
20250318,101800,5025940,4830,4830,4830,4830,0
20250318,101700,5025940,4830,4830,4830,4830,0
20250318,101600,5025940,4830,4830,4830,4830,0
20250318,101500,5025940,4830,4830,4830,4830,0
20250318,101400,5025940,4830,4815,4830,4815,4
20250318,101300,5006665,4830,4830,4830,4830,0
20250318,101200,5006665,4830,4830,4830,4830,1
20250318,101100,5001835,4815,4815,4815,4815,10
20250318,101000,4953685,4830,4830,4830,4830,0
20250318,100900,4953685,4830,4830,4830,4830,1
20250318,100800,4948855,4830,4830,4830,4830,0
20250318,100700,4948855,4830,4830,4830,4830,0
20250318,100600,4948855,4830,4830,4830,4830,1
20250318,100500,4944025,4815,4815,4815,4815,0
20250318,100400,4944025,4815,4815,4815,4815,20
20250318,100300,4847725,4815,4835,4835,4815,20
20250318,100200,4751225,4835,4835,4835,4835,2
20250318,100100,4741555,4840,4840,4840,4840,0
20250318,100000,4741555,4840,4840,4840,4840,0
20250318,095900,4741555,4840,4840,4840,4840,0
20250318,095800,4741555,4840,4840,4840,4840,0
20250318,095700,4741555,4840,4840,4840,4840,0
20250318,095600,4741555,4840,4840,4840,4840,0
20250318,095500,4741555,4840,4840,4840,4840,0
20250318,095400,4741555,4840,4840,4840,4840,0
20250318,095300,4741555,4840,4840,4840,4840,0
20250318,095200,4741555,4840,4840,4840,4840,0
20250318,095100,4741555,4840,4840,4840,4840,0
20250318,095000,4741555,4840,4840,4840,4840,10
20250318,094900,4693155,4840,4840,4840,4840,1
20250318,094800,4688315,4815,4815,4815,4815,0
20250318,094700,4688315,4815,4815,4815,4815,0
20250318,094600,4688315,4815,4815,4815,4815,0
20250318,094500,4688315,4815,4815,4815,4815,0
20250318,094400,4688315,4815,4815,4815,4815,20
20250318,094300,4592015,4845,4845,4845,4845,0
20250318,094200,4592015,4845,4845,4845,4845,0
20250318,094100,4592015,4845,4845,4845,4845,0
20250318,094000,4592015,4845,4845,4845,4845,0
20250318,093900,4592015,4845,4845,4845,4845,0
20250318,093800,4592015,4845,4845,4845,4845,0
20250318,093700,4592015,4845,4845,4845,4845,0
20250318,093600,4592015,4845,4845,4845,4845,0
20250318,093500,4592015,4845,4845,4845,4845,1
20250318,093400,4587170,4845,4845,4845,4845,0
20250318,093300,4587170,4845,4845,4845,4845,0
20250318,093200,4587170,4845,4845,4845,4845,0
20250318,093100,4587170,4845,4845,4845,4845,50
20250318,093000,4344920,4800,4800,4800,4800,0
20250318,092900,4344920,4800,4800,4800,4800,0
20250318,092800,4344920,4800,4820,4820,4800,400
20250318,092700,2422945,4835,4835,4835,4835,0
20250318,092600,2422945,4835,4835,4835,4835,0
20250318,092500,2422945,4835,4835,4835,4835,0
20250318,092400,2422945,4835,4845,4845,4835,2
20250318,092300,2413265,4845,4845,4845,4845,1
20250318,092200,2408420,4805,4805,4805,4805,0
20250318,092100,2408420,4805,4805,4805,4805,0
20250318,092000,2408420,4805,4805,4805,4805,0
20250318,091900,2408420,4805,4805,4805,4805,0
20250318,091800,2408420,4805,4805,4805,4805,0
20250318,091700,2408420,4805,4825,4825,4805,396
20250318,091600,501455,4825,4825,4825,4825,0
20250318,091500,501455,4825,4825,4825,4825,0
20250318,091400,501455,4825,4825,4825,4825,0
20250318,091300,501455,4825,4825,4825,4825,0
20250318,091200,501455,4825,4825,4825,4825,0
20250318,091100,501455,4825,4825,4825,4825,0
20250318,091000,501455,4825,4825,4825,4825,0
20250318,090900,501455,4825,4825,4825,4825,0
20250318,090800,501455,4825,4825,4825,4825,0
20250318,090700,501455,4825,4860,4860,4825,2
20250318,090600,491770,4820,4820,4820,4820,0
20250318,090500,491770,4820,4820,4820,4820,100
20250318,090400,9770,4880,4880,4880,4880,0
20250318,090300,9770,4880,4880,4880,4880,0
20250318,090200,9770,4880,4880,4880,4880,0
20250318,090100,9770,4880,4880,4880,4880,1
20250318,090000,4890,4890,4890,4890,4890,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 190100 14616855 4810 4810 4810 4810 110
3 20250318 190000 14616855 4810 4810 4810 4810 0
4 20250318 185900 14616855 4810 4810 4810 4810 0
5 20250318 185800 14616855 4810 4810 4810 4810 0
6 20250318 185700 14616855 4810 4810 4810 4810 0
7 20250318 185600 14616855 4810 4810 4810 4810 0
8 20250318 185500 14616855 4810 4810 4810 4810 0
9 20250318 185400 14616855 4810 4810 4810 4810 0
10 20250318 185300 14616855 4810 4810 4810 4810 0
11 20250318 185200 14616855 4810 4810 4810 4810 0
12 20250318 185100 14616855 4810 4810 4810 4810 0
13 20250318 185000 14616855 4810 4810 4810 4810 0
14 20250318 184900 14616855 4810 4810 4810 4810 0
15 20250318 184800 14616855 4810 4810 4810 4810 0
16 20250318 184700 14616855 4810 4810 4810 4810 0
17 20250318 184600 14616855 4810 4810 4810 4810 0
18 20250318 184500 14616855 4810 4810 4810 4810 0
19 20250318 184400 14616855 4810 4810 4810 4810 0
20 20250318 184300 14616855 4810 4810 4810 4810 0
21 20250318 184200 14616855 4810 4810 4810 4810 0
22 20250318 184100 14616855 4810 4810 4810 4810 0
23 20250318 184000 14616855 4810 4810 4810 4810 0
24 20250318 183900 14616855 4810 4810 4810 4810 0
25 20250318 183800 14616855 4810 4810 4810 4810 0
26 20250318 183700 14616855 4810 4810 4810 4810 0
27 20250318 183600 14616855 4810 4810 4810 4810 0
28 20250318 183500 14616855 4810 4810 4810 4810 0
29 20250318 183400 14616855 4810 4810 4810 4810 0
30 20250318 183300 14616855 4810 4810 4810 4810 0
31 20250318 183200 14616855 4810 4810 4810 4810 0
32 20250318 183100 14616855 4810 4810 4810 4810 110
33 20250318 183000 14616855 4810 4810 4810 4810 0
34 20250318 182900 14616855 4810 4810 4810 4810 0
35 20250318 182800 14616855 4810 4810 4810 4810 0
36 20250318 182700 14616855 4810 4810 4810 4810 0
37 20250318 182600 14616855 4810 4810 4810 4810 0
38 20250318 182500 14616855 4810 4810 4810 4810 0
39 20250318 182400 14616855 4810 4810 4810 4810 0
40 20250318 182300 14616855 4810 4810 4810 4810 0
41 20250318 182200 14616855 4810 4810 4810 4810 0
42 20250318 182100 14616855 4810 4810 4810 4810 0
43 20250318 182000 14616855 4810 4810 4810 4810 0
44 20250318 181900 14616855 4810 4810 4810 4810 0
45 20250318 181800 14616855 4810 4810 4810 4810 0
46 20250318 181700 14616855 4810 4810 4810 4810 0
47 20250318 181600 14616855 4810 4810 4810 4810 0
48 20250318 181500 14616855 4810 4810 4810 4810 0
49 20250318 181400 14616855 4810 4810 4810 4810 0
50 20250318 181300 14616855 4810 4810 4810 4810 0
51 20250318 181200 14616855 4810 4810 4810 4810 0
52 20250318 181100 14616855 4810 4810 4810 4810 0
53 20250318 181000 14616855 4810 4810 4810 4810 0
54 20250318 180900 14616855 4810 4810 4810 4810 0
55 20250318 180800 14616855 4810 4810 4810 4810 0
56 20250318 180700 14616855 4810 4810 4810 4810 0
57 20250318 180600 14616855 4810 4810 4810 4810 0
58 20250318 180500 14616855 4810 4810 4810 4810 0
59 20250318 180400 14616855 4810 4810 4810 4810 0
60 20250318 180300 14616855 4810 4810 4810 4810 0
61 20250318 180200 14616855 4810 4810 4810 4810 0
62 20250318 180100 14616855 4810 4810 4810 4810 110
63 20250318 180000 14616855 4810 4810 4810 4810 0
64 20250318 175900 14616855 4810 4810 4810 4810 0
65 20250318 175800 14616855 4810 4810 4810 4810 0
66 20250318 175700 14616855 4810 4810 4810 4810 0
67 20250318 175600 14616855 4810 4810 4810 4810 0
68 20250318 175500 14616855 4810 4810 4810 4810 0
69 20250318 175400 14616855 4810 4810 4810 4810 0
70 20250318 175300 14616855 4810 4810 4810 4810 0
71 20250318 175200 14616855 4810 4810 4810 4810 0
72 20250318 175100 14616855 4810 4810 4810 4810 0
73 20250318 175000 14616855 4810 4810 4810 4810 0
74 20250318 174900 14616855 4810 4810 4810 4810 0
75 20250318 174800 14616855 4810 4810 4810 4810 0
76 20250318 174700 14616855 4810 4810 4810 4810 0
77 20250318 174600 14616855 4810 4810 4810 4810 0
78 20250318 174500 14616855 4810 4810 4810 4810 0
79 20250318 174400 14616855 4810 4810 4810 4810 0
80 20250318 174300 14616855 4810 4810 4810 4810 0
81 20250318 174200 14616855 4810 4810 4810 4810 0
82 20250318 174100 14616855 4810 4810 4810 4810 0
83 20250318 174000 14616855 4810 4810 4810 4810 0
84 20250318 173900 14616855 4810 4810 4810 4810 0
85 20250318 173800 14616855 4810 4810 4810 4810 0
86 20250318 173700 14616855 4810 4810 4810 4810 0
87 20250318 173600 14616855 4810 4810 4810 4810 0
88 20250318 173500 14616855 4810 4810 4810 4810 0
89 20250318 173400 14616855 4810 4810 4810 4810 0
90 20250318 173300 14616855 4810 4810 4810 4810 0
91 20250318 173200 14616855 4810 4810 4810 4810 0
92 20250318 173100 14616855 4810 4810 4810 4810 110
93 20250318 173000 14616855 4810 4810 4810 4810 0
94 20250318 172900 14616855 4810 4810 4810 4810 0
95 20250318 172800 14616855 4810 4810 4810 4810 0
96 20250318 172700 14616855 4810 4810 4810 4810 0
97 20250318 172600 14616855 4810 4810 4810 4810 0
98 20250318 172500 14616855 4810 4810 4810 4810 0
99 20250318 172400 14616855 4810 4810 4810 4810 0
100 20250318 172300 14616855 4810 4810 4810 4810 0
101 20250318 172200 14616855 4810 4810 4810 4810 0
102 20250318 172100 14616855 4810 4810 4810 4810 0
103 20250318 172000 14616855 4810 4810 4810 4810 0
104 20250318 171900 14616855 4810 4810 4810 4810 0
105 20250318 171800 14616855 4810 4810 4810 4810 0
106 20250318 171700 14616855 4810 4810 4810 4810 0
107 20250318 171600 14616855 4810 4810 4810 4810 0
108 20250318 171500 14616855 4810 4810 4810 4810 0
109 20250318 171400 14616855 4810 4810 4810 4810 0
110 20250318 171300 14616855 4810 4810 4810 4810 0
111 20250318 171200 14616855 4810 4810 4810 4810 0
112 20250318 171100 14616855 4810 4810 4810 4810 0
113 20250318 171000 14616855 4810 4810 4810 4810 0
114 20250318 170900 14616855 4810 4810 4810 4810 0
115 20250318 170800 14616855 4810 4810 4810 4810 0
116 20250318 170700 14616855 4810 4810 4810 4810 0
117 20250318 170600 14616855 4810 4810 4810 4810 0
118 20250318 170500 14616855 4810 4810 4810 4810 0
119 20250318 170400 14616855 4810 4810 4810 4810 0
120 20250318 170300 14616855 4810 4810 4810 4810 0
121 20250318 170200 14616855 4810 4810 4810 4810 0
122 20250318 170100 14616855 4810 4810 4810 4810 110
123 20250318 170000 14616855 4810 4810 4810 4810 0
124 20250318 165900 14616855 4810 4810 4810 4810 0
125 20250318 165800 14616855 4810 4810 4810 4810 0
126 20250318 165700 14616855 4810 4810 4810 4810 0
127 20250318 165600 14616855 4810 4810 4810 4810 0
128 20250318 165500 14616855 4810 4810 4810 4810 0
129 20250318 165400 14616855 4810 4810 4810 4810 0
130 20250318 165300 14616855 4810 4810 4810 4810 0
131 20250318 165200 14616855 4810 4810 4810 4810 0
132 20250318 165100 14616855 4810 4810 4810 4810 0
133 20250318 165000 14616855 4810 4810 4810 4810 0
134 20250318 164900 14616855 4810 4810 4810 4810 0
135 20250318 164800 14616855 4810 4810 4810 4810 0
136 20250318 164700 14616855 4810 4810 4810 4810 0
137 20250318 164600 14616855 4810 4810 4810 4810 0
138 20250318 164500 14616855 4810 4810 4810 4810 0
139 20250318 164400 14616855 4810 4810 4810 4810 0
140 20250318 164300 14616855 4810 4810 4810 4810 0
141 20250318 164200 14616855 4810 4810 4810 4810 0
142 20250318 164100 14616855 4810 4810 4810 4810 0
143 20250318 164000 14616855 4810 4810 4810 4810 0
144 20250318 163900 14616855 4810 4810 4810 4810 0
145 20250318 163800 14616855 4810 4810 4810 4810 0
146 20250318 163700 14616855 4810 4810 4810 4810 0
147 20250318 163600 14616855 4810 4810 4810 4810 0
148 20250318 163500 14616855 4810 4810 4810 4810 0
149 20250318 163400 14616855 4810 4810 4810 4810 0
150 20250318 163300 14616855 4810 4810 4810 4810 0
151 20250318 163200 14616855 4810 4810 4810 4810 0
152 20250318 163100 14616855 4810 4810 4810 4810 110
153 20250318 163000 14616855 4810 4810 4810 4810 0
154 20250318 162900 14616855 4810 4810 4810 4810 0
155 20250318 162800 14616855 4810 4810 4810 4810 0
156 20250318 162700 14616855 4810 4810 4810 4810 0
157 20250318 162600 14616855 4810 4810 4810 4810 0
158 20250318 162500 14616855 4810 4810 4810 4810 0
159 20250318 162400 14616855 4810 4810 4810 4810 0
160 20250318 162300 14616855 4810 4810 4810 4810 0
161 20250318 162200 14616855 4810 4810 4810 4810 0
162 20250318 162100 14616855 4810 4810 4810 4810 0
163 20250318 162000 14616855 4810 4810 4810 4810 0
164 20250318 161900 14616855 4810 4810 4810 4810 0
165 20250318 161800 14616855 4810 4810 4810 4810 0
166 20250318 161700 14616855 4810 4810 4810 4810 0
167 20250318 161600 14616855 4810 4810 4810 4810 0
168 20250318 161500 14616855 4810 4810 4810 4810 0
169 20250318 161400 14616855 4810 4810 4810 4810 0
170 20250318 161300 14616855 4810 4810 4810 4810 0
171 20250318 161200 14616855 4810 4810 4810 4810 0
172 20250318 161100 14616855 4810 4810 4810 4810 0
173 20250318 161000 14616855 4810 4810 4810 4810 0
174 20250318 160900 14616855 4810 4810 4810 4810 0
175 20250318 160800 14616855 4810 4810 4810 4810 0
176 20250318 160700 14616855 4810 4810 4810 4810 0
177 20250318 160600 14616855 4810 4810 4810 4810 0
178 20250318 160500 14616855 4810 4810 4810 4810 0
179 20250318 160400 14616855 4810 4810 4810 4810 0
180 20250318 160300 14616855 4810 4810 4810 4810 0
181 20250318 160200 14616855 4810 4810 4810 4810 0
182 20250318 160100 14616855 4810 4810 4810 4810 110
183 20250318 160000 14616855 4810 4810 4810 4810 0
184 20250318 155900 14616855 4810 4810 4810 4810 0
185 20250318 155800 14616855 4810 4810 4810 4810 0
186 20250318 155700 14616855 4810 4810 4810 4810 0
187 20250318 155600 14616855 4810 4810 4810 4810 0
188 20250318 155500 14616855 4810 4810 4810 4810 0
189 20250318 155400 14616855 4810 4810 4810 4810 0
190 20250318 155300 14616855 4810 4810 4810 4810 0
191 20250318 155200 14616855 4810 4810 4810 4810 0
192 20250318 155100 14616855 4810 4810 4810 4810 0
193 20250318 155000 14616855 4810 4810 4810 4810 0
194 20250318 154900 14616855 4810 4810 4810 4810 0
195 20250318 154800 14616855 4810 4810 4810 4810 0
196 20250318 154700 14616855 4810 4810 4810 4810 0
197 20250318 154600 14616855 4810 4810 4810 4810 0
198 20250318 154500 14616855 4810 4810 4810 4810 0
199 20250318 154400 14616855 4810 4810 4810 4810 0
200 20250318 154300 14616855 4810 4810 4810 4810 0
201 20250318 154200 14616855 4810 4810 4810 4810 0
202 20250318 154100 14616855 4810 4810 4810 4810 0
203 20250318 154000 14616855 4810 4810 4810 4810 0
204 20250318 153900 14616855 4810 4810 4810 4810 0
205 20250318 153800 14616855 4810 4810 4810 4810 0
206 20250318 153700 14616855 4810 4810 4810 4810 0
207 20250318 153600 14616855 4810 4810 4810 4810 0
208 20250318 153500 14616855 4810 4810 4810 4810 0
209 20250318 153400 14616855 4810 4810 4810 4810 0
210 20250318 153300 14616855 4810 4810 4810 4810 0
211 20250318 153200 14616855 4810 4810 4810 4810 0
212 20250318 153100 14616855 4810 4810 4810 4810 110
213 20250318 153000 14616855 4810 4810 4810 4810 110
214 20250318 152900 14087755 4810 4810 4810 4810 0
215 20250318 152800 14087755 4810 4810 4810 4810 0
216 20250318 152700 14087755 4810 4810 4810 4810 0
217 20250318 152600 14087755 4810 4810 4810 4810 0
218 20250318 152500 14087755 4810 4810 4810 4810 0
219 20250318 152400 14087755 4810 4810 4810 4810 0
220 20250318 152300 14087755 4810 4810 4810 4810 0
221 20250318 152200 14087755 4810 4810 4810 4810 0
222 20250318 152100 14087755 4810 4810 4810 4810 0
223 20250318 152000 14087755 4810 4810 4810 4810 0
224 20250318 151900 14087755 4810 4810 4810 4810 46
225 20250318 151800 13866495 4820 4820 4820 4820 0
226 20250318 151700 13866495 4820 4820 4820 4820 0
227 20250318 151600 13866495 4820 4820 4820 4820 1
228 20250318 151500 13861675 4810 4810 4810 4810 0
229 20250318 151400 13861675 4810 4810 4810 4810 0
230 20250318 151300 13861675 4810 4810 4810 4810 0
231 20250318 151200 13861675 4810 4810 4810 4810 0
232 20250318 151100 13861675 4810 4810 4810 4810 50
233 20250318 151000 13621175 4820 4820 4820 4820 0
234 20250318 150900 13621175 4820 4820 4820 4820 0
235 20250318 150800 13621175 4820 4820 4820 4820 0
236 20250318 150700 13621175 4820 4820 4820 4820 0
237 20250318 150600 13621175 4820 4820 4820 4820 0
238 20250318 150500 13621175 4820 4820 4820 4820 0
239 20250318 150400 13621175 4820 4820 4820 4820 0
240 20250318 150300 13621175 4820 4820 4820 4820 0
241 20250318 150200 13621175 4820 4820 4820 4820 0
242 20250318 150100 13621175 4820 4820 4820 4820 0
243 20250318 150000 13621175 4820 4820 4820 4820 0
244 20250318 145900 13621175 4820 4820 4820 4820 0
245 20250318 145800 13621175 4820 4820 4820 4820 0
246 20250318 145700 13621175 4820 4820 4820 4820 0
247 20250318 145600 13621175 4820 4820 4820 4820 0
248 20250318 145500 13621175 4820 4820 4820 4820 0
249 20250318 145400 13621175 4820 4820 4820 4820 0
250 20250318 145300 13621175 4820 4820 4820 4820 0
251 20250318 145200 13621175 4820 4820 4820 4820 0
252 20250318 145100 13621175 4820 4820 4820 4820 0
253 20250318 145000 13621175 4820 4820 4820 4820 0
254 20250318 144900 13621175 4820 4820 4820 4820 0
255 20250318 144800 13621175 4820 4820 4820 4820 0
256 20250318 144700 13621175 4820 4820 4820 4820 0
257 20250318 144600 13621175 4820 4820 4820 4820 0
258 20250318 144500 13621175 4820 4820 4820 4820 0
259 20250318 144400 13621175 4820 4820 4820 4820 0
260 20250318 144300 13621175 4820 4820 4820 4820 0
261 20250318 144200 13621175 4820 4820 4820 4820 0
262 20250318 144100 13621175 4820 4820 4820 4820 0
263 20250318 144000 13621175 4820 4820 4820 4820 0
264 20250318 143900 13621175 4820 4820 4820 4820 0
265 20250318 143800 13621175 4820 4820 4820 4820 0
266 20250318 143700 13621175 4820 4820 4820 4820 0
267 20250318 143600 13621175 4820 4820 4820 4820 0
268 20250318 143500 13621175 4820 4820 4820 4820 0
269 20250318 143400 13621175 4820 4820 4820 4820 0
270 20250318 143300 13621175 4820 4820 4820 4820 0
271 20250318 143200 13621175 4820 4820 4820 4820 0
272 20250318 143100 13621175 4820 4820 4820 4820 0
273 20250318 143000 13621175 4820 4820 4820 4820 0
274 20250318 142900 13621175 4820 4820 4820 4820 0
275 20250318 142800 13621175 4820 4820 4820 4820 0
276 20250318 142700 13621175 4820 4820 4820 4820 0
277 20250318 142600 13621175 4820 4820 4820 4820 0
278 20250318 142500 13621175 4820 4820 4820 4820 0
279 20250318 142400 13621175 4820 4820 4820 4820 0
280 20250318 142300 13621175 4820 4820 4820 4820 0
281 20250318 142200 13621175 4820 4820 4820 4820 0
282 20250318 142100 13621175 4820 4820 4820 4820 1
283 20250318 142000 13616355 4820 4820 4820 4820 0
284 20250318 141900 13616355 4820 4820 4820 4820 0
285 20250318 141800 13616355 4820 4820 4820 4820 0
286 20250318 141700 13616355 4820 4820 4820 4820 0
287 20250318 141600 13616355 4820 4820 4820 4820 0
288 20250318 141500 13616355 4820 4820 4820 4820 0
289 20250318 141400 13616355 4820 4820 4820 4820 0
290 20250318 141300 13616355 4820 4820 4820 4820 0
291 20250318 141200 13616355 4820 4820 4820 4820 0
292 20250318 141100 13616355 4820 4820 4820 4820 0
293 20250318 141000 13616355 4820 4820 4820 4820 1
294 20250318 140900 13611535 4820 4820 4820 4820 0
295 20250318 140800 13611535 4820 4820 4820 4820 0
296 20250318 140700 13611535 4820 4820 4820 4820 0
297 20250318 140600 13611535 4820 4820 4820 4820 0
298 20250318 140500 13611535 4820 4820 4820 4820 0
299 20250318 140400 13611535 4820 4820 4820 4820 0
300 20250318 140300 13611535 4820 4820 4820 4820 12
301 20250318 140200 13553695 4830 4830 4830 4830 0
302 20250318 140100 13553695 4830 4830 4830 4830 0
303 20250318 140000 13553695 4830 4830 4830 4830 0
304 20250318 135900 13553695 4830 4830 4830 4830 0
305 20250318 135800 13553695 4830 4830 4830 4830 0
306 20250318 135700 13553695 4830 4830 4830 4830 0
307 20250318 135600 13553695 4830 4830 4830 4830 0
308 20250318 135500 13553695 4830 4830 4830 4830 0
309 20250318 135400 13553695 4830 4830 4830 4830 0
310 20250318 135300 13553695 4830 4830 4830 4830 0
311 20250318 135200 13553695 4830 4830 4830 4830 0
312 20250318 135100 13553695 4830 4830 4830 4830 0
313 20250318 135000 13553695 4830 4830 4830 4830 0
314 20250318 134900 13553695 4830 4830 4830 4830 0
315 20250318 134800 13553695 4830 4830 4830 4830 0
316 20250318 134700 13553695 4830 4830 4830 4830 0
317 20250318 134600 13553695 4830 4830 4830 4830 0
318 20250318 134500 13553695 4830 4830 4830 4830 0
319 20250318 134400 13553695 4830 4830 4830 4830 0
320 20250318 134300 13553695 4830 4830 4830 4830 0
321 20250318 134200 13553695 4830 4830 4830 4830 0
322 20250318 134100 13553695 4830 4830 4830 4830 0
323 20250318 134000 13553695 4830 4830 4830 4830 0
324 20250318 133900 13553695 4830 4830 4830 4830 0
325 20250318 133800 13553695 4830 4830 4830 4830 0
326 20250318 133700 13553695 4830 4830 4830 4830 0
327 20250318 133600 13553695 4830 4830 4830 4830 0
328 20250318 133500 13553695 4830 4830 4830 4830 0
329 20250318 133400 13553695 4830 4830 4830 4830 0
330 20250318 133300 13553695 4830 4830 4830 4830 0
331 20250318 133200 13553695 4830 4830 4830 4830 0
332 20250318 133100 13553695 4830 4830 4830 4830 0
333 20250318 133000 13553695 4830 4830 4830 4830 0
334 20250318 132900 13553695 4830 4830 4830 4830 0
335 20250318 132800 13553695 4830 4830 4830 4830 0
336 20250318 132700 13553695 4830 4830 4830 4830 0
337 20250318 132600 13553695 4830 4830 4830 4830 0
338 20250318 132500 13553695 4830 4830 4830 4830 0
339 20250318 132400 13553695 4830 4830 4830 4830 0
340 20250318 132300 13553695 4830 4830 4830 4830 0
341 20250318 132200 13553695 4830 4830 4830 4830 0
342 20250318 132100 13553695 4830 4830 4830 4830 10
343 20250318 132000 13505395 4830 4830 4830 4830 14
344 20250318 131900 13437775 4830 4830 4830 4830 0
345 20250318 131800 13437775 4830 4830 4830 4830 0
346 20250318 131700 13437775 4830 4830 4830 4830 0
347 20250318 131600 13437775 4830 4830 4830 4830 0
348 20250318 131500 13437775 4830 4830 4830 4830 0
349 20250318 131400 13437775 4830 4830 4830 4830 0
350 20250318 131300 13437775 4830 4830 4830 4830 0
351 20250318 131200 13437775 4830 4830 4830 4830 0
352 20250318 131100 13437775 4830 4830 4830 4830 0
353 20250318 131000 13437775 4830 4830 4830 4830 0
354 20250318 130900 13437775 4830 4830 4830 4830 0
355 20250318 130800 13437775 4830 4830 4830 4830 0
356 20250318 130700 13437775 4830 4830 4830 4830 0
357 20250318 130600 13437775 4830 4830 4830 4830 0
358 20250318 130500 13437775 4830 4830 4830 4830 0
359 20250318 130400 13437775 4830 4830 4830 4830 0
360 20250318 130300 13437775 4830 4830 4830 4830 0
361 20250318 130200 13437775 4830 4830 4830 4830 0
362 20250318 130100 13437775 4830 4830 4830 4830 0
363 20250318 130000 13437775 4830 4830 4830 4830 0
364 20250318 125900 13437775 4830 4830 4830 4830 0
365 20250318 125800 13437775 4830 4830 4830 4830 0
366 20250318 125700 13437775 4830 4830 4830 4830 0
367 20250318 125600 13437775 4830 4830 4830 4830 0
368 20250318 125500 13437775 4830 4830 4830 4830 0
369 20250318 125400 13437775 4830 4830 4830 4830 0
370 20250318 125300 13437775 4830 4830 4830 4830 0
371 20250318 125200 13437775 4830 4830 4830 4830 0
372 20250318 125100 13437775 4830 4830 4830 4830 0
373 20250318 125000 13437775 4830 4830 4830 4830 0
374 20250318 124900 13437775 4830 4830 4830 4830 0
375 20250318 124800 13437775 4830 4830 4830 4830 1
376 20250318 124700 13432945 4810 4810 4810 4810 307
377 20250318 124600 11956275 4810 4810 4810 4810 0
378 20250318 124500 11956275 4810 4810 4810 4810 1
379 20250318 124400 11951465 4810 4810 4810 4810 0
380 20250318 124300 11951465 4810 4810 4810 4810 0
381 20250318 124200 11951465 4810 4810 4810 4810 0
382 20250318 124100 11951465 4810 4810 4810 4810 0
383 20250318 124000 11951465 4810 4810 4810 4810 0
384 20250318 123900 11951465 4810 4810 4810 4810 0
385 20250318 123800 11951465 4810 4810 4810 4810 0
386 20250318 123700 11951465 4810 4830 4830 4810 5
387 20250318 123600 11927375 4830 4830 4830 4830 1
388 20250318 123500 11922545 4820 4820 4820 4820 0
389 20250318 123400 11922545 4820 4820 4820 4820 0
390 20250318 123300 11922545 4820 4820 4820 4820 0
391 20250318 123200 11922545 4820 4820 4820 4820 0
392 20250318 123100 11922545 4820 4820 4820 4820 0
393 20250318 123000 11922545 4820 4820 4820 4820 0
394 20250318 122900 11922545 4820 4820 4820 4820 0
395 20250318 122800 11922545 4820 4820 4820 4820 0
396 20250318 122700 11922545 4820 4820 4820 4820 0
397 20250318 122600 11922545 4820 4820 4820 4820 0
398 20250318 122500 11922545 4820 4820 4820 4820 50
399 20250318 122400 11681545 4820 4820 4820 4820 0
400 20250318 122300 11681545 4820 4820 4820 4820 0
401 20250318 122200 11681545 4820 4820 4820 4820 0
402 20250318 122100 11681545 4820 4820 4820 4820 0
403 20250318 122000 11681545 4820 4820 4820 4820 0
404 20250318 121900 11681545 4820 4820 4820 4820 0
405 20250318 121800 11681545 4820 4820 4820 4820 0
406 20250318 121700 11681545 4820 4820 4820 4820 10
407 20250318 121600 11633345 4820 4820 4820 4820 0
408 20250318 121500 11633345 4820 4820 4820 4820 0
409 20250318 121400 11633345 4820 4820 4820 4820 0
410 20250318 121300 11633345 4820 4820 4820 4820 0
411 20250318 121200 11633345 4820 4820 4820 4820 0
412 20250318 121100 11633345 4820 4820 4820 4820 0
413 20250318 121000 11633345 4820 4820 4820 4820 0
414 20250318 120900 11633345 4820 4820 4820 4820 0
415 20250318 120800 11633345 4820 4820 4820 4820 0
416 20250318 120700 11633345 4820 4820 4820 4820 0
417 20250318 120600 11633345 4820 4820 4820 4820 0
418 20250318 120500 11633345 4820 4820 4820 4820 0
419 20250318 120400 11633345 4820 4820 4820 4820 0
420 20250318 120300 11633345 4820 4820 4820 4820 0
421 20250318 120200 11633345 4820 4820 4820 4820 0
422 20250318 120100 11633345 4820 4820 4820 4820 0
423 20250318 120000 11633345 4820 4820 4820 4820 0
424 20250318 115900 11633345 4820 4820 4820 4820 0
425 20250318 115800 11633345 4820 4820 4820 4820 0
426 20250318 115700 11633345 4820 4820 4820 4820 1
427 20250318 115600 11628525 4815 4815 4815 4815 0
428 20250318 115500 11628525 4815 4815 4815 4815 0
429 20250318 115400 11628525 4815 4815 4815 4815 0
430 20250318 115300 11628525 4815 4815 4815 4815 0
431 20250318 115200 11628525 4815 4815 4815 4815 0
432 20250318 115100 11628525 4815 4815 4815 4815 0
433 20250318 115000 11628525 4815 4815 4815 4815 0
434 20250318 114900 11628525 4815 4815 4815 4815 0
435 20250318 114800 11628525 4815 4815 4815 4815 0
436 20250318 114700 11628525 4815 4815 4815 4815 0
437 20250318 114600 11628525 4815 4815 4815 4815 0
438 20250318 114500 11628525 4815 4815 4815 4815 0
439 20250318 114400 11628525 4815 4815 4815 4815 0
440 20250318 114300 11628525 4815 4815 4815 4815 0
441 20250318 114200 11628525 4815 4815 4815 4815 0
442 20250318 114100 11628525 4815 4815 4815 4815 0
443 20250318 114000 11628525 4815 4815 4815 4815 0
444 20250318 113900 11628525 4815 4815 4815 4815 1
445 20250318 113800 11623710 4815 4815 4815 4815 0
446 20250318 113700 11623710 4815 4815 4815 4815 0
447 20250318 113600 11623710 4815 4815 4815 4815 0
448 20250318 113500 11623710 4815 4815 4815 4815 0
449 20250318 113400 11623710 4815 4815 4815 4815 0
450 20250318 113300 11623710 4815 4815 4815 4815 0
451 20250318 113200 11623710 4815 4815 4815 4815 10
452 20250318 113100 11575560 4815 4815 4815 4815 0
453 20250318 113000 11575560 4815 4815 4815 4815 0
454 20250318 112900 11575560 4815 4815 4815 4815 0
455 20250318 112800 11575560 4815 4815 4815 4815 0
456 20250318 112700 11575560 4815 4815 4815 4815 0
457 20250318 112600 11575560 4815 4815 4815 4815 5
458 20250318 112500 11551485 4815 4815 4815 4815 0
459 20250318 112400 11551485 4815 4815 4815 4815 0
460 20250318 112300 11551485 4815 4815 4815 4815 10
461 20250318 112200 11503335 4815 4815 4815 4815 0
462 20250318 112100 11503335 4815 4815 4815 4815 0
463 20250318 112000 11503335 4815 4815 4815 4815 0
464 20250318 111900 11503335 4815 4815 4815 4815 0
465 20250318 111800 11503335 4815 4815 4815 4815 0
466 20250318 111700 11503335 4815 4815 4815 4815 0
467 20250318 111600 11503335 4815 4815 4815 4815 0
468 20250318 111500 11503335 4815 4815 4815 4815 0
469 20250318 111400 11503335 4815 4815 4815 4815 1
470 20250318 111300 11498520 4770 4810 4810 4770 1252
471 20250318 111200 5502150 4810 4810 4810 4810 0
472 20250318 111100 5502150 4810 4810 4810 4810 0
473 20250318 111000 5502150 4810 4810 4810 4810 0
474 20250318 110900 5502150 4810 4810 4810 4810 0
475 20250318 110800 5502150 4810 4810 4810 4810 0
476 20250318 110700 5502150 4810 4810 4810 4810 0
477 20250318 110600 5502150 4810 4810 4810 4810 0
478 20250318 110500 5502150 4810 4810 4810 4810 96
479 20250318 110400 5040390 4810 4810 4810 4810 0
480 20250318 110300 5040390 4810 4810 4810 4810 0
481 20250318 110200 5040390 4810 4810 4810 4810 0
482 20250318 110100 5040390 4810 4810 4810 4810 0
483 20250318 110000 5040390 4810 4810 4810 4810 0
484 20250318 105900 5040390 4810 4810 4810 4810 0
485 20250318 105800 5040390 4810 4810 4810 4810 0
486 20250318 105700 5040390 4810 4810 4810 4810 0
487 20250318 105600 5040390 4810 4810 4810 4810 0
488 20250318 105500 5040390 4810 4810 4810 4810 0
489 20250318 105400 5040390 4810 4810 4810 4810 0
490 20250318 105300 5040390 4810 4810 4810 4810 0
491 20250318 105200 5040390 4810 4810 4810 4810 0
492 20250318 105100 5040390 4810 4810 4810 4810 1
493 20250318 105000 5035580 4810 4810 4810 4810 0
494 20250318 104900 5035580 4810 4810 4810 4810 0
495 20250318 104800 5035580 4810 4810 4810 4810 0
496 20250318 104700 5035580 4810 4810 4810 4810 1
497 20250318 104600 5030770 4830 4830 4830 4830 0
498 20250318 104500 5030770 4830 4830 4830 4830 0
499 20250318 104400 5030770 4830 4830 4830 4830 0
500 20250318 104300 5030770 4830 4830 4830 4830 0
501 20250318 104200 5030770 4830 4830 4830 4830 0
502 20250318 104100 5030770 4830 4830 4830 4830 0
503 20250318 104000 5030770 4830 4830 4830 4830 0
504 20250318 103900 5030770 4830 4830 4830 4830 0
505 20250318 103800 5030770 4830 4830 4830 4830 0
506 20250318 103700 5030770 4830 4830 4830 4830 0
507 20250318 103600 5030770 4830 4830 4830 4830 0
508 20250318 103500 5030770 4830 4830 4830 4830 0
509 20250318 103400 5030770 4830 4830 4830 4830 0
510 20250318 103300 5030770 4830 4830 4830 4830 0
511 20250318 103200 5030770 4830 4830 4830 4830 0
512 20250318 103100 5030770 4830 4830 4830 4830 0
513 20250318 103000 5030770 4830 4830 4830 4830 1
514 20250318 102900 5025940 4830 4830 4830 4830 0
515 20250318 102800 5025940 4830 4830 4830 4830 0
516 20250318 102700 5025940 4830 4830 4830 4830 0
517 20250318 102600 5025940 4830 4830 4830 4830 0
518 20250318 102500 5025940 4830 4830 4830 4830 0
519 20250318 102400 5025940 4830 4830 4830 4830 0
520 20250318 102300 5025940 4830 4830 4830 4830 0
521 20250318 102200 5025940 4830 4830 4830 4830 0
522 20250318 102100 5025940 4830 4830 4830 4830 0
523 20250318 102000 5025940 4830 4830 4830 4830 0
524 20250318 101900 5025940 4830 4830 4830 4830 0
525 20250318 101800 5025940 4830 4830 4830 4830 0
526 20250318 101700 5025940 4830 4830 4830 4830 0
527 20250318 101600 5025940 4830 4830 4830 4830 0
528 20250318 101500 5025940 4830 4830 4830 4830 0
529 20250318 101400 5025940 4830 4815 4830 4815 4
530 20250318 101300 5006665 4830 4830 4830 4830 0
531 20250318 101200 5006665 4830 4830 4830 4830 1
532 20250318 101100 5001835 4815 4815 4815 4815 10
533 20250318 101000 4953685 4830 4830 4830 4830 0
534 20250318 100900 4953685 4830 4830 4830 4830 1
535 20250318 100800 4948855 4830 4830 4830 4830 0
536 20250318 100700 4948855 4830 4830 4830 4830 0
537 20250318 100600 4948855 4830 4830 4830 4830 1
538 20250318 100500 4944025 4815 4815 4815 4815 0
539 20250318 100400 4944025 4815 4815 4815 4815 20
540 20250318 100300 4847725 4815 4835 4835 4815 20
541 20250318 100200 4751225 4835 4835 4835 4835 2
542 20250318 100100 4741555 4840 4840 4840 4840 0
543 20250318 100000 4741555 4840 4840 4840 4840 0
544 20250318 095900 4741555 4840 4840 4840 4840 0
545 20250318 095800 4741555 4840 4840 4840 4840 0
546 20250318 095700 4741555 4840 4840 4840 4840 0
547 20250318 095600 4741555 4840 4840 4840 4840 0
548 20250318 095500 4741555 4840 4840 4840 4840 0
549 20250318 095400 4741555 4840 4840 4840 4840 0
550 20250318 095300 4741555 4840 4840 4840 4840 0
551 20250318 095200 4741555 4840 4840 4840 4840 0
552 20250318 095100 4741555 4840 4840 4840 4840 0
553 20250318 095000 4741555 4840 4840 4840 4840 10
554 20250318 094900 4693155 4840 4840 4840 4840 1
555 20250318 094800 4688315 4815 4815 4815 4815 0
556 20250318 094700 4688315 4815 4815 4815 4815 0
557 20250318 094600 4688315 4815 4815 4815 4815 0
558 20250318 094500 4688315 4815 4815 4815 4815 0
559 20250318 094400 4688315 4815 4815 4815 4815 20
560 20250318 094300 4592015 4845 4845 4845 4845 0
561 20250318 094200 4592015 4845 4845 4845 4845 0
562 20250318 094100 4592015 4845 4845 4845 4845 0
563 20250318 094000 4592015 4845 4845 4845 4845 0
564 20250318 093900 4592015 4845 4845 4845 4845 0
565 20250318 093800 4592015 4845 4845 4845 4845 0
566 20250318 093700 4592015 4845 4845 4845 4845 0
567 20250318 093600 4592015 4845 4845 4845 4845 0
568 20250318 093500 4592015 4845 4845 4845 4845 1
569 20250318 093400 4587170 4845 4845 4845 4845 0
570 20250318 093300 4587170 4845 4845 4845 4845 0
571 20250318 093200 4587170 4845 4845 4845 4845 0
572 20250318 093100 4587170 4845 4845 4845 4845 50
573 20250318 093000 4344920 4800 4800 4800 4800 0
574 20250318 092900 4344920 4800 4800 4800 4800 0
575 20250318 092800 4344920 4800 4820 4820 4800 400
576 20250318 092700 2422945 4835 4835 4835 4835 0
577 20250318 092600 2422945 4835 4835 4835 4835 0
578 20250318 092500 2422945 4835 4835 4835 4835 0
579 20250318 092400 2422945 4835 4845 4845 4835 2
580 20250318 092300 2413265 4845 4845 4845 4845 1
581 20250318 092200 2408420 4805 4805 4805 4805 0
582 20250318 092100 2408420 4805 4805 4805 4805 0
583 20250318 092000 2408420 4805 4805 4805 4805 0
584 20250318 091900 2408420 4805 4805 4805 4805 0
585 20250318 091800 2408420 4805 4805 4805 4805 0
586 20250318 091700 2408420 4805 4825 4825 4805 396
587 20250318 091600 501455 4825 4825 4825 4825 0
588 20250318 091500 501455 4825 4825 4825 4825 0
589 20250318 091400 501455 4825 4825 4825 4825 0
590 20250318 091300 501455 4825 4825 4825 4825 0
591 20250318 091200 501455 4825 4825 4825 4825 0
592 20250318 091100 501455 4825 4825 4825 4825 0
593 20250318 091000 501455 4825 4825 4825 4825 0
594 20250318 090900 501455 4825 4825 4825 4825 0
595 20250318 090800 501455 4825 4825 4825 4825 0
596 20250318 090700 501455 4825 4860 4860 4825 2
597 20250318 090600 491770 4820 4820 4820 4820 0
598 20250318 090500 491770 4820 4820 4820 4820 100
599 20250318 090400 9770 4880 4880 4880 4880 0
600 20250318 090300 9770 4880 4880 4880 4880 0
601 20250318 090200 9770 4880 4880 4880 4880 0
602 20250318 090100 9770 4880 4880 4880 4880 1
603 20250318 090000 4890 4890 4890 4890 4890 1

1
014570/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,11000000,0,52800000000,0.00
20250313,0,11000000,0,52800000000,0.00
20250312,0,11000000,0,52855000000,0.00
20250311,0,11000000,0,53185000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 11000000 0 52800000000 0.00
3 20250313 0 11000000 0 52800000000 0.00
4 20250312 0 11000000 0 52855000000 0.00
5 20250311 0 11000000 0 53185000000 0.00