ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016100/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,190300,24463024,2565,2565,2565,2565,165
20250318,190200,24463024,2565,2565,2565,2565,0
20250318,190100,24463024,2565,2565,2565,2565,0
20250318,190000,24463024,2565,2565,2565,2565,0
20250318,185900,24463024,2565,2565,2565,2565,0
20250318,185800,24463024,2565,2565,2565,2565,0
20250318,185700,24463024,2565,2565,2565,2565,0
20250318,185600,24463024,2565,2565,2565,2565,0
20250318,185500,24463024,2565,2565,2565,2565,0
20250318,185400,24463024,2565,2565,2565,2565,0
20250318,185300,24463024,2565,2565,2565,2565,0
20250318,185200,24463024,2565,2565,2565,2565,0
20250318,185100,24463024,2565,2565,2565,2565,0
20250318,185000,24463024,2565,2565,2565,2565,0
20250318,184900,24463024,2565,2565,2565,2565,0
20250318,184800,24463024,2565,2565,2565,2565,0
20250318,184700,24463024,2565,2565,2565,2565,0
20250318,184600,24463024,2565,2565,2565,2565,0
20250318,184500,24463024,2565,2565,2565,2565,0
20250318,184400,24463024,2565,2565,2565,2565,0
20250318,184300,24463024,2565,2565,2565,2565,0
20250318,184200,24463024,2565,2565,2565,2565,0
20250318,184100,24463024,2565,2565,2565,2565,0
20250318,184000,24463024,2565,2565,2565,2565,0
20250318,183900,24463024,2565,2565,2565,2565,0
20250318,183800,24463024,2565,2565,2565,2565,0
20250318,183700,24463024,2565,2565,2565,2565,0
20250318,183600,24463024,2565,2565,2565,2565,0
20250318,183500,24463024,2565,2565,2565,2565,0
20250318,183400,24463024,2565,2565,2565,2565,0
20250318,183300,24463024,2565,2565,2565,2565,165
20250318,183200,24463024,2565,2565,2565,2565,0
20250318,183100,24463024,2565,2565,2565,2565,0
20250318,183000,24463024,2565,2565,2565,2565,0
20250318,182900,24463024,2565,2565,2565,2565,0
20250318,182800,24463024,2565,2565,2565,2565,0
20250318,182700,24463024,2565,2565,2565,2565,0
20250318,182600,24463024,2565,2565,2565,2565,0
20250318,182500,24463024,2565,2565,2565,2565,0
20250318,182400,24463024,2565,2565,2565,2565,0
20250318,182300,24463024,2565,2565,2565,2565,0
20250318,182200,24463024,2565,2565,2565,2565,0
20250318,182100,24463024,2565,2565,2565,2565,0
20250318,182000,24463024,2565,2565,2565,2565,0
20250318,181900,24463024,2565,2565,2565,2565,0
20250318,181800,24463024,2565,2565,2565,2565,0
20250318,181700,24463024,2565,2565,2565,2565,0
20250318,181600,24463024,2565,2565,2565,2565,0
20250318,181500,24463024,2565,2565,2565,2565,0
20250318,181400,24463024,2565,2565,2565,2565,0
20250318,181300,24463024,2565,2565,2565,2565,0
20250318,181200,24463024,2565,2565,2565,2565,0
20250318,181100,24463024,2565,2565,2565,2565,0
20250318,181000,24463024,2565,2565,2565,2565,0
20250318,180900,24463024,2565,2565,2565,2565,0
20250318,180800,24463024,2565,2565,2565,2565,0
20250318,180700,24463024,2565,2565,2565,2565,0
20250318,180600,24463024,2565,2565,2565,2565,0
20250318,180500,24463024,2565,2565,2565,2565,0
20250318,180400,24463024,2565,2565,2565,2565,0
20250318,180300,24463024,2565,2565,2565,2565,165
20250318,180200,24463024,2565,2565,2565,2565,0
20250318,180100,24463024,2565,2565,2565,2565,0
20250318,180000,24463024,2565,2565,2565,2565,0
20250318,175900,24463024,2565,2565,2565,2565,0
20250318,175800,24463024,2565,2565,2565,2565,0
20250318,175700,24463024,2565,2565,2565,2565,0
20250318,175600,24463024,2565,2565,2565,2565,0
20250318,175500,24463024,2565,2565,2565,2565,0
20250318,175400,24463024,2565,2565,2565,2565,0
20250318,175300,24463024,2565,2565,2565,2565,0
20250318,175200,24463024,2565,2565,2565,2565,0
20250318,175100,24463024,2565,2565,2565,2565,0
20250318,175000,24463024,2565,2565,2565,2565,0
20250318,174900,24463024,2565,2565,2565,2565,0
20250318,174800,24463024,2565,2565,2565,2565,0
20250318,174700,24463024,2565,2565,2565,2565,0
20250318,174600,24463024,2565,2565,2565,2565,0
20250318,174500,24463024,2565,2565,2565,2565,0
20250318,174400,24463024,2565,2565,2565,2565,0
20250318,174300,24463024,2565,2565,2565,2565,0
20250318,174200,24463024,2565,2565,2565,2565,0
20250318,174100,24463024,2565,2565,2565,2565,0
20250318,174000,24463024,2565,2565,2565,2565,0
20250318,173900,24463024,2565,2565,2565,2565,0
20250318,173800,24463024,2565,2565,2565,2565,0
20250318,173700,24463024,2565,2565,2565,2565,0
20250318,173600,24463024,2565,2565,2565,2565,0
20250318,173500,24463024,2565,2565,2565,2565,0
20250318,173400,24463024,2565,2565,2565,2565,0
20250318,173300,24463024,2565,2565,2565,2565,165
20250318,173200,24463024,2565,2565,2565,2565,0
20250318,173100,24463024,2565,2565,2565,2565,0
20250318,173000,24463024,2565,2565,2565,2565,0
20250318,172900,24463024,2565,2565,2565,2565,0
20250318,172800,24463024,2565,2565,2565,2565,0
20250318,172700,24463024,2565,2565,2565,2565,0
20250318,172600,24463024,2565,2565,2565,2565,0
20250318,172500,24463024,2565,2565,2565,2565,0
20250318,172400,24463024,2565,2565,2565,2565,0
20250318,172300,24463024,2565,2565,2565,2565,0
20250318,172200,24463024,2565,2565,2565,2565,0
20250318,172100,24463024,2565,2565,2565,2565,0
20250318,172000,24463024,2565,2565,2565,2565,0
20250318,171900,24463024,2565,2565,2565,2565,0
20250318,171800,24463024,2565,2565,2565,2565,0
20250318,171700,24463024,2565,2565,2565,2565,0
20250318,171600,24463024,2565,2565,2565,2565,0
20250318,171500,24463024,2565,2565,2565,2565,0
20250318,171400,24463024,2565,2565,2565,2565,0
20250318,171300,24463024,2565,2565,2565,2565,0
20250318,171200,24463024,2565,2565,2565,2565,0
20250318,171100,24463024,2565,2565,2565,2565,0
20250318,171000,24463024,2565,2565,2565,2565,0
20250318,170900,24463024,2565,2565,2565,2565,0
20250318,170800,24463024,2565,2565,2565,2565,0
20250318,170700,24463024,2565,2565,2565,2565,0
20250318,170600,24463024,2565,2565,2565,2565,0
20250318,170500,24463024,2565,2565,2565,2565,0
20250318,170400,24463024,2565,2565,2565,2565,0
20250318,170300,24463024,2565,2565,2565,2565,165
20250318,170200,24463024,2565,2565,2565,2565,0
20250318,170100,24463024,2565,2565,2565,2565,0
20250318,170000,24463024,2565,2565,2565,2565,0
20250318,165900,24463024,2565,2565,2565,2565,0
20250318,165800,24463024,2565,2565,2565,2565,0
20250318,165700,24463024,2565,2565,2565,2565,0
20250318,165600,24463024,2565,2565,2565,2565,0
20250318,165500,24463024,2565,2565,2565,2565,0
20250318,165400,24463024,2565,2565,2565,2565,0
20250318,165300,24463024,2565,2565,2565,2565,0
20250318,165200,24463024,2565,2565,2565,2565,0
20250318,165100,24463024,2565,2565,2565,2565,0
20250318,165000,24463024,2565,2565,2565,2565,0
20250318,164900,24463024,2565,2565,2565,2565,0
20250318,164800,24463024,2565,2565,2565,2565,0
20250318,164700,24463024,2565,2565,2565,2565,0
20250318,164600,24463024,2565,2565,2565,2565,0
20250318,164500,24463024,2565,2565,2565,2565,0
20250318,164400,24463024,2565,2565,2565,2565,0
20250318,164300,24463024,2565,2565,2565,2565,0
20250318,164200,24463024,2565,2565,2565,2565,0
20250318,164100,24463024,2565,2565,2565,2565,0
20250318,164000,24463024,2565,2565,2565,2565,0
20250318,163900,24463024,2565,2565,2565,2565,0
20250318,163800,24463024,2565,2565,2565,2565,0
20250318,163700,24463024,2565,2565,2565,2565,0
20250318,163600,24463024,2565,2565,2565,2565,0
20250318,163500,24463024,2565,2565,2565,2565,0
20250318,163400,24463024,2565,2565,2565,2565,0
20250318,163300,24463024,2565,2565,2565,2565,165
20250318,163200,24463024,2565,2565,2565,2565,0
20250318,163100,24463024,2565,2565,2565,2565,0
20250318,163000,24463024,2565,2565,2565,2565,0
20250318,162900,24463024,2565,2565,2565,2565,0
20250318,162800,24463024,2565,2565,2565,2565,0
20250318,162700,24463024,2565,2565,2565,2565,0
20250318,162600,24463024,2565,2565,2565,2565,0
20250318,162500,24463024,2565,2565,2565,2565,0
20250318,162400,24463024,2565,2565,2565,2565,0
20250318,162300,24463024,2565,2565,2565,2565,0
20250318,162200,24463024,2565,2565,2565,2565,0
20250318,162100,24463024,2565,2565,2565,2565,0
20250318,162000,24463024,2565,2565,2565,2565,0
20250318,161900,24463024,2565,2565,2565,2565,0
20250318,161800,24463024,2565,2565,2565,2565,0
20250318,161700,24463024,2565,2565,2565,2565,0
20250318,161600,24463024,2565,2565,2565,2565,0
20250318,161500,24463024,2565,2565,2565,2565,0
20250318,161400,24463024,2565,2565,2565,2565,0
20250318,161300,24463024,2565,2565,2565,2565,0
20250318,161200,24463024,2565,2565,2565,2565,0
20250318,161100,24463024,2565,2565,2565,2565,0
20250318,161000,24463024,2565,2565,2565,2565,0
20250318,160900,24463024,2565,2565,2565,2565,0
20250318,160800,24463024,2565,2565,2565,2565,0
20250318,160700,24463024,2565,2565,2565,2565,0
20250318,160600,24463024,2565,2565,2565,2565,0
20250318,160500,24463024,2565,2565,2565,2565,0
20250318,160400,24463024,2565,2565,2565,2565,0
20250318,160300,24463024,2565,2565,2565,2565,165
20250318,160200,24463024,2565,2565,2565,2565,0
20250318,160100,24463024,2565,2565,2565,2565,0
20250318,160000,24463024,2565,2565,2565,2565,0
20250318,155900,24463024,2565,2565,2565,2565,0
20250318,155800,24463024,2565,2565,2565,2565,0
20250318,155700,24463024,2565,2565,2565,2565,0
20250318,155600,24463024,2565,2565,2565,2565,0
20250318,155500,24463024,2565,2565,2565,2565,0
20250318,155400,24463024,2565,2565,2565,2565,0
20250318,155300,24463024,2565,2565,2565,2565,0
20250318,155200,24463024,2565,2565,2565,2565,0
20250318,155100,24463024,2565,2565,2565,2565,0
20250318,155000,24463024,2565,2565,2565,2565,0
20250318,154900,24463024,2565,2565,2565,2565,0
20250318,154800,24463024,2565,2565,2565,2565,0
20250318,154700,24463024,2565,2565,2565,2565,0
20250318,154600,24463024,2565,2565,2565,2565,0
20250318,154500,24463024,2565,2565,2565,2565,0
20250318,154400,24463024,2565,2565,2565,2565,0
20250318,154300,24463024,2565,2565,2565,2565,0
20250318,154200,24463024,2565,2565,2565,2565,0
20250318,154100,24463024,2565,2565,2565,2565,0
20250318,154000,24463024,2565,2565,2565,2565,0
20250318,153900,24463024,2565,2565,2565,2565,0
20250318,153800,24463024,2565,2565,2565,2565,0
20250318,153700,24463024,2565,2565,2565,2565,0
20250318,153600,24463024,2565,2565,2565,2565,0
20250318,153500,24463024,2565,2565,2565,2565,0
20250318,153400,24463024,2565,2565,2565,2565,0
20250318,153300,24463024,2565,2565,2565,2565,165
20250318,153200,24463024,2565,2565,2565,2565,0
20250318,153100,24463024,2565,2565,2565,2565,0
20250318,153000,24463024,2565,2565,2565,2565,165
20250318,152900,24039799,2565,2565,2565,2565,0
20250318,152800,24039799,2565,2565,2565,2565,0
20250318,152700,24039799,2565,2565,2565,2565,0
20250318,152600,24039799,2565,2565,2565,2565,0
20250318,152500,24039799,2565,2565,2565,2565,0
20250318,152400,24039799,2565,2565,2565,2565,0
20250318,152300,24039799,2565,2565,2565,2565,0
20250318,152200,24039799,2565,2565,2565,2565,0
20250318,152100,24039799,2565,2565,2565,2565,0
20250318,152000,24039799,2565,2565,2565,2565,0
20250318,151900,24039799,2565,2565,2565,2565,0
20250318,151800,24039799,2565,2565,2565,2565,0
20250318,151700,24039799,2565,2565,2565,2565,0
20250318,151600,24039799,2565,2565,2565,2565,0
20250318,151500,24039799,2565,2565,2565,2565,0
20250318,151400,24039799,2565,2540,2565,2540,974
20250318,151300,21565794,2540,2540,2540,2540,0
20250318,151200,21565794,2540,2540,2540,2540,11
20250318,151100,21537854,2540,2540,2540,2540,0
20250318,151000,21537854,2540,2540,2540,2540,17
20250318,150900,21494674,2540,2540,2540,2540,0
20250318,150800,21494674,2540,2540,2540,2540,0
20250318,150700,21494674,2540,2550,2550,2540,798
20250318,150600,19466344,2565,2560,2565,2560,2
20250318,150500,19461219,2545,2545,2545,2545,0
20250318,150400,19461219,2545,2545,2545,2545,0
20250318,150300,19461219,2545,2545,2545,2545,0
20250318,150200,19461219,2545,2545,2545,2545,20
20250318,150100,19410319,2545,2545,2545,2545,0
20250318,150000,19410319,2545,2545,2545,2545,0
20250318,145900,19410319,2545,2545,2545,2545,0
20250318,145800,19410319,2545,2545,2545,2545,0
20250318,145700,19410319,2545,2545,2545,2545,0
20250318,145600,19410319,2545,2545,2545,2545,0
20250318,145500,19410319,2545,2545,2545,2545,0
20250318,145400,19410319,2545,2545,2545,2545,10
20250318,145300,19384869,2560,2560,2560,2560,0
20250318,145200,19384869,2560,2560,2560,2560,0
20250318,145100,19384869,2560,2560,2560,2560,0
20250318,145000,19384869,2560,2560,2560,2560,0
20250318,144900,19384869,2560,2560,2560,2560,0
20250318,144800,19384869,2560,2560,2560,2560,0
20250318,144700,19384869,2560,2560,2560,2560,0
20250318,144600,19384869,2560,2560,2560,2560,0
20250318,144500,19384869,2560,2560,2560,2560,0
20250318,144400,19384869,2560,2560,2560,2560,47
20250318,144300,19264549,2560,2560,2560,2560,0
20250318,144200,19264549,2560,2560,2560,2560,454
20250318,144100,18102309,2565,2565,2565,2565,0
20250318,144000,18102309,2565,2565,2565,2565,0
20250318,143900,18102309,2565,2565,2565,2565,0
20250318,143800,18102309,2565,2565,2565,2565,0
20250318,143700,18102309,2565,2565,2565,2565,0
20250318,143600,18102309,2565,2565,2565,2565,0
20250318,143500,18102309,2565,2565,2565,2565,0
20250318,143400,18102309,2565,2565,2565,2565,0
20250318,143300,18102309,2565,2565,2565,2565,0
20250318,143200,18102309,2565,2565,2565,2565,0
20250318,143100,18102309,2565,2565,2565,2565,0
20250318,143000,18102309,2565,2565,2565,2565,0
20250318,142900,18102309,2565,2565,2565,2565,0
20250318,142800,18102309,2565,2565,2565,2565,0
20250318,142700,18102309,2565,2565,2565,2565,0
20250318,142600,18102309,2565,2565,2565,2565,0
20250318,142500,18102309,2565,2565,2565,2565,0
20250318,142400,18102309,2565,2565,2565,2565,0
20250318,142300,18102309,2565,2565,2565,2565,0
20250318,142200,18102309,2565,2565,2565,2565,0
20250318,142100,18102309,2565,2565,2565,2565,0
20250318,142000,18102309,2565,2565,2565,2565,0
20250318,141900,18102309,2565,2565,2565,2565,0
20250318,141800,18102309,2565,2565,2565,2565,0
20250318,141700,18102309,2565,2565,2565,2565,0
20250318,141600,18102309,2565,2565,2565,2565,0
20250318,141500,18102309,2565,2565,2565,2565,0
20250318,141400,18102309,2565,2565,2565,2565,0
20250318,141300,18102309,2565,2565,2565,2565,0
20250318,141200,18102309,2565,2565,2565,2565,0
20250318,141100,18102309,2565,2565,2565,2565,0
20250318,141000,18102309,2565,2565,2565,2565,0
20250318,140900,18102309,2565,2565,2565,2565,0
20250318,140800,18102309,2565,2565,2565,2565,0
20250318,140700,18102309,2565,2565,2565,2565,0
20250318,140600,18102309,2565,2565,2565,2565,0
20250318,140500,18102309,2565,2565,2565,2565,0
20250318,140400,18102309,2565,2565,2565,2565,0
20250318,140300,18102309,2565,2565,2565,2565,0
20250318,140200,18102309,2565,2565,2565,2565,0
20250318,140100,18102309,2565,2565,2565,2565,0
20250318,140000,18102309,2565,2565,2565,2565,0
20250318,135900,18102309,2565,2565,2565,2565,0
20250318,135800,18102309,2565,2565,2565,2565,0
20250318,135700,18102309,2565,2565,2565,2565,0
20250318,135600,18102309,2565,2565,2565,2565,0
20250318,135500,18102309,2565,2565,2565,2565,0
20250318,135400,18102309,2565,2565,2565,2565,0
20250318,135300,18102309,2565,2565,2565,2565,0
20250318,135200,18102309,2565,2565,2565,2565,0
20250318,135100,18102309,2565,2565,2565,2565,0
20250318,135000,18102309,2565,2565,2565,2565,0
20250318,134900,18102309,2565,2565,2565,2565,0
20250318,134800,18102309,2565,2565,2565,2565,0
20250318,134700,18102309,2565,2565,2565,2565,0
20250318,134600,18102309,2565,2565,2565,2565,0
20250318,134500,18102309,2565,2565,2565,2565,0
20250318,134400,18102309,2565,2565,2565,2565,0
20250318,134300,18102309,2565,2565,2565,2565,0
20250318,134200,18102309,2565,2565,2565,2565,0
20250318,134100,18102309,2565,2565,2565,2565,0
20250318,134000,18102309,2565,2565,2565,2565,0
20250318,133900,18102309,2565,2565,2565,2565,0
20250318,133800,18102309,2565,2565,2565,2565,0
20250318,133700,18102309,2565,2565,2565,2565,0
20250318,133600,18102309,2565,2565,2565,2565,0
20250318,133500,18102309,2565,2565,2565,2565,0
20250318,133400,18102309,2565,2565,2565,2565,0
20250318,133300,18102309,2565,2565,2565,2565,0
20250318,133200,18102309,2565,2565,2565,2565,0
20250318,133100,18102309,2565,2565,2565,2565,0
20250318,133000,18102309,2565,2565,2565,2565,0
20250318,132900,18102309,2565,2565,2565,2565,0
20250318,132800,18102309,2565,2565,2565,2565,0
20250318,132700,18102309,2565,2565,2565,2565,0
20250318,132600,18102309,2565,2565,2565,2565,0
20250318,132500,18102309,2565,2565,2565,2565,271
20250318,132400,17407194,2565,2565,2565,2565,0
20250318,132300,17407194,2565,2565,2565,2565,0
20250318,132200,17407194,2565,2565,2565,2565,0
20250318,132100,17407194,2565,2565,2565,2565,0
20250318,132000,17407194,2565,2565,2565,2565,0
20250318,131900,17407194,2565,2565,2565,2565,0
20250318,131800,17407194,2565,2565,2565,2565,0
20250318,131700,17407194,2565,2565,2565,2565,0
20250318,131600,17407194,2565,2565,2565,2565,0
20250318,131500,17407194,2565,2565,2565,2565,0
20250318,131400,17407194,2565,2565,2565,2565,0
20250318,131300,17407194,2565,2565,2565,2565,0
20250318,131200,17407194,2565,2565,2565,2565,0
20250318,131100,17407194,2565,2565,2565,2565,0
20250318,131000,17407194,2565,2565,2565,2565,0
20250318,130900,17407194,2565,2565,2565,2565,0
20250318,130800,17407194,2565,2565,2565,2565,0
20250318,130700,17407194,2565,2565,2565,2565,0
20250318,130600,17407194,2565,2565,2565,2565,0
20250318,130500,17407194,2565,2565,2565,2565,0
20250318,130400,17407194,2565,2565,2565,2565,0
20250318,130300,17407194,2565,2565,2565,2565,0
20250318,130200,17407194,2565,2565,2565,2565,0
20250318,130100,17407194,2565,2565,2565,2565,0
20250318,130000,17407194,2565,2565,2565,2565,0
20250318,125900,17407194,2565,2565,2565,2565,0
20250318,125800,17407194,2565,2565,2565,2565,0
20250318,125700,17407194,2565,2565,2565,2565,0
20250318,125600,17407194,2565,2565,2565,2565,0
20250318,125500,17407194,2565,2565,2565,2565,0
20250318,125400,17407194,2565,2565,2565,2565,0
20250318,125300,17407194,2565,2565,2565,2565,0
20250318,125200,17407194,2565,2565,2565,2565,0
20250318,125100,17407194,2565,2565,2565,2565,0
20250318,125000,17407194,2565,2565,2565,2565,0
20250318,124900,17407194,2565,2565,2565,2565,0
20250318,124800,17407194,2565,2565,2565,2565,1
20250318,124700,17404629,2540,2540,2540,2540,0
20250318,124600,17404629,2540,2560,2560,2540,302
20250318,124500,16636574,2545,2545,2545,2545,0
20250318,124400,16636574,2545,2545,2545,2545,0
20250318,124300,16636574,2545,2555,2555,2545,69
20250318,124200,16460954,2560,2560,2560,2560,30
20250318,124100,16384154,2560,2560,2560,2560,0
20250318,124000,16384154,2560,2560,2560,2560,0
20250318,123900,16384154,2560,2560,2560,2560,0
20250318,123800,16384154,2560,2560,2560,2560,0
20250318,123700,16384154,2560,2560,2560,2560,0
20250318,123600,16384154,2560,2560,2560,2560,0
20250318,123500,16384154,2560,2560,2560,2560,0
20250318,123400,16384154,2560,2560,2560,2560,0
20250318,123300,16384154,2560,2560,2560,2560,0
20250318,123200,16384154,2560,2560,2560,2560,0
20250318,123100,16384154,2560,2560,2560,2560,0
20250318,123000,16384154,2560,2560,2560,2560,0
20250318,122900,16384154,2560,2560,2560,2560,0
20250318,122800,16384154,2560,2560,2560,2560,0
20250318,122700,16384154,2560,2560,2560,2560,0
20250318,122600,16384154,2560,2560,2560,2560,0
20250318,122500,16384154,2560,2560,2560,2560,0
20250318,122400,16384154,2560,2560,2560,2560,0
20250318,122300,16384154,2560,2560,2560,2560,1
20250318,122200,16381594,2570,2570,2570,2570,0
20250318,122100,16381594,2570,2570,2570,2570,0
20250318,122000,16381594,2570,2570,2570,2570,0
20250318,121900,16381594,2570,2570,2570,2570,0
20250318,121800,16381594,2570,2570,2570,2570,0
20250318,121700,16381594,2570,2570,2570,2570,0
20250318,121600,16381594,2570,2570,2570,2570,0
20250318,121500,16381594,2570,2570,2570,2570,0
20250318,121400,16381594,2570,2570,2570,2570,1
20250318,121300,16379024,2570,2570,2570,2570,0
20250318,121200,16379024,2570,2570,2570,2570,0
20250318,121100,16379024,2570,2570,2570,2570,0
20250318,121000,16379024,2570,2570,2570,2570,0
20250318,120900,16379024,2570,2570,2570,2570,0
20250318,120800,16379024,2570,2570,2570,2570,0
20250318,120700,16379024,2570,2570,2570,2570,0
20250318,120600,16379024,2570,2570,2570,2570,0
20250318,120500,16379024,2570,2570,2570,2570,0
20250318,120400,16379024,2570,2570,2570,2570,0
20250318,120300,16379024,2570,2570,2570,2570,0
20250318,120200,16379024,2570,2570,2570,2570,0
20250318,120100,16379024,2570,2570,2570,2570,0
20250318,120000,16379024,2570,2570,2570,2570,0
20250318,115900,16379024,2570,2570,2570,2570,0
20250318,115800,16379024,2570,2570,2570,2570,0
20250318,115700,16379024,2570,2570,2570,2570,10
20250318,115600,16353324,2570,2570,2570,2570,0
20250318,115500,16353324,2570,2570,2570,2570,100
20250318,115400,16096324,2570,2565,2570,2565,310
20250318,115300,15301024,2565,2565,2565,2565,30
20250318,115200,15224074,2565,2565,2565,2565,30
20250318,115100,15147124,2565,2565,2565,2565,30
20250318,115000,15070174,2570,2570,2570,2570,0
20250318,114900,15070174,2570,2570,2570,2570,0
20250318,114800,15070174,2570,2570,2570,2570,0
20250318,114700,15070174,2570,2570,2570,2570,0
20250318,114600,15070174,2570,2570,2570,2570,0
20250318,114500,15070174,2570,2570,2570,2570,0
20250318,114400,15070174,2570,2570,2570,2570,0
20250318,114300,15070174,2570,2570,2570,2570,0
20250318,114200,15070174,2570,2570,2570,2570,0
20250318,114100,15070174,2570,2570,2570,2570,0
20250318,114000,15070174,2570,2570,2570,2570,0
20250318,113900,15070174,2570,2570,2570,2570,0
20250318,113800,15070174,2570,2570,2570,2570,0
20250318,113700,15070174,2570,2570,2570,2570,0
20250318,113600,15070174,2570,2570,2570,2570,0
20250318,113500,15070174,2570,2570,2570,2570,0
20250318,113400,15070174,2570,2570,2570,2570,0
20250318,113300,15070174,2570,2570,2570,2570,0
20250318,113200,15070174,2570,2570,2570,2570,0
20250318,113100,15070174,2570,2570,2570,2570,0
20250318,113000,15070174,2570,2570,2570,2570,0
20250318,112900,15070174,2570,2570,2570,2570,0
20250318,112800,15070174,2570,2570,2570,2570,0
20250318,112700,15070174,2570,2570,2570,2570,0
20250318,112600,15070174,2570,2570,2570,2570,0
20250318,112500,15070174,2570,2570,2570,2570,0
20250318,112400,15070174,2570,2570,2570,2570,0
20250318,112300,15070174,2570,2570,2570,2570,0
20250318,112200,15070174,2570,2570,2570,2570,0
20250318,112100,15070174,2570,2570,2570,2570,0
20250318,112000,15070174,2570,2570,2570,2570,0
20250318,111900,15070174,2570,2570,2570,2570,0
20250318,111800,15070174,2570,2570,2570,2570,0
20250318,111700,15070174,2570,2570,2570,2570,0
20250318,111600,15070174,2570,2570,2570,2570,0
20250318,111500,15070174,2570,2570,2570,2570,0
20250318,111400,15070174,2570,2570,2570,2570,0
20250318,111300,15070174,2570,2570,2570,2570,0
20250318,111200,15070174,2570,2570,2570,2570,0
20250318,111100,15070174,2570,2570,2570,2570,0
20250318,111000,15070174,2570,2570,2570,2570,0
20250318,110900,15070174,2570,2570,2570,2570,0
20250318,110800,15070174,2570,2570,2570,2570,0
20250318,110700,15070174,2570,2570,2570,2570,0
20250318,110600,15070174,2570,2570,2570,2570,0
20250318,110500,15070174,2570,2570,2570,2570,0
20250318,110400,15070174,2570,2570,2570,2570,0
20250318,110300,15070174,2570,2570,2570,2570,0
20250318,110200,15070174,2570,2570,2570,2570,0
20250318,110100,15070174,2570,2570,2570,2570,0
20250318,110000,15070174,2570,2570,2570,2570,0
20250318,105900,15070174,2570,2570,2570,2570,0
20250318,105800,15070174,2570,2570,2570,2570,0
20250318,105700,15070174,2570,2570,2570,2570,0
20250318,105600,15070174,2570,2570,2570,2570,0
20250318,105500,15070174,2570,2570,2570,2570,0
20250318,105400,15070174,2570,2570,2570,2570,0
20250318,105300,15070174,2570,2570,2570,2570,0
20250318,105200,15070174,2570,2570,2570,2570,0
20250318,105100,15070174,2570,2570,2570,2570,0
20250318,105000,15070174,2570,2570,2570,2570,0
20250318,104900,15070174,2570,2570,2570,2570,0
20250318,104800,15070174,2570,2570,2570,2570,0
20250318,104700,15070174,2570,2570,2570,2570,0
20250318,104600,15070174,2570,2570,2570,2570,0
20250318,104500,15070174,2570,2570,2570,2570,0
20250318,104400,15070174,2570,2570,2570,2570,0
20250318,104300,15070174,2570,2570,2570,2570,0
20250318,104200,15070174,2570,2570,2570,2570,0
20250318,104100,15070174,2570,2565,2570,2565,2
20250318,104000,15065039,2570,2570,2570,2570,0
20250318,103900,15065039,2570,2570,2570,2570,0
20250318,103800,15065039,2570,2565,2570,2565,2
20250318,103700,15059904,2570,2570,2570,2570,0
20250318,103600,15059904,2570,2570,2570,2570,0
20250318,103500,15059904,2570,2570,2570,2570,0
20250318,103400,15059904,2570,2570,2570,2570,0
20250318,103300,15059904,2570,2570,2570,2570,0
20250318,103200,15059904,2570,2570,2570,2570,0
20250318,103100,15059904,2570,2565,2570,2565,2
20250318,103000,15054769,2545,2545,2545,2545,1
20250318,102900,15052224,2570,2570,2570,2570,0
20250318,102800,15052224,2570,2570,2570,2570,2
20250318,102700,15047084,2540,2540,2540,2540,0
20250318,102600,15047084,2540,2555,2555,2540,1500
20250318,102500,11236409,2570,2570,2570,2570,0
20250318,102400,11236409,2570,2570,2570,2570,10
20250318,102300,11210709,2570,2570,2570,2570,0
20250318,102200,11210709,2570,2570,2570,2570,0
20250318,102100,11210709,2570,2570,2570,2570,0
20250318,102000,11210709,2570,2570,2570,2570,0
20250318,101900,11210709,2570,2570,2570,2570,0
20250318,101800,11210709,2570,2555,2570,2555,21
20250318,101700,11157039,2555,2555,2555,2555,0
20250318,101600,11157039,2555,2555,2555,2555,0
20250318,101500,11157039,2555,2555,2555,2555,10
20250318,101400,11131489,2570,2570,2570,2570,0
20250318,101300,11131489,2570,2570,2570,2570,0
20250318,101200,11131489,2570,2570,2570,2570,0
20250318,101100,11131489,2570,2570,2570,2570,0
20250318,101000,11131489,2570,2570,2570,2570,0
20250318,100900,11131489,2570,2570,2570,2570,0
20250318,100800,11131489,2570,2570,2570,2570,0
20250318,100700,11131489,2570,2570,2570,2570,1
20250318,100600,11128919,2570,2570,2570,2570,0
20250318,100500,11128919,2570,2570,2570,2570,0
20250318,100400,11128919,2570,2570,2570,2570,0
20250318,100300,11128919,2570,2565,2570,2565,4
20250318,100200,11118654,2570,2570,2570,2570,0
20250318,100100,11118654,2570,2570,2570,2570,0
20250318,100000,11118654,2570,2570,2570,2570,0
20250318,095900,11118654,2570,2560,2570,2560,215
20250318,095800,10568199,2562,2560,2562,2560,107
20250318,095700,10294275,2570,2570,2570,2570,0
20250318,095600,10294275,2570,2570,2570,2570,0
20250318,095500,10294275,2570,2570,2570,2570,0
20250318,095400,10294275,2570,2570,2570,2570,0
20250318,095300,10294275,2570,2560,2570,2560,228
20250318,095200,9710585,2580,2580,2580,2580,0
20250318,095100,9710585,2580,2580,2580,2580,0
20250318,095000,9710585,2580,2580,2580,2580,0
20250318,094900,9710585,2580,2580,2580,2580,0
20250318,094800,9710585,2580,2580,2580,2580,0
20250318,094700,9710585,2580,2580,2580,2580,0
20250318,094600,9710585,2580,2565,2580,2565,109
20250318,094500,9430970,2565,2560,2565,2560,1935
20250318,094400,4477360,2560,2560,2560,2560,6
20250318,094300,4462000,2560,2560,2560,2560,0
20250318,094200,4462000,2560,2560,2560,2560,0
20250318,094100,4462000,2560,2560,2560,2560,0
20250318,094000,4462000,2560,2560,2560,2560,0
20250318,093900,4462000,2560,2560,2560,2560,0
20250318,093800,4462000,2560,2560,2560,2560,10
20250318,093700,4436400,2560,2560,2560,2560,0
20250318,093600,4436400,2560,2560,2560,2560,0
20250318,093500,4436400,2560,2560,2560,2560,0
20250318,093400,4436400,2560,2560,2560,2560,0
20250318,093300,4436400,2560,2560,2560,2560,0
20250318,093200,4436400,2560,2560,2560,2560,0
20250318,093100,4436400,2560,2555,2560,2555,4
20250318,093000,4426175,2560,2560,2560,2560,0
20250318,092900,4426175,2560,2560,2560,2560,0
20250318,092800,4426175,2560,2560,2560,2560,0
20250318,092700,4426175,2560,2560,2560,2560,0
20250318,092600,4426175,2560,2560,2560,2560,0
20250318,092500,4426175,2560,2560,2560,2560,0
20250318,092400,4426175,2560,2550,2560,2550,9
20250318,092300,4403210,2550,2550,2550,2550,0
20250318,092200,4403210,2550,2545,2550,2545,2
20250318,092100,4398115,2540,2535,2540,2535,904
20250318,092000,2106140,2535,2535,2535,2535,0
20250318,091900,2106140,2535,2535,2535,2535,0
20250318,091800,2106140,2535,2535,2535,2535,1
20250318,091700,2103605,2535,2535,2535,2535,0
20250318,091600,2103605,2535,2535,2535,2535,0
20250318,091500,2103605,2535,2530,2535,2530,82
20250318,091400,1896140,2535,2535,2535,2535,0
20250318,091300,1896140,2535,2535,2535,2535,10
20250318,091200,1870790,2535,2535,2535,2530,282
20250318,091100,1156425,2540,2540,2540,2540,0
20250318,091000,1156425,2540,2540,2540,2540,0
20250318,090900,1156425,2540,2540,2540,2540,0
20250318,090800,1156425,2540,2540,2540,2540,133
20250318,090700,818605,2540,2550,2550,2540,210
20250318,090600,285105,2550,2545,2550,2545,101
20250318,090500,28055,2550,2550,2550,2550,0
20250318,090400,28055,2550,2550,2550,2550,0
20250318,090300,28055,2550,2550,2550,2550,0
20250318,090200,28055,2550,2545,2550,2545,2
20250318,090100,22960,2550,2550,2550,2550,7
20250318,090000,5110,2560,2550,2560,2550,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 190300 24463024 2565 2565 2565 2565 165
3 20250318 190200 24463024 2565 2565 2565 2565 0
4 20250318 190100 24463024 2565 2565 2565 2565 0
5 20250318 190000 24463024 2565 2565 2565 2565 0
6 20250318 185900 24463024 2565 2565 2565 2565 0
7 20250318 185800 24463024 2565 2565 2565 2565 0
8 20250318 185700 24463024 2565 2565 2565 2565 0
9 20250318 185600 24463024 2565 2565 2565 2565 0
10 20250318 185500 24463024 2565 2565 2565 2565 0
11 20250318 185400 24463024 2565 2565 2565 2565 0
12 20250318 185300 24463024 2565 2565 2565 2565 0
13 20250318 185200 24463024 2565 2565 2565 2565 0
14 20250318 185100 24463024 2565 2565 2565 2565 0
15 20250318 185000 24463024 2565 2565 2565 2565 0
16 20250318 184900 24463024 2565 2565 2565 2565 0
17 20250318 184800 24463024 2565 2565 2565 2565 0
18 20250318 184700 24463024 2565 2565 2565 2565 0
19 20250318 184600 24463024 2565 2565 2565 2565 0
20 20250318 184500 24463024 2565 2565 2565 2565 0
21 20250318 184400 24463024 2565 2565 2565 2565 0
22 20250318 184300 24463024 2565 2565 2565 2565 0
23 20250318 184200 24463024 2565 2565 2565 2565 0
24 20250318 184100 24463024 2565 2565 2565 2565 0
25 20250318 184000 24463024 2565 2565 2565 2565 0
26 20250318 183900 24463024 2565 2565 2565 2565 0
27 20250318 183800 24463024 2565 2565 2565 2565 0
28 20250318 183700 24463024 2565 2565 2565 2565 0
29 20250318 183600 24463024 2565 2565 2565 2565 0
30 20250318 183500 24463024 2565 2565 2565 2565 0
31 20250318 183400 24463024 2565 2565 2565 2565 0
32 20250318 183300 24463024 2565 2565 2565 2565 165
33 20250318 183200 24463024 2565 2565 2565 2565 0
34 20250318 183100 24463024 2565 2565 2565 2565 0
35 20250318 183000 24463024 2565 2565 2565 2565 0
36 20250318 182900 24463024 2565 2565 2565 2565 0
37 20250318 182800 24463024 2565 2565 2565 2565 0
38 20250318 182700 24463024 2565 2565 2565 2565 0
39 20250318 182600 24463024 2565 2565 2565 2565 0
40 20250318 182500 24463024 2565 2565 2565 2565 0
41 20250318 182400 24463024 2565 2565 2565 2565 0
42 20250318 182300 24463024 2565 2565 2565 2565 0
43 20250318 182200 24463024 2565 2565 2565 2565 0
44 20250318 182100 24463024 2565 2565 2565 2565 0
45 20250318 182000 24463024 2565 2565 2565 2565 0
46 20250318 181900 24463024 2565 2565 2565 2565 0
47 20250318 181800 24463024 2565 2565 2565 2565 0
48 20250318 181700 24463024 2565 2565 2565 2565 0
49 20250318 181600 24463024 2565 2565 2565 2565 0
50 20250318 181500 24463024 2565 2565 2565 2565 0
51 20250318 181400 24463024 2565 2565 2565 2565 0
52 20250318 181300 24463024 2565 2565 2565 2565 0
53 20250318 181200 24463024 2565 2565 2565 2565 0
54 20250318 181100 24463024 2565 2565 2565 2565 0
55 20250318 181000 24463024 2565 2565 2565 2565 0
56 20250318 180900 24463024 2565 2565 2565 2565 0
57 20250318 180800 24463024 2565 2565 2565 2565 0
58 20250318 180700 24463024 2565 2565 2565 2565 0
59 20250318 180600 24463024 2565 2565 2565 2565 0
60 20250318 180500 24463024 2565 2565 2565 2565 0
61 20250318 180400 24463024 2565 2565 2565 2565 0
62 20250318 180300 24463024 2565 2565 2565 2565 165
63 20250318 180200 24463024 2565 2565 2565 2565 0
64 20250318 180100 24463024 2565 2565 2565 2565 0
65 20250318 180000 24463024 2565 2565 2565 2565 0
66 20250318 175900 24463024 2565 2565 2565 2565 0
67 20250318 175800 24463024 2565 2565 2565 2565 0
68 20250318 175700 24463024 2565 2565 2565 2565 0
69 20250318 175600 24463024 2565 2565 2565 2565 0
70 20250318 175500 24463024 2565 2565 2565 2565 0
71 20250318 175400 24463024 2565 2565 2565 2565 0
72 20250318 175300 24463024 2565 2565 2565 2565 0
73 20250318 175200 24463024 2565 2565 2565 2565 0
74 20250318 175100 24463024 2565 2565 2565 2565 0
75 20250318 175000 24463024 2565 2565 2565 2565 0
76 20250318 174900 24463024 2565 2565 2565 2565 0
77 20250318 174800 24463024 2565 2565 2565 2565 0
78 20250318 174700 24463024 2565 2565 2565 2565 0
79 20250318 174600 24463024 2565 2565 2565 2565 0
80 20250318 174500 24463024 2565 2565 2565 2565 0
81 20250318 174400 24463024 2565 2565 2565 2565 0
82 20250318 174300 24463024 2565 2565 2565 2565 0
83 20250318 174200 24463024 2565 2565 2565 2565 0
84 20250318 174100 24463024 2565 2565 2565 2565 0
85 20250318 174000 24463024 2565 2565 2565 2565 0
86 20250318 173900 24463024 2565 2565 2565 2565 0
87 20250318 173800 24463024 2565 2565 2565 2565 0
88 20250318 173700 24463024 2565 2565 2565 2565 0
89 20250318 173600 24463024 2565 2565 2565 2565 0
90 20250318 173500 24463024 2565 2565 2565 2565 0
91 20250318 173400 24463024 2565 2565 2565 2565 0
92 20250318 173300 24463024 2565 2565 2565 2565 165
93 20250318 173200 24463024 2565 2565 2565 2565 0
94 20250318 173100 24463024 2565 2565 2565 2565 0
95 20250318 173000 24463024 2565 2565 2565 2565 0
96 20250318 172900 24463024 2565 2565 2565 2565 0
97 20250318 172800 24463024 2565 2565 2565 2565 0
98 20250318 172700 24463024 2565 2565 2565 2565 0
99 20250318 172600 24463024 2565 2565 2565 2565 0
100 20250318 172500 24463024 2565 2565 2565 2565 0
101 20250318 172400 24463024 2565 2565 2565 2565 0
102 20250318 172300 24463024 2565 2565 2565 2565 0
103 20250318 172200 24463024 2565 2565 2565 2565 0
104 20250318 172100 24463024 2565 2565 2565 2565 0
105 20250318 172000 24463024 2565 2565 2565 2565 0
106 20250318 171900 24463024 2565 2565 2565 2565 0
107 20250318 171800 24463024 2565 2565 2565 2565 0
108 20250318 171700 24463024 2565 2565 2565 2565 0
109 20250318 171600 24463024 2565 2565 2565 2565 0
110 20250318 171500 24463024 2565 2565 2565 2565 0
111 20250318 171400 24463024 2565 2565 2565 2565 0
112 20250318 171300 24463024 2565 2565 2565 2565 0
113 20250318 171200 24463024 2565 2565 2565 2565 0
114 20250318 171100 24463024 2565 2565 2565 2565 0
115 20250318 171000 24463024 2565 2565 2565 2565 0
116 20250318 170900 24463024 2565 2565 2565 2565 0
117 20250318 170800 24463024 2565 2565 2565 2565 0
118 20250318 170700 24463024 2565 2565 2565 2565 0
119 20250318 170600 24463024 2565 2565 2565 2565 0
120 20250318 170500 24463024 2565 2565 2565 2565 0
121 20250318 170400 24463024 2565 2565 2565 2565 0
122 20250318 170300 24463024 2565 2565 2565 2565 165
123 20250318 170200 24463024 2565 2565 2565 2565 0
124 20250318 170100 24463024 2565 2565 2565 2565 0
125 20250318 170000 24463024 2565 2565 2565 2565 0
126 20250318 165900 24463024 2565 2565 2565 2565 0
127 20250318 165800 24463024 2565 2565 2565 2565 0
128 20250318 165700 24463024 2565 2565 2565 2565 0
129 20250318 165600 24463024 2565 2565 2565 2565 0
130 20250318 165500 24463024 2565 2565 2565 2565 0
131 20250318 165400 24463024 2565 2565 2565 2565 0
132 20250318 165300 24463024 2565 2565 2565 2565 0
133 20250318 165200 24463024 2565 2565 2565 2565 0
134 20250318 165100 24463024 2565 2565 2565 2565 0
135 20250318 165000 24463024 2565 2565 2565 2565 0
136 20250318 164900 24463024 2565 2565 2565 2565 0
137 20250318 164800 24463024 2565 2565 2565 2565 0
138 20250318 164700 24463024 2565 2565 2565 2565 0
139 20250318 164600 24463024 2565 2565 2565 2565 0
140 20250318 164500 24463024 2565 2565 2565 2565 0
141 20250318 164400 24463024 2565 2565 2565 2565 0
142 20250318 164300 24463024 2565 2565 2565 2565 0
143 20250318 164200 24463024 2565 2565 2565 2565 0
144 20250318 164100 24463024 2565 2565 2565 2565 0
145 20250318 164000 24463024 2565 2565 2565 2565 0
146 20250318 163900 24463024 2565 2565 2565 2565 0
147 20250318 163800 24463024 2565 2565 2565 2565 0
148 20250318 163700 24463024 2565 2565 2565 2565 0
149 20250318 163600 24463024 2565 2565 2565 2565 0
150 20250318 163500 24463024 2565 2565 2565 2565 0
151 20250318 163400 24463024 2565 2565 2565 2565 0
152 20250318 163300 24463024 2565 2565 2565 2565 165
153 20250318 163200 24463024 2565 2565 2565 2565 0
154 20250318 163100 24463024 2565 2565 2565 2565 0
155 20250318 163000 24463024 2565 2565 2565 2565 0
156 20250318 162900 24463024 2565 2565 2565 2565 0
157 20250318 162800 24463024 2565 2565 2565 2565 0
158 20250318 162700 24463024 2565 2565 2565 2565 0
159 20250318 162600 24463024 2565 2565 2565 2565 0
160 20250318 162500 24463024 2565 2565 2565 2565 0
161 20250318 162400 24463024 2565 2565 2565 2565 0
162 20250318 162300 24463024 2565 2565 2565 2565 0
163 20250318 162200 24463024 2565 2565 2565 2565 0
164 20250318 162100 24463024 2565 2565 2565 2565 0
165 20250318 162000 24463024 2565 2565 2565 2565 0
166 20250318 161900 24463024 2565 2565 2565 2565 0
167 20250318 161800 24463024 2565 2565 2565 2565 0
168 20250318 161700 24463024 2565 2565 2565 2565 0
169 20250318 161600 24463024 2565 2565 2565 2565 0
170 20250318 161500 24463024 2565 2565 2565 2565 0
171 20250318 161400 24463024 2565 2565 2565 2565 0
172 20250318 161300 24463024 2565 2565 2565 2565 0
173 20250318 161200 24463024 2565 2565 2565 2565 0
174 20250318 161100 24463024 2565 2565 2565 2565 0
175 20250318 161000 24463024 2565 2565 2565 2565 0
176 20250318 160900 24463024 2565 2565 2565 2565 0
177 20250318 160800 24463024 2565 2565 2565 2565 0
178 20250318 160700 24463024 2565 2565 2565 2565 0
179 20250318 160600 24463024 2565 2565 2565 2565 0
180 20250318 160500 24463024 2565 2565 2565 2565 0
181 20250318 160400 24463024 2565 2565 2565 2565 0
182 20250318 160300 24463024 2565 2565 2565 2565 165
183 20250318 160200 24463024 2565 2565 2565 2565 0
184 20250318 160100 24463024 2565 2565 2565 2565 0
185 20250318 160000 24463024 2565 2565 2565 2565 0
186 20250318 155900 24463024 2565 2565 2565 2565 0
187 20250318 155800 24463024 2565 2565 2565 2565 0
188 20250318 155700 24463024 2565 2565 2565 2565 0
189 20250318 155600 24463024 2565 2565 2565 2565 0
190 20250318 155500 24463024 2565 2565 2565 2565 0
191 20250318 155400 24463024 2565 2565 2565 2565 0
192 20250318 155300 24463024 2565 2565 2565 2565 0
193 20250318 155200 24463024 2565 2565 2565 2565 0
194 20250318 155100 24463024 2565 2565 2565 2565 0
195 20250318 155000 24463024 2565 2565 2565 2565 0
196 20250318 154900 24463024 2565 2565 2565 2565 0
197 20250318 154800 24463024 2565 2565 2565 2565 0
198 20250318 154700 24463024 2565 2565 2565 2565 0
199 20250318 154600 24463024 2565 2565 2565 2565 0
200 20250318 154500 24463024 2565 2565 2565 2565 0
201 20250318 154400 24463024 2565 2565 2565 2565 0
202 20250318 154300 24463024 2565 2565 2565 2565 0
203 20250318 154200 24463024 2565 2565 2565 2565 0
204 20250318 154100 24463024 2565 2565 2565 2565 0
205 20250318 154000 24463024 2565 2565 2565 2565 0
206 20250318 153900 24463024 2565 2565 2565 2565 0
207 20250318 153800 24463024 2565 2565 2565 2565 0
208 20250318 153700 24463024 2565 2565 2565 2565 0
209 20250318 153600 24463024 2565 2565 2565 2565 0
210 20250318 153500 24463024 2565 2565 2565 2565 0
211 20250318 153400 24463024 2565 2565 2565 2565 0
212 20250318 153300 24463024 2565 2565 2565 2565 165
213 20250318 153200 24463024 2565 2565 2565 2565 0
214 20250318 153100 24463024 2565 2565 2565 2565 0
215 20250318 153000 24463024 2565 2565 2565 2565 165
216 20250318 152900 24039799 2565 2565 2565 2565 0
217 20250318 152800 24039799 2565 2565 2565 2565 0
218 20250318 152700 24039799 2565 2565 2565 2565 0
219 20250318 152600 24039799 2565 2565 2565 2565 0
220 20250318 152500 24039799 2565 2565 2565 2565 0
221 20250318 152400 24039799 2565 2565 2565 2565 0
222 20250318 152300 24039799 2565 2565 2565 2565 0
223 20250318 152200 24039799 2565 2565 2565 2565 0
224 20250318 152100 24039799 2565 2565 2565 2565 0
225 20250318 152000 24039799 2565 2565 2565 2565 0
226 20250318 151900 24039799 2565 2565 2565 2565 0
227 20250318 151800 24039799 2565 2565 2565 2565 0
228 20250318 151700 24039799 2565 2565 2565 2565 0
229 20250318 151600 24039799 2565 2565 2565 2565 0
230 20250318 151500 24039799 2565 2565 2565 2565 0
231 20250318 151400 24039799 2565 2540 2565 2540 974
232 20250318 151300 21565794 2540 2540 2540 2540 0
233 20250318 151200 21565794 2540 2540 2540 2540 11
234 20250318 151100 21537854 2540 2540 2540 2540 0
235 20250318 151000 21537854 2540 2540 2540 2540 17
236 20250318 150900 21494674 2540 2540 2540 2540 0
237 20250318 150800 21494674 2540 2540 2540 2540 0
238 20250318 150700 21494674 2540 2550 2550 2540 798
239 20250318 150600 19466344 2565 2560 2565 2560 2
240 20250318 150500 19461219 2545 2545 2545 2545 0
241 20250318 150400 19461219 2545 2545 2545 2545 0
242 20250318 150300 19461219 2545 2545 2545 2545 0
243 20250318 150200 19461219 2545 2545 2545 2545 20
244 20250318 150100 19410319 2545 2545 2545 2545 0
245 20250318 150000 19410319 2545 2545 2545 2545 0
246 20250318 145900 19410319 2545 2545 2545 2545 0
247 20250318 145800 19410319 2545 2545 2545 2545 0
248 20250318 145700 19410319 2545 2545 2545 2545 0
249 20250318 145600 19410319 2545 2545 2545 2545 0
250 20250318 145500 19410319 2545 2545 2545 2545 0
251 20250318 145400 19410319 2545 2545 2545 2545 10
252 20250318 145300 19384869 2560 2560 2560 2560 0
253 20250318 145200 19384869 2560 2560 2560 2560 0
254 20250318 145100 19384869 2560 2560 2560 2560 0
255 20250318 145000 19384869 2560 2560 2560 2560 0
256 20250318 144900 19384869 2560 2560 2560 2560 0
257 20250318 144800 19384869 2560 2560 2560 2560 0
258 20250318 144700 19384869 2560 2560 2560 2560 0
259 20250318 144600 19384869 2560 2560 2560 2560 0
260 20250318 144500 19384869 2560 2560 2560 2560 0
261 20250318 144400 19384869 2560 2560 2560 2560 47
262 20250318 144300 19264549 2560 2560 2560 2560 0
263 20250318 144200 19264549 2560 2560 2560 2560 454
264 20250318 144100 18102309 2565 2565 2565 2565 0
265 20250318 144000 18102309 2565 2565 2565 2565 0
266 20250318 143900 18102309 2565 2565 2565 2565 0
267 20250318 143800 18102309 2565 2565 2565 2565 0
268 20250318 143700 18102309 2565 2565 2565 2565 0
269 20250318 143600 18102309 2565 2565 2565 2565 0
270 20250318 143500 18102309 2565 2565 2565 2565 0
271 20250318 143400 18102309 2565 2565 2565 2565 0
272 20250318 143300 18102309 2565 2565 2565 2565 0
273 20250318 143200 18102309 2565 2565 2565 2565 0
274 20250318 143100 18102309 2565 2565 2565 2565 0
275 20250318 143000 18102309 2565 2565 2565 2565 0
276 20250318 142900 18102309 2565 2565 2565 2565 0
277 20250318 142800 18102309 2565 2565 2565 2565 0
278 20250318 142700 18102309 2565 2565 2565 2565 0
279 20250318 142600 18102309 2565 2565 2565 2565 0
280 20250318 142500 18102309 2565 2565 2565 2565 0
281 20250318 142400 18102309 2565 2565 2565 2565 0
282 20250318 142300 18102309 2565 2565 2565 2565 0
283 20250318 142200 18102309 2565 2565 2565 2565 0
284 20250318 142100 18102309 2565 2565 2565 2565 0
285 20250318 142000 18102309 2565 2565 2565 2565 0
286 20250318 141900 18102309 2565 2565 2565 2565 0
287 20250318 141800 18102309 2565 2565 2565 2565 0
288 20250318 141700 18102309 2565 2565 2565 2565 0
289 20250318 141600 18102309 2565 2565 2565 2565 0
290 20250318 141500 18102309 2565 2565 2565 2565 0
291 20250318 141400 18102309 2565 2565 2565 2565 0
292 20250318 141300 18102309 2565 2565 2565 2565 0
293 20250318 141200 18102309 2565 2565 2565 2565 0
294 20250318 141100 18102309 2565 2565 2565 2565 0
295 20250318 141000 18102309 2565 2565 2565 2565 0
296 20250318 140900 18102309 2565 2565 2565 2565 0
297 20250318 140800 18102309 2565 2565 2565 2565 0
298 20250318 140700 18102309 2565 2565 2565 2565 0
299 20250318 140600 18102309 2565 2565 2565 2565 0
300 20250318 140500 18102309 2565 2565 2565 2565 0
301 20250318 140400 18102309 2565 2565 2565 2565 0
302 20250318 140300 18102309 2565 2565 2565 2565 0
303 20250318 140200 18102309 2565 2565 2565 2565 0
304 20250318 140100 18102309 2565 2565 2565 2565 0
305 20250318 140000 18102309 2565 2565 2565 2565 0
306 20250318 135900 18102309 2565 2565 2565 2565 0
307 20250318 135800 18102309 2565 2565 2565 2565 0
308 20250318 135700 18102309 2565 2565 2565 2565 0
309 20250318 135600 18102309 2565 2565 2565 2565 0
310 20250318 135500 18102309 2565 2565 2565 2565 0
311 20250318 135400 18102309 2565 2565 2565 2565 0
312 20250318 135300 18102309 2565 2565 2565 2565 0
313 20250318 135200 18102309 2565 2565 2565 2565 0
314 20250318 135100 18102309 2565 2565 2565 2565 0
315 20250318 135000 18102309 2565 2565 2565 2565 0
316 20250318 134900 18102309 2565 2565 2565 2565 0
317 20250318 134800 18102309 2565 2565 2565 2565 0
318 20250318 134700 18102309 2565 2565 2565 2565 0
319 20250318 134600 18102309 2565 2565 2565 2565 0
320 20250318 134500 18102309 2565 2565 2565 2565 0
321 20250318 134400 18102309 2565 2565 2565 2565 0
322 20250318 134300 18102309 2565 2565 2565 2565 0
323 20250318 134200 18102309 2565 2565 2565 2565 0
324 20250318 134100 18102309 2565 2565 2565 2565 0
325 20250318 134000 18102309 2565 2565 2565 2565 0
326 20250318 133900 18102309 2565 2565 2565 2565 0
327 20250318 133800 18102309 2565 2565 2565 2565 0
328 20250318 133700 18102309 2565 2565 2565 2565 0
329 20250318 133600 18102309 2565 2565 2565 2565 0
330 20250318 133500 18102309 2565 2565 2565 2565 0
331 20250318 133400 18102309 2565 2565 2565 2565 0
332 20250318 133300 18102309 2565 2565 2565 2565 0
333 20250318 133200 18102309 2565 2565 2565 2565 0
334 20250318 133100 18102309 2565 2565 2565 2565 0
335 20250318 133000 18102309 2565 2565 2565 2565 0
336 20250318 132900 18102309 2565 2565 2565 2565 0
337 20250318 132800 18102309 2565 2565 2565 2565 0
338 20250318 132700 18102309 2565 2565 2565 2565 0
339 20250318 132600 18102309 2565 2565 2565 2565 0
340 20250318 132500 18102309 2565 2565 2565 2565 271
341 20250318 132400 17407194 2565 2565 2565 2565 0
342 20250318 132300 17407194 2565 2565 2565 2565 0
343 20250318 132200 17407194 2565 2565 2565 2565 0
344 20250318 132100 17407194 2565 2565 2565 2565 0
345 20250318 132000 17407194 2565 2565 2565 2565 0
346 20250318 131900 17407194 2565 2565 2565 2565 0
347 20250318 131800 17407194 2565 2565 2565 2565 0
348 20250318 131700 17407194 2565 2565 2565 2565 0
349 20250318 131600 17407194 2565 2565 2565 2565 0
350 20250318 131500 17407194 2565 2565 2565 2565 0
351 20250318 131400 17407194 2565 2565 2565 2565 0
352 20250318 131300 17407194 2565 2565 2565 2565 0
353 20250318 131200 17407194 2565 2565 2565 2565 0
354 20250318 131100 17407194 2565 2565 2565 2565 0
355 20250318 131000 17407194 2565 2565 2565 2565 0
356 20250318 130900 17407194 2565 2565 2565 2565 0
357 20250318 130800 17407194 2565 2565 2565 2565 0
358 20250318 130700 17407194 2565 2565 2565 2565 0
359 20250318 130600 17407194 2565 2565 2565 2565 0
360 20250318 130500 17407194 2565 2565 2565 2565 0
361 20250318 130400 17407194 2565 2565 2565 2565 0
362 20250318 130300 17407194 2565 2565 2565 2565 0
363 20250318 130200 17407194 2565 2565 2565 2565 0
364 20250318 130100 17407194 2565 2565 2565 2565 0
365 20250318 130000 17407194 2565 2565 2565 2565 0
366 20250318 125900 17407194 2565 2565 2565 2565 0
367 20250318 125800 17407194 2565 2565 2565 2565 0
368 20250318 125700 17407194 2565 2565 2565 2565 0
369 20250318 125600 17407194 2565 2565 2565 2565 0
370 20250318 125500 17407194 2565 2565 2565 2565 0
371 20250318 125400 17407194 2565 2565 2565 2565 0
372 20250318 125300 17407194 2565 2565 2565 2565 0
373 20250318 125200 17407194 2565 2565 2565 2565 0
374 20250318 125100 17407194 2565 2565 2565 2565 0
375 20250318 125000 17407194 2565 2565 2565 2565 0
376 20250318 124900 17407194 2565 2565 2565 2565 0
377 20250318 124800 17407194 2565 2565 2565 2565 1
378 20250318 124700 17404629 2540 2540 2540 2540 0
379 20250318 124600 17404629 2540 2560 2560 2540 302
380 20250318 124500 16636574 2545 2545 2545 2545 0
381 20250318 124400 16636574 2545 2545 2545 2545 0
382 20250318 124300 16636574 2545 2555 2555 2545 69
383 20250318 124200 16460954 2560 2560 2560 2560 30
384 20250318 124100 16384154 2560 2560 2560 2560 0
385 20250318 124000 16384154 2560 2560 2560 2560 0
386 20250318 123900 16384154 2560 2560 2560 2560 0
387 20250318 123800 16384154 2560 2560 2560 2560 0
388 20250318 123700 16384154 2560 2560 2560 2560 0
389 20250318 123600 16384154 2560 2560 2560 2560 0
390 20250318 123500 16384154 2560 2560 2560 2560 0
391 20250318 123400 16384154 2560 2560 2560 2560 0
392 20250318 123300 16384154 2560 2560 2560 2560 0
393 20250318 123200 16384154 2560 2560 2560 2560 0
394 20250318 123100 16384154 2560 2560 2560 2560 0
395 20250318 123000 16384154 2560 2560 2560 2560 0
396 20250318 122900 16384154 2560 2560 2560 2560 0
397 20250318 122800 16384154 2560 2560 2560 2560 0
398 20250318 122700 16384154 2560 2560 2560 2560 0
399 20250318 122600 16384154 2560 2560 2560 2560 0
400 20250318 122500 16384154 2560 2560 2560 2560 0
401 20250318 122400 16384154 2560 2560 2560 2560 0
402 20250318 122300 16384154 2560 2560 2560 2560 1
403 20250318 122200 16381594 2570 2570 2570 2570 0
404 20250318 122100 16381594 2570 2570 2570 2570 0
405 20250318 122000 16381594 2570 2570 2570 2570 0
406 20250318 121900 16381594 2570 2570 2570 2570 0
407 20250318 121800 16381594 2570 2570 2570 2570 0
408 20250318 121700 16381594 2570 2570 2570 2570 0
409 20250318 121600 16381594 2570 2570 2570 2570 0
410 20250318 121500 16381594 2570 2570 2570 2570 0
411 20250318 121400 16381594 2570 2570 2570 2570 1
412 20250318 121300 16379024 2570 2570 2570 2570 0
413 20250318 121200 16379024 2570 2570 2570 2570 0
414 20250318 121100 16379024 2570 2570 2570 2570 0
415 20250318 121000 16379024 2570 2570 2570 2570 0
416 20250318 120900 16379024 2570 2570 2570 2570 0
417 20250318 120800 16379024 2570 2570 2570 2570 0
418 20250318 120700 16379024 2570 2570 2570 2570 0
419 20250318 120600 16379024 2570 2570 2570 2570 0
420 20250318 120500 16379024 2570 2570 2570 2570 0
421 20250318 120400 16379024 2570 2570 2570 2570 0
422 20250318 120300 16379024 2570 2570 2570 2570 0
423 20250318 120200 16379024 2570 2570 2570 2570 0
424 20250318 120100 16379024 2570 2570 2570 2570 0
425 20250318 120000 16379024 2570 2570 2570 2570 0
426 20250318 115900 16379024 2570 2570 2570 2570 0
427 20250318 115800 16379024 2570 2570 2570 2570 0
428 20250318 115700 16379024 2570 2570 2570 2570 10
429 20250318 115600 16353324 2570 2570 2570 2570 0
430 20250318 115500 16353324 2570 2570 2570 2570 100
431 20250318 115400 16096324 2570 2565 2570 2565 310
432 20250318 115300 15301024 2565 2565 2565 2565 30
433 20250318 115200 15224074 2565 2565 2565 2565 30
434 20250318 115100 15147124 2565 2565 2565 2565 30
435 20250318 115000 15070174 2570 2570 2570 2570 0
436 20250318 114900 15070174 2570 2570 2570 2570 0
437 20250318 114800 15070174 2570 2570 2570 2570 0
438 20250318 114700 15070174 2570 2570 2570 2570 0
439 20250318 114600 15070174 2570 2570 2570 2570 0
440 20250318 114500 15070174 2570 2570 2570 2570 0
441 20250318 114400 15070174 2570 2570 2570 2570 0
442 20250318 114300 15070174 2570 2570 2570 2570 0
443 20250318 114200 15070174 2570 2570 2570 2570 0
444 20250318 114100 15070174 2570 2570 2570 2570 0
445 20250318 114000 15070174 2570 2570 2570 2570 0
446 20250318 113900 15070174 2570 2570 2570 2570 0
447 20250318 113800 15070174 2570 2570 2570 2570 0
448 20250318 113700 15070174 2570 2570 2570 2570 0
449 20250318 113600 15070174 2570 2570 2570 2570 0
450 20250318 113500 15070174 2570 2570 2570 2570 0
451 20250318 113400 15070174 2570 2570 2570 2570 0
452 20250318 113300 15070174 2570 2570 2570 2570 0
453 20250318 113200 15070174 2570 2570 2570 2570 0
454 20250318 113100 15070174 2570 2570 2570 2570 0
455 20250318 113000 15070174 2570 2570 2570 2570 0
456 20250318 112900 15070174 2570 2570 2570 2570 0
457 20250318 112800 15070174 2570 2570 2570 2570 0
458 20250318 112700 15070174 2570 2570 2570 2570 0
459 20250318 112600 15070174 2570 2570 2570 2570 0
460 20250318 112500 15070174 2570 2570 2570 2570 0
461 20250318 112400 15070174 2570 2570 2570 2570 0
462 20250318 112300 15070174 2570 2570 2570 2570 0
463 20250318 112200 15070174 2570 2570 2570 2570 0
464 20250318 112100 15070174 2570 2570 2570 2570 0
465 20250318 112000 15070174 2570 2570 2570 2570 0
466 20250318 111900 15070174 2570 2570 2570 2570 0
467 20250318 111800 15070174 2570 2570 2570 2570 0
468 20250318 111700 15070174 2570 2570 2570 2570 0
469 20250318 111600 15070174 2570 2570 2570 2570 0
470 20250318 111500 15070174 2570 2570 2570 2570 0
471 20250318 111400 15070174 2570 2570 2570 2570 0
472 20250318 111300 15070174 2570 2570 2570 2570 0
473 20250318 111200 15070174 2570 2570 2570 2570 0
474 20250318 111100 15070174 2570 2570 2570 2570 0
475 20250318 111000 15070174 2570 2570 2570 2570 0
476 20250318 110900 15070174 2570 2570 2570 2570 0
477 20250318 110800 15070174 2570 2570 2570 2570 0
478 20250318 110700 15070174 2570 2570 2570 2570 0
479 20250318 110600 15070174 2570 2570 2570 2570 0
480 20250318 110500 15070174 2570 2570 2570 2570 0
481 20250318 110400 15070174 2570 2570 2570 2570 0
482 20250318 110300 15070174 2570 2570 2570 2570 0
483 20250318 110200 15070174 2570 2570 2570 2570 0
484 20250318 110100 15070174 2570 2570 2570 2570 0
485 20250318 110000 15070174 2570 2570 2570 2570 0
486 20250318 105900 15070174 2570 2570 2570 2570 0
487 20250318 105800 15070174 2570 2570 2570 2570 0
488 20250318 105700 15070174 2570 2570 2570 2570 0
489 20250318 105600 15070174 2570 2570 2570 2570 0
490 20250318 105500 15070174 2570 2570 2570 2570 0
491 20250318 105400 15070174 2570 2570 2570 2570 0
492 20250318 105300 15070174 2570 2570 2570 2570 0
493 20250318 105200 15070174 2570 2570 2570 2570 0
494 20250318 105100 15070174 2570 2570 2570 2570 0
495 20250318 105000 15070174 2570 2570 2570 2570 0
496 20250318 104900 15070174 2570 2570 2570 2570 0
497 20250318 104800 15070174 2570 2570 2570 2570 0
498 20250318 104700 15070174 2570 2570 2570 2570 0
499 20250318 104600 15070174 2570 2570 2570 2570 0
500 20250318 104500 15070174 2570 2570 2570 2570 0
501 20250318 104400 15070174 2570 2570 2570 2570 0
502 20250318 104300 15070174 2570 2570 2570 2570 0
503 20250318 104200 15070174 2570 2570 2570 2570 0
504 20250318 104100 15070174 2570 2565 2570 2565 2
505 20250318 104000 15065039 2570 2570 2570 2570 0
506 20250318 103900 15065039 2570 2570 2570 2570 0
507 20250318 103800 15065039 2570 2565 2570 2565 2
508 20250318 103700 15059904 2570 2570 2570 2570 0
509 20250318 103600 15059904 2570 2570 2570 2570 0
510 20250318 103500 15059904 2570 2570 2570 2570 0
511 20250318 103400 15059904 2570 2570 2570 2570 0
512 20250318 103300 15059904 2570 2570 2570 2570 0
513 20250318 103200 15059904 2570 2570 2570 2570 0
514 20250318 103100 15059904 2570 2565 2570 2565 2
515 20250318 103000 15054769 2545 2545 2545 2545 1
516 20250318 102900 15052224 2570 2570 2570 2570 0
517 20250318 102800 15052224 2570 2570 2570 2570 2
518 20250318 102700 15047084 2540 2540 2540 2540 0
519 20250318 102600 15047084 2540 2555 2555 2540 1500
520 20250318 102500 11236409 2570 2570 2570 2570 0
521 20250318 102400 11236409 2570 2570 2570 2570 10
522 20250318 102300 11210709 2570 2570 2570 2570 0
523 20250318 102200 11210709 2570 2570 2570 2570 0
524 20250318 102100 11210709 2570 2570 2570 2570 0
525 20250318 102000 11210709 2570 2570 2570 2570 0
526 20250318 101900 11210709 2570 2570 2570 2570 0
527 20250318 101800 11210709 2570 2555 2570 2555 21
528 20250318 101700 11157039 2555 2555 2555 2555 0
529 20250318 101600 11157039 2555 2555 2555 2555 0
530 20250318 101500 11157039 2555 2555 2555 2555 10
531 20250318 101400 11131489 2570 2570 2570 2570 0
532 20250318 101300 11131489 2570 2570 2570 2570 0
533 20250318 101200 11131489 2570 2570 2570 2570 0
534 20250318 101100 11131489 2570 2570 2570 2570 0
535 20250318 101000 11131489 2570 2570 2570 2570 0
536 20250318 100900 11131489 2570 2570 2570 2570 0
537 20250318 100800 11131489 2570 2570 2570 2570 0
538 20250318 100700 11131489 2570 2570 2570 2570 1
539 20250318 100600 11128919 2570 2570 2570 2570 0
540 20250318 100500 11128919 2570 2570 2570 2570 0
541 20250318 100400 11128919 2570 2570 2570 2570 0
542 20250318 100300 11128919 2570 2565 2570 2565 4
543 20250318 100200 11118654 2570 2570 2570 2570 0
544 20250318 100100 11118654 2570 2570 2570 2570 0
545 20250318 100000 11118654 2570 2570 2570 2570 0
546 20250318 095900 11118654 2570 2560 2570 2560 215
547 20250318 095800 10568199 2562 2560 2562 2560 107
548 20250318 095700 10294275 2570 2570 2570 2570 0
549 20250318 095600 10294275 2570 2570 2570 2570 0
550 20250318 095500 10294275 2570 2570 2570 2570 0
551 20250318 095400 10294275 2570 2570 2570 2570 0
552 20250318 095300 10294275 2570 2560 2570 2560 228
553 20250318 095200 9710585 2580 2580 2580 2580 0
554 20250318 095100 9710585 2580 2580 2580 2580 0
555 20250318 095000 9710585 2580 2580 2580 2580 0
556 20250318 094900 9710585 2580 2580 2580 2580 0
557 20250318 094800 9710585 2580 2580 2580 2580 0
558 20250318 094700 9710585 2580 2580 2580 2580 0
559 20250318 094600 9710585 2580 2565 2580 2565 109
560 20250318 094500 9430970 2565 2560 2565 2560 1935
561 20250318 094400 4477360 2560 2560 2560 2560 6
562 20250318 094300 4462000 2560 2560 2560 2560 0
563 20250318 094200 4462000 2560 2560 2560 2560 0
564 20250318 094100 4462000 2560 2560 2560 2560 0
565 20250318 094000 4462000 2560 2560 2560 2560 0
566 20250318 093900 4462000 2560 2560 2560 2560 0
567 20250318 093800 4462000 2560 2560 2560 2560 10
568 20250318 093700 4436400 2560 2560 2560 2560 0
569 20250318 093600 4436400 2560 2560 2560 2560 0
570 20250318 093500 4436400 2560 2560 2560 2560 0
571 20250318 093400 4436400 2560 2560 2560 2560 0
572 20250318 093300 4436400 2560 2560 2560 2560 0
573 20250318 093200 4436400 2560 2560 2560 2560 0
574 20250318 093100 4436400 2560 2555 2560 2555 4
575 20250318 093000 4426175 2560 2560 2560 2560 0
576 20250318 092900 4426175 2560 2560 2560 2560 0
577 20250318 092800 4426175 2560 2560 2560 2560 0
578 20250318 092700 4426175 2560 2560 2560 2560 0
579 20250318 092600 4426175 2560 2560 2560 2560 0
580 20250318 092500 4426175 2560 2560 2560 2560 0
581 20250318 092400 4426175 2560 2550 2560 2550 9
582 20250318 092300 4403210 2550 2550 2550 2550 0
583 20250318 092200 4403210 2550 2545 2550 2545 2
584 20250318 092100 4398115 2540 2535 2540 2535 904
585 20250318 092000 2106140 2535 2535 2535 2535 0
586 20250318 091900 2106140 2535 2535 2535 2535 0
587 20250318 091800 2106140 2535 2535 2535 2535 1
588 20250318 091700 2103605 2535 2535 2535 2535 0
589 20250318 091600 2103605 2535 2535 2535 2535 0
590 20250318 091500 2103605 2535 2530 2535 2530 82
591 20250318 091400 1896140 2535 2535 2535 2535 0
592 20250318 091300 1896140 2535 2535 2535 2535 10
593 20250318 091200 1870790 2535 2535 2535 2530 282
594 20250318 091100 1156425 2540 2540 2540 2540 0
595 20250318 091000 1156425 2540 2540 2540 2540 0
596 20250318 090900 1156425 2540 2540 2540 2540 0
597 20250318 090800 1156425 2540 2540 2540 2540 133
598 20250318 090700 818605 2540 2550 2550 2540 210
599 20250318 090600 285105 2550 2545 2550 2545 101
600 20250318 090500 28055 2550 2550 2550 2550 0
601 20250318 090400 28055 2550 2550 2550 2550 0
602 20250318 090300 28055 2550 2550 2550 2550 0
603 20250318 090200 28055 2550 2545 2550 2545 2
604 20250318 090100 22960 2550 2550 2550 2550 7
605 20250318 090000 5110 2560 2550 2560 2550 2

1
016100/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,19100894,0,48611775230,0.00
20250313,0,19100894,0,48516270760,0.00
20250312,0,19100894,0,48802784170,0.00
20250311,0,19100894,0,48707279700,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 19100894 0 48611775230 0.00
3 20250313 0 19100894 0 48516270760 0.00
4 20250312 0 19100894 0 48802784170 0.00
5 20250311 0 19100894 0 48707279700 0.00