|
|
|
|
@@ -0,0 +1,604 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250318,190200,47314032545,6190,6190,6190,6190,74858
|
|
|
|
|
20250318,190100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,190000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,185900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,185800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,185700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,185600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,185500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,185400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,185300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,185200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,185100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,185000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,184900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,184800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,184700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,184600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,184500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,184400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,184300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,184200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,184100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,184000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,183900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,183800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,183700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,183600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,183500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,183400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,183300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,183200,47314032545,6190,6190,6190,6190,74858
|
|
|
|
|
20250318,183100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,183000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,182900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,182800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,182700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,182600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,182500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,182400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,182300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,182200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,182100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,182000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,181900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,181800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,181700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,181600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,181500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,181400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,181300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,181200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,181100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,181000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,180900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,180800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,180700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,180600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,180500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,180400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,180300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,180200,47314032545,6190,6190,6190,6190,74858
|
|
|
|
|
20250318,180100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,180000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,175900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,175800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,175700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,175600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,175500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,175400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,175300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,175200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,175100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,175000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,174900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,174800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,174700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,174600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,174500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,174400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,174300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,174200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,174100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,174000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,173900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,173800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,173700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,173600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,173500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,173400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,173300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,173200,47314032545,6190,6190,6190,6190,74858
|
|
|
|
|
20250318,173100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,173000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,172900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,172800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,172700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,172600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,172500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,172400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,172300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,172200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,172100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,172000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,171900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,171800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,171700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,171600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,171500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,171400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,171300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,171200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,171100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,171000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,170900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,170800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,170700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,170600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,170500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,170400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,170300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,170200,47314032545,6190,6190,6190,6190,74858
|
|
|
|
|
20250318,170100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,170000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,165900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,165800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,165700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,165600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,165500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,165400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,165300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,165200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,165100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,165000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,164900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,164800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,164700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,164600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,164500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,164400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,164300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,164200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,164100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,164000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,163900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,163800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,163700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,163600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,163500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,163400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,163300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,163200,47314032545,6190,6190,6190,6190,74858
|
|
|
|
|
20250318,163100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,163000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,162900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,162800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,162700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,162600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,162500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,162400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,162300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,162200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,162100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,162000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,161900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,161800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,161700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,161600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,161500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,161400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,161300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,161200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,161100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,161000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,160900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,160800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,160700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,160600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,160500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,160400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,160300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,160200,47314032545,6190,6190,6190,6190,74858
|
|
|
|
|
20250318,160100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,160000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,155900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,155800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,155700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,155600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,155500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,155400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,155300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,155200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,155100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,155000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,154900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,154800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,154700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,154600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,154500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,154400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,154300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,154200,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,154100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,154000,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,153900,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,153800,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,153700,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,153600,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,153500,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,153400,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,153300,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,153200,47314032545,6190,6190,6190,6190,74858
|
|
|
|
|
20250318,153100,47314032545,6190,6190,6190,6190,0
|
|
|
|
|
20250318,153000,47314032545,6190,6190,6190,6190,74858
|
|
|
|
|
20250318,152900,46850661525,6190,6190,6190,6190,0
|
|
|
|
|
20250318,152800,46850661525,6190,6190,6190,6190,0
|
|
|
|
|
20250318,152700,46850661525,6190,6190,6190,6190,0
|
|
|
|
|
20250318,152600,46850661525,6190,6190,6190,6190,0
|
|
|
|
|
20250318,152500,46850661525,6190,6190,6190,6190,0
|
|
|
|
|
20250318,152400,46850661525,6190,6190,6190,6190,0
|
|
|
|
|
20250318,152300,46850661525,6190,6190,6190,6190,0
|
|
|
|
|
20250318,152200,46850661525,6190,6190,6190,6190,0
|
|
|
|
|
20250318,152100,46850661525,6190,6190,6190,6190,0
|
|
|
|
|
20250318,152000,46850661525,6190,6190,6190,6190,0
|
|
|
|
|
20250318,151900,46850661525,6190,6190,6210,6170,34533
|
|
|
|
|
20250318,151800,46636845330,6190,6200,6210,6190,25594
|
|
|
|
|
20250318,151700,46478091350,6210,6200,6210,6180,24756
|
|
|
|
|
20250318,151600,46324749825,6200,6260,6270,6180,66017
|
|
|
|
|
20250318,151500,45914054295,6260,6260,6270,6240,20439
|
|
|
|
|
20250318,151400,45786157210,6260,6230,6260,6210,27571
|
|
|
|
|
20250318,151300,45614176625,6240,6230,6240,6230,9305
|
|
|
|
|
20250318,151200,45556169255,6230,6220,6260,6220,19744
|
|
|
|
|
20250318,151100,45433112175,6220,6220,6250,6220,24064
|
|
|
|
|
20250318,151000,45283151865,6240,6260,6260,6220,20965
|
|
|
|
|
20250318,150900,45152316380,6260,6245,6260,6230,33667
|
|
|
|
|
20250318,150800,44941991055,6250,6230,6270,6210,31844
|
|
|
|
|
20250318,150700,44743435620,6220,6260,6270,6220,26162
|
|
|
|
|
20250318,150600,44580159850,6260,6290,6290,6250,33477
|
|
|
|
|
20250318,150500,44370192235,6285,6290,6300,6270,33797
|
|
|
|
|
20250318,150400,44157565365,6290,6240,6300,6240,56902
|
|
|
|
|
20250318,150300,43800517220,6240,6210,6240,6210,13118
|
|
|
|
|
20250318,150200,43718846220,6230,6250,6260,6210,18320
|
|
|
|
|
20250318,150100,43604631340,6250,6270,6280,6230,30623
|
|
|
|
|
20250318,150000,43413220770,6280,6290,6300,6270,15986
|
|
|
|
|
20250318,145900,43312725890,6290,6315,6320,6290,18886
|
|
|
|
|
20250318,145800,43193695530,6315,6330,6340,6300,51131
|
|
|
|
|
20250318,145700,42870163925,6340,6280,6340,6280,42579
|
|
|
|
|
20250318,145600,42601464485,6280,6285,6300,6270,17798
|
|
|
|
|
20250318,145500,42489602330,6280,6250,6300,6250,30166
|
|
|
|
|
20250318,145400,42300318690,6250,6280,6280,6240,32190
|
|
|
|
|
20250318,145300,42098927070,6280,6300,6310,6270,32005
|
|
|
|
|
20250318,145200,41897605790,6300,6300,6320,6280,86070
|
|
|
|
|
20250318,145100,41355168095,6300,6290,6300,6240,43219
|
|
|
|
|
20250318,145000,41084040095,6290,6210,6290,6210,72000
|
|
|
|
|
20250318,144900,40633257970,6220,6220,6230,6210,8509
|
|
|
|
|
20250318,144800,40580382410,6220,6220,6230,6220,11678
|
|
|
|
|
20250318,144700,40507733270,6230,6230,6230,6210,13627
|
|
|
|
|
20250318,144600,40422902920,6230,6210,6230,6200,16745
|
|
|
|
|
20250318,144500,40318814255,6210,6180,6210,6180,8877
|
|
|
|
|
20250318,144400,40263808395,6180,6190,6190,6180,2400
|
|
|
|
|
20250318,144300,40248974260,6180,6180,6190,6180,3502
|
|
|
|
|
20250318,144200,40227325225,6170,6180,6190,6170,4067
|
|
|
|
|
20250318,144100,40202208525,6180,6180,6190,6170,3757
|
|
|
|
|
20250318,144000,40179008975,6170,6200,6200,6170,6861
|
|
|
|
|
20250318,143900,40136570725,6200,6200,6200,6190,2338
|
|
|
|
|
20250318,143800,40122088355,6190,6200,6205,6190,6358
|
|
|
|
|
20250318,143700,40082700700,6200,6230,6230,6200,10035
|
|
|
|
|
20250318,143600,40020303595,6230,6220,6230,6200,22297
|
|
|
|
|
20250318,143500,39881557845,6220,6170,6220,6170,44306
|
|
|
|
|
20250318,143400,39607090735,6170,6180,6180,6170,905
|
|
|
|
|
20250318,143300,39601499565,6180,6170,6180,6160,6866
|
|
|
|
|
20250318,143200,39559117765,6160,6160,6170,6150,5645
|
|
|
|
|
20250318,143100,39524345725,6160,6150,6160,6150,4027
|
|
|
|
|
20250318,143000,39499557245,6150,6140,6160,6130,4523
|
|
|
|
|
20250318,142900,39471757615,6130,6140,6150,6130,1961
|
|
|
|
|
20250318,142800,39459717315,6140,6130,6150,6130,2677
|
|
|
|
|
20250318,142700,39443282815,6130,6150,6150,6130,3889
|
|
|
|
|
20250318,142600,39419413075,6150,6130,6150,6130,3991
|
|
|
|
|
20250318,142500,39394886025,6130,6130,6140,6120,6848
|
|
|
|
|
20250318,142400,39352871115,6120,6110,6130,6110,3323
|
|
|
|
|
20250318,142300,39332539995,6120,6110,6130,6100,2994
|
|
|
|
|
20250318,142200,39314245195,6110,6130,6140,6090,13755
|
|
|
|
|
20250318,142100,39230163915,6130,6160,6160,6130,4529
|
|
|
|
|
20250318,142000,39202334545,6160,6140,6160,6140,7364
|
|
|
|
|
20250318,141900,39157075925,6140,6160,6165,6140,5122
|
|
|
|
|
20250318,141800,39125553665,6165,6180,6180,6160,8495
|
|
|
|
|
20250318,141700,39073163050,6180,6180,6190,6170,11618
|
|
|
|
|
20250318,141600,39001375680,6180,6170,6190,6170,9256
|
|
|
|
|
20250318,141500,38944172610,6160,6160,6180,6140,5479
|
|
|
|
|
20250318,141400,38910411810,6160,6160,6160,6130,10799
|
|
|
|
|
20250318,141300,38844018030,6160,6100,6170,6090,19810
|
|
|
|
|
20250318,141200,38722371910,6090,6090,6120,6080,8515
|
|
|
|
|
20250318,141100,38670374920,6080,6100,6110,6080,7513
|
|
|
|
|
20250318,141000,38624569800,6110,6080,6120,6070,15200
|
|
|
|
|
20250318,140900,38531814345,6070,6100,6110,6065,20753
|
|
|
|
|
20250318,140800,38405473245,6110,6130,6140,6040,42126
|
|
|
|
|
20250318,140700,38148881955,6130,6170,6180,6130,9804
|
|
|
|
|
20250318,140600,38088522145,6160,6120,6190,6120,18786
|
|
|
|
|
20250318,140500,37972798755,6130,6170,6180,6100,27133
|
|
|
|
|
20250318,140400,37806183865,6170,6160,6190,6150,21364
|
|
|
|
|
20250318,140300,37674586850,6170,6180,6200,6160,18861
|
|
|
|
|
20250318,140200,37558032260,6190,6190,6200,6170,19650
|
|
|
|
|
20250318,140100,37436567430,6190,6220,6230,6190,37741
|
|
|
|
|
20250318,140000,37202293855,6220,6250,6250,6200,40029
|
|
|
|
|
20250318,135900,36953102915,6240,6230,6260,6220,23797
|
|
|
|
|
20250318,135800,36804540915,6210,6270,6280,6200,66817
|
|
|
|
|
20250318,135700,36387424615,6270,6210,6290,6190,136451
|
|
|
|
|
20250318,135600,35534867105,6220,6200,6230,6190,61166
|
|
|
|
|
20250318,135500,35154883815,6180,6180,6200,6180,102917
|
|
|
|
|
20250318,135400,34517167720,6180,6160,6180,6160,40043
|
|
|
|
|
20250318,135300,34269882395,6160,6140,6160,6130,42994
|
|
|
|
|
20250318,135200,34005357975,6140,6120,6140,6110,17556
|
|
|
|
|
20250318,135100,33897853405,6110,6090,6120,6090,44307
|
|
|
|
|
20250318,135000,33627522695,6090,6070,6090,6070,4974
|
|
|
|
|
20250318,134900,33597280075,6070,6060,6080,6060,5544
|
|
|
|
|
20250318,134800,33563623175,6070,6050,6070,6050,4843
|
|
|
|
|
20250318,134700,33534317155,6050,6060,6070,6050,888
|
|
|
|
|
20250318,134600,33528935155,6060,6070,6070,6060,1309
|
|
|
|
|
20250318,134500,33520995175,6080,6070,6080,6060,4263
|
|
|
|
|
20250318,134400,33495103635,6080,6070,6080,6060,6038
|
|
|
|
|
20250318,134300,33458439135,6070,6050,6070,6040,3487
|
|
|
|
|
20250318,134200,33437327225,6050,6060,6060,6050,858
|
|
|
|
|
20250318,134100,33432127875,6060,6050,6070,6050,7992
|
|
|
|
|
20250318,134000,33383739045,6040,6050,6050,6020,56147
|
|
|
|
|
20250318,133900,33045374885,6050,6050,6050,6030,246
|
|
|
|
|
20250318,133800,33043888585,6050,6040,6050,6020,1711
|
|
|
|
|
20250318,133700,33033568345,6050,6020,6060,6010,9155
|
|
|
|
|
20250318,133600,32978200015,6010,6050,6050,6010,2953
|
|
|
|
|
20250318,133500,32960403915,6050,6050,6050,6040,850
|
|
|
|
|
20250318,133400,32955266565,6050,6045,6050,6040,559
|
|
|
|
|
20250318,133300,32951886485,6050,6060,6060,6050,838
|
|
|
|
|
20250318,133200,32946816410,6060,6060,6070,6050,1439
|
|
|
|
|
20250318,133100,32938103170,6060,6055,6070,6050,9215
|
|
|
|
|
20250318,133000,32882182850,6055,6030,6055,6030,7899
|
|
|
|
|
20250318,132900,32834487685,6020,6050,6050,6010,13445
|
|
|
|
|
20250318,132800,32753500295,6050,6060,6060,6030,4821
|
|
|
|
|
20250318,132700,32724374855,6050,6050,6080,6050,1991
|
|
|
|
|
20250318,132600,32712297035,6050,6080,6080,6040,15764
|
|
|
|
|
20250318,132500,32616640055,6090,6060,6090,6060,4167
|
|
|
|
|
20250318,132400,32591295875,6060,6050,6080,6040,5076
|
|
|
|
|
20250318,132300,32560524555,6040,6040,6050,6035,6962
|
|
|
|
|
20250318,132200,32518467700,6045,6050,6060,6040,10143
|
|
|
|
|
20250318,132100,32457183215,6060,6070,6070,6040,9385
|
|
|
|
|
20250318,132000,32400407645,6060,6090,6100,6060,14925
|
|
|
|
|
20250318,131900,32309627395,6080,6080,6080,6070,2754
|
|
|
|
|
20250318,131800,32292897755,6070,6090,6100,6070,10971
|
|
|
|
|
20250318,131700,32226101565,6090,6080,6090,6080,3841
|
|
|
|
|
20250318,131600,32202720165,6080,6070,6080,6070,1503
|
|
|
|
|
20250318,131500,32193591585,6080,6070,6080,6070,1784
|
|
|
|
|
20250318,131400,32182748005,6070,6060,6070,6050,1180
|
|
|
|
|
20250318,131300,32175590675,6060,6050,6070,6040,2428
|
|
|
|
|
20250318,131200,32160885215,6050,6050,6050,6050,751
|
|
|
|
|
20250318,131100,32156341665,6050,6050,6060,6040,680
|
|
|
|
|
20250318,131000,32152227285,6040,6035,6050,6035,574
|
|
|
|
|
20250318,130900,32148760605,6030,6040,6050,6030,3464
|
|
|
|
|
20250318,130800,32127832475,6040,6040,6050,6040,727
|
|
|
|
|
20250318,130700,32123440895,6050,6050,6050,6050,2950
|
|
|
|
|
20250318,130600,32105593395,6050,6060,6060,6040,3644
|
|
|
|
|
20250318,130500,32083541195,6060,6050,6070,6050,364
|
|
|
|
|
20250318,130400,32081335105,6050,6040,6090,6030,5692
|
|
|
|
|
20250318,130300,32046816145,6050,6040,6050,6020,4637
|
|
|
|
|
20250318,130200,32018831965,6040,6080,6080,6040,3867
|
|
|
|
|
20250318,130100,31995403855,6080,6070,6100,6060,10201
|
|
|
|
|
20250318,130000,31933282685,6060,6085,6085,6045,6581
|
|
|
|
|
20250318,125900,31893387925,6085,6070,6100,6070,16908
|
|
|
|
|
20250318,125800,31790513145,6070,6080,6080,6050,14023
|
|
|
|
|
20250318,125700,31705390525,6070,6070,6090,6060,24241
|
|
|
|
|
20250318,125600,31557994380,6070,6050,6070,6030,25638
|
|
|
|
|
20250318,125500,31402756195,6050,6020,6050,6010,18607
|
|
|
|
|
20250318,125400,31290471535,6020,6010,6020,6000,4468
|
|
|
|
|
20250318,125300,31263623045,6010,6010,6010,6010,146
|
|
|
|
|
20250318,125200,31262745585,6010,6000,6020,5990,1045
|
|
|
|
|
20250318,125100,31256475285,6020,5985,6020,5980,29459
|
|
|
|
|
20250318,125000,31080120925,5990,5985,5990,5980,4744
|
|
|
|
|
20250318,124900,31051749075,6000,5990,6000,5980,991
|
|
|
|
|
20250318,124800,31045815025,5990,6000,6000,5980,2869
|
|
|
|
|
20250318,124700,31028639025,6000,6000,6010,5990,1570
|
|
|
|
|
20250318,124600,31019219720,5990,6000,6010,5990,692
|
|
|
|
|
20250318,124500,31015067960,5990,6010,6030,5990,18181
|
|
|
|
|
20250318,124400,30905757820,6020,6010,6030,6000,11037
|
|
|
|
|
20250318,124300,30839391580,6010,6010,6010,5990,2122
|
|
|
|
|
20250318,124200,30826667680,6010,6000,6010,5990,747
|
|
|
|
|
20250318,124100,30822188000,6000,6000,6000,5990,523
|
|
|
|
|
20250318,124000,30819052950,6000,5980,6000,5980,2772
|
|
|
|
|
20250318,123900,30802469390,5980,6000,6010,5980,5970
|
|
|
|
|
20250318,123800,30766732640,6000,6000,6010,6000,1941
|
|
|
|
|
20250318,123700,30755086560,6010,6010,6010,6000,866
|
|
|
|
|
20250318,123600,30749884610,6010,6020,6020,6010,2710
|
|
|
|
|
20250318,123500,30733587680,6020,6020,6030,6020,762
|
|
|
|
|
20250318,123400,30728997130,6020,6020,6030,6020,4137
|
|
|
|
|
20250318,123300,30704092190,6030,6010,6030,6000,2190
|
|
|
|
|
20250318,123200,30690915000,6020,6020,6020,6010,1263
|
|
|
|
|
20250318,123100,30683312020,6020,6010,6020,6000,2707
|
|
|
|
|
20250318,123000,30667048610,6010,6000,6010,6000,803
|
|
|
|
|
20250318,122900,30662226080,6010,6010,6010,6000,338
|
|
|
|
|
20250318,122800,30660196840,6010,6010,6010,6000,235
|
|
|
|
|
20250318,122700,30658785970,6010,6010,6010,6000,1906
|
|
|
|
|
20250318,122600,30647336860,6010,6010,6010,6010,3939
|
|
|
|
|
20250318,122500,30623663470,6010,6000,6010,5980,4288
|
|
|
|
|
20250318,122400,30597964380,6010,5990,6010,5980,6461
|
|
|
|
|
20250318,122300,30559241800,5990,5980,5990,5980,1014
|
|
|
|
|
20250318,122200,30553176560,5980,5980,5990,5980,284
|
|
|
|
|
20250318,122100,30551478070,5990,5990,5990,5970,3204
|
|
|
|
|
20250318,122000,30532326510,5990,5980,5990,5980,908
|
|
|
|
|
20250318,121900,30526888750,5990,5980,6010,5970,21615
|
|
|
|
|
20250318,121800,30397239090,5980,5970,5980,5970,2717
|
|
|
|
|
20250318,121700,30381016780,5980,5980,5990,5970,2782
|
|
|
|
|
20250318,121600,30364363990,5980,5980,5990,5980,2465
|
|
|
|
|
20250318,121500,30349622580,5990,5960,5990,5960,3769
|
|
|
|
|
20250318,121400,30327128170,5960,5970,5980,5960,4277
|
|
|
|
|
20250318,121300,30301594480,5980,6000,6000,5970,10684
|
|
|
|
|
20250318,121200,30237781250,6000,6010,6010,5980,5415
|
|
|
|
|
20250318,121100,30205335480,6010,6020,6020,6000,5925
|
|
|
|
|
20250318,121000,30169723440,6020,6000,6020,6000,8350
|
|
|
|
|
20250318,120900,30119497830,6010,5990,6010,5990,6731
|
|
|
|
|
20250318,120800,30079082970,5990,5990,5990,5990,1217
|
|
|
|
|
20250318,120700,30071793140,5990,5980,6000,5970,7716
|
|
|
|
|
20250318,120600,30025628910,5980,6000,6000,5980,5714
|
|
|
|
|
20250318,120500,29991426380,5990,6000,6010,5990,3153
|
|
|
|
|
20250318,120400,29972516810,6000,6010,6010,6000,3452
|
|
|
|
|
20250318,120300,29951804770,6010,6020,6020,6000,4006
|
|
|
|
|
20250318,120200,29927733950,6020,6020,6020,6015,5176
|
|
|
|
|
20250318,120100,29896576810,6020,6020,6020,6015,968
|
|
|
|
|
20250318,120000,29890750050,6020,5990,6020,5990,9964
|
|
|
|
|
20250318,115900,29830889825,5990,6000,6000,5970,5539
|
|
|
|
|
20250318,115800,29797716655,6000,6000,6010,5960,15253
|
|
|
|
|
20250318,115700,29706547125,6000,6000,6010,5990,3204
|
|
|
|
|
20250318,115600,29687331215,6000,5990,6000,5980,8915
|
|
|
|
|
20250318,115500,29633993155,5990,6010,6020,5980,20449
|
|
|
|
|
20250318,115400,29511387630,6020,6020,6020,6010,714
|
|
|
|
|
20250318,115300,29507092790,6010,6010,6020,6010,1903
|
|
|
|
|
20250318,115200,29495655360,6010,6010,6020,6010,4684
|
|
|
|
|
20250318,115100,29467498900,6020,6020,6030,6010,3482
|
|
|
|
|
20250318,115000,29446538840,6020,6000,6020,6000,11462
|
|
|
|
|
20250318,114900,29377638500,6000,6000,6020,6000,9692
|
|
|
|
|
20250318,114800,29319436260,6000,6020,6020,6000,9852
|
|
|
|
|
20250318,114700,29260248480,6020,6020,6030,6020,2024
|
|
|
|
|
20250318,114600,29248060560,6030,6020,6030,6015,5638
|
|
|
|
|
20250318,114500,29214111115,6030,6020,6030,6010,5286
|
|
|
|
|
20250318,114400,29182323895,6010,6040,6040,6010,9581
|
|
|
|
|
20250318,114300,29124682140,6030,6020,6040,6020,3779
|
|
|
|
|
20250318,114200,29101897170,6030,6020,6030,6020,2722
|
|
|
|
|
20250318,114100,29085498670,6030,6040,6040,6020,1079
|
|
|
|
|
20250318,114000,29078991950,6030,6045,6045,6015,19501
|
|
|
|
|
20250318,113900,28961551450,6040,6040,6050,6030,2495
|
|
|
|
|
20250318,113800,28946483020,6040,6030,6040,6030,3376
|
|
|
|
|
20250318,113700,28926107770,6030,6050,6060,6010,50524
|
|
|
|
|
20250318,113600,28621953340,6050,6040,6050,6040,8319
|
|
|
|
|
20250318,113500,28571671030,6040,6060,6060,6040,11293
|
|
|
|
|
20250318,113400,28503356190,6060,6070,6070,6040,18561
|
|
|
|
|
20250318,113300,28391044490,6050,6050,6070,6030,32699
|
|
|
|
|
20250318,113200,28193391400,6040,6050,6050,6020,19174
|
|
|
|
|
20250318,113100,28077746630,6040,6040,6050,6020,16299
|
|
|
|
|
20250318,113000,27979435030,6030,6050,6050,6020,31474
|
|
|
|
|
20250318,112900,27789537520,6050,6050,6070,6030,23639
|
|
|
|
|
20250318,112800,27646532360,6060,6095,6100,6040,35748
|
|
|
|
|
20250318,112700,27429740300,6090,6110,6120,6090,15058
|
|
|
|
|
20250318,112600,27337820115,6110,6120,6130,6060,49158
|
|
|
|
|
20250318,112500,27038502785,6120,6110,6140,6090,46147
|
|
|
|
|
20250318,112400,26756442340,6110,6150,6170,6110,33755
|
|
|
|
|
20250318,112300,26549187115,6150,6170,6170,6120,33603
|
|
|
|
|
20250318,112200,26342677470,6170,6140,6180,6130,30188
|
|
|
|
|
20250318,112100,26156670440,6130,6160,6160,6120,18786
|
|
|
|
|
20250318,112000,26041373445,6160,6150,6180,6120,47515
|
|
|
|
|
20250318,111900,25749004000,6160,6190,6190,6140,78242
|
|
|
|
|
20250318,111800,25266615395,6190,6120,6200,6100,227314
|
|
|
|
|
20250318,111700,23868258410,6110,6110,6110,6110,0
|
|
|
|
|
20250318,111600,23868258410,6110,6110,6110,6110,0
|
|
|
|
|
20250318,111500,23868258410,6110,6090,6110,6080,133468
|
|
|
|
|
20250318,111400,23053915420,6090,6080,6090,6070,29605
|
|
|
|
|
20250318,111300,22873853210,6080,6090,6100,6080,45740
|
|
|
|
|
20250318,111200,22595290780,6100,6070,6100,6060,90276
|
|
|
|
|
20250318,111100,22045804015,6070,6040,6080,6020,92058
|
|
|
|
|
20250318,111000,21488484065,6040,6020,6040,6015,15771
|
|
|
|
|
20250318,110900,21393420295,6020,6010,6020,6010,5308
|
|
|
|
|
20250318,110800,21361509670,6010,6000,6010,5990,21393
|
|
|
|
|
20250318,110700,21233187285,5990,5990,6000,5990,4996
|
|
|
|
|
20250318,110600,21203257505,5990,6000,6000,5980,7170
|
|
|
|
|
20250318,110500,21160307765,6000,5960,6000,5960,37608
|
|
|
|
|
20250318,110400,20935290795,5960,5970,5970,5960,660
|
|
|
|
|
20250318,110300,20931356185,5980,5970,5980,5960,12324
|
|
|
|
|
20250318,110200,20857870380,5970,5970,5970,5960,2782
|
|
|
|
|
20250318,110100,20841268880,5970,5960,5980,5950,8197
|
|
|
|
|
20250318,110000,20792371700,5950,5970,5970,5950,26235
|
|
|
|
|
20250318,105900,20636058710,5970,5980,5980,5960,3441
|
|
|
|
|
20250318,105800,20615521980,5980,5970,5980,5970,6215
|
|
|
|
|
20250318,105700,20578374040,5970,5960,5970,5950,4192
|
|
|
|
|
20250318,105600,20553384410,5960,5970,5970,5960,204
|
|
|
|
|
20250318,105500,20552166610,5970,5960,5970,5960,2090
|
|
|
|
|
20250318,105400,20539700065,5960,5950,5970,5950,1575
|
|
|
|
|
20250318,105300,20530317575,5950,5940,5970,5940,5182
|
|
|
|
|
20250318,105200,20499451285,5950,5950,5960,5950,1720
|
|
|
|
|
20250318,105100,20489216975,5950,5950,5960,5950,779
|
|
|
|
|
20250318,105000,20484581695,5950,5970,5970,5940,3386
|
|
|
|
|
20250318,104900,20464429555,5960,5950,5990,5950,7277
|
|
|
|
|
20250318,104800,20420995640,5950,5940,5960,5940,2776
|
|
|
|
|
20250318,104700,20404481250,5940,5940,5960,5940,8579
|
|
|
|
|
20250318,104600,20353500150,5940,5980,5980,5940,13444
|
|
|
|
|
20250318,104500,20273425830,5980,5960,5980,5960,8978
|
|
|
|
|
20250318,104400,20219867100,5960,5980,5990,5950,10174
|
|
|
|
|
20250318,104300,20159148045,5980,5980,5990,5980,5948
|
|
|
|
|
20250318,104200,20123552885,5980,5970,5980,5950,10896
|
|
|
|
|
20250318,104100,20058530530,5970,5980,5990,5970,7684
|
|
|
|
|
20250318,104000,20012601610,5980,6000,6000,5970,6376
|
|
|
|
|
20250318,103900,19974491795,6000,6010,6020,5970,21638
|
|
|
|
|
20250318,103800,19844855355,6000,6000,6010,5980,10223
|
|
|
|
|
20250318,103700,19783616225,6010,5980,6010,5960,25620
|
|
|
|
|
20250318,103600,19630143305,5980,6000,6000,5970,8358
|
|
|
|
|
20250318,103500,19580154485,6000,5990,6000,5980,10130
|
|
|
|
|
20250318,103400,19519480780,5990,6010,6010,5990,16956
|
|
|
|
|
20250318,103300,19417704670,6010,6000,6010,5980,22191
|
|
|
|
|
20250318,103200,19284589590,6000,5995,6010,5980,23157
|
|
|
|
|
20250318,103100,19145848800,5990,6020,6050,5980,69403
|
|
|
|
|
20250318,103000,18727440500,6020,5990,6030,5990,77424
|
|
|
|
|
20250318,102900,18262202100,6000,5980,6000,5970,11563
|
|
|
|
|
20250318,102800,18193008820,5980,5980,6000,5980,11650
|
|
|
|
|
20250318,102700,18123260530,5980,6000,6000,5980,9520
|
|
|
|
|
20250318,102600,18066255980,6000,5980,6000,5970,9340
|
|
|
|
|
20250318,102500,18010326730,5980,5980,5990,5970,3990
|
|
|
|
|
20250318,102400,17986490780,5990,6000,6000,5980,11753
|
|
|
|
|
20250318,102300,17916075600,5990,5970,5990,5970,12147
|
|
|
|
|
20250318,102200,17843388210,5970,5980,5980,5960,7241
|
|
|
|
|
20250318,102100,17800159150,5980,5980,5990,5950,47298
|
|
|
|
|
20250318,102000,17517495990,5980,5990,5990,5970,9321
|
|
|
|
|
20250318,101900,17461732830,5990,5970,5990,5970,4341
|
|
|
|
|
20250318,101800,17435761910,5970,5990,5990,5970,4520
|
|
|
|
|
20250318,101700,17408724310,5990,5960,5990,5950,28026
|
|
|
|
|
20250318,101600,17241374050,5960,5980,5980,5950,12926
|
|
|
|
|
20250318,101500,17164305300,5980,5970,5980,5960,10720
|
|
|
|
|
20250318,101400,17100281230,5970,5950,5970,5950,5880
|
|
|
|
|
20250318,101300,17065226925,5950,5960,5970,5930,9497
|
|
|
|
|
20250318,101200,17008669065,5960,5930,5970,5930,17398
|
|
|
|
|
20250318,101100,16905100925,5930,5930,5940,5930,10527
|
|
|
|
|
20250318,101000,16842660975,5930,5940,5940,5910,17778
|
|
|
|
|
20250318,100900,16737352735,5940,5920,5960,5910,19339
|
|
|
|
|
20250318,100800,16622699130,5920,5950,5960,5920,28359
|
|
|
|
|
20250318,100700,16454152655,5950,5950,5960,5950,6598
|
|
|
|
|
20250318,100600,16414893035,5950,5970,5980,5950,16695
|
|
|
|
|
20250318,100500,16315331855,5970,5920,5970,5920,23667
|
|
|
|
|
20250318,100400,16174492915,5930,5960,5970,5920,16189
|
|
|
|
|
20250318,100300,16078349295,5960,5980,5980,5950,25770
|
|
|
|
|
20250318,100200,15924721805,5970,5970,5980,5960,19351
|
|
|
|
|
20250318,100100,15809184400,5970,6020,6030,5970,40167
|
|
|
|
|
20250318,100000,15568256130,6030,6010,6030,6000,36113
|
|
|
|
|
20250318,095900,15350949820,6010,5990,6010,5980,13361
|
|
|
|
|
20250318,095800,15270783690,5980,5970,6010,5960,16788
|
|
|
|
|
20250318,095700,15170274315,5970,5990,5995,5965,16952
|
|
|
|
|
20250318,095600,15068870910,5990,5950,6000,5940,22700
|
|
|
|
|
20250318,095500,14933118630,5940,5970,5995,5940,39878
|
|
|
|
|
20250318,095400,14695298640,5970,5990,6000,5950,20618
|
|
|
|
|
20250318,095300,14572177050,6000,5990,6000,5980,19378
|
|
|
|
|
20250318,095200,14456109650,5990,5950,6005,5950,33121
|
|
|
|
|
20250318,095100,14257885520,5960,6040,6040,5940,110689
|
|
|
|
|
20250318,095000,13593786450,6040,5940,6040,5940,208535
|
|
|
|
|
20250318,094900,12342961295,5940,5920,5940,5920,2295
|
|
|
|
|
20250318,094800,12329354250,5920,5930,5930,5910,10318
|
|
|
|
|
20250318,094700,12268271175,5930,5935,5940,5920,12495
|
|
|
|
|
20250318,094600,12194173585,5930,5910,5950,5905,12342
|
|
|
|
|
20250318,094500,12120971765,5910,5880,5910,5870,16107
|
|
|
|
|
20250318,094400,12026055715,5880,5935,5940,5870,38069
|
|
|
|
|
20250318,094300,11801274380,5940,5950,5970,5930,34444
|
|
|
|
|
20250318,094200,11596411375,5950,5900,5990,5900,192583
|
|
|
|
|
20250318,094100,10450154815,5910,5900,5910,5900,7258
|
|
|
|
|
20250318,094000,10407323660,5900,5900,5920,5890,42684
|
|
|
|
|
20250318,093900,10155205650,5900,5850,5900,5850,22827
|
|
|
|
|
20250318,093800,10021247640,5860,5870,5890,5850,27346
|
|
|
|
|
20250318,093700,9860687740,5880,5900,5910,5860,24131
|
|
|
|
|
20250318,093600,9718842470,5900,5910,5920,5900,19985
|
|
|
|
|
20250318,093500,9600825490,5910,5900,5920,5900,14671
|
|
|
|
|
20250318,093400,9514087735,5910,5900,5920,5890,24575
|
|
|
|
|
20250318,093300,9368943475,5900,5870,5920,5870,69276
|
|
|
|
|
20250318,093200,8960406165,5870,5870,5880,5850,18238
|
|
|
|
|
20250318,093100,8853462905,5870,5870,5880,5860,9369
|
|
|
|
|
20250318,093000,8798472665,5870,5810,5870,5810,14114
|
|
|
|
|
20250318,092900,8715860225,5810,5870,5870,5810,26940
|
|
|
|
|
20250318,092800,8558609585,5880,5850,5890,5850,13141
|
|
|
|
|
20250318,092700,8481426445,5870,5830,5880,5830,28210
|
|
|
|
|
20250318,092600,8316031635,5830,5850,5870,5820,27748
|
|
|
|
|
20250318,092500,8153841860,5860,5900,5900,5850,27067
|
|
|
|
|
20250318,092400,7994861240,5890,5900,5930,5890,27122
|
|
|
|
|
20250318,092300,7834484040,5900,5920,5920,5870,22291
|
|
|
|
|
20250318,092200,7703064240,5920,5910,5930,5910,22294
|
|
|
|
|
20250318,092100,7571040115,5900,5930,5940,5900,50819
|
|
|
|
|
20250318,092000,7269745955,5930,5855,5940,5840,108843
|
|
|
|
|
20250318,091900,6627669980,5850,5880,5880,5850,16059
|
|
|
|
|
20250318,091800,6533494565,5860,5850,5900,5830,43070
|
|
|
|
|
20250318,091700,6280622745,5850,5890,5910,5840,30243
|
|
|
|
|
20250318,091600,6102918145,5890,5920,5920,5850,50670
|
|
|
|
|
20250318,091500,5804940905,5920,5930,5930,5860,89286
|
|
|
|
|
20250318,091400,5278136745,5920,5820,5940,5810,133446
|
|
|
|
|
20250318,091300,4492911670,5810,5850,5850,5810,50253
|
|
|
|
|
20250318,091200,4199928495,5850,5730,5850,5720,109231
|
|
|
|
|
20250318,091100,3565958215,5730,5730,5750,5730,9559
|
|
|
|
|
20250318,091000,3511066155,5750,5680,5750,5680,25987
|
|
|
|
|
20250318,090900,3362733580,5680,5710,5730,5670,20307
|
|
|
|
|
20250318,090800,3246884030,5710,5700,5740,5680,30198
|
|
|
|
|
20250318,090700,3074499900,5690,5710,5720,5660,48008
|
|
|
|
|
20250318,090600,2801547020,5710,5800,5860,5710,153109
|
|
|
|
|
20250318,090500,1917352460,5790,5780,5800,5720,70457
|
|
|
|
|
20250318,090400,1511229550,5770,5720,5800,5680,111215
|
|
|
|
|
20250318,090300,870790430,5720,5720,5730,5650,47739
|
|
|
|
|
20250318,090200,599022580,5720,5630,5760,5620,54014
|
|
|
|
|
20250318,090100,291443970,5640,5520,5640,5520,29929
|
|
|
|
|
20250318,090000,123689110,5540,5560,5570,5490,22306
|
