ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
016790/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,190400,0,994,994,994,994,0
20250318,190300,0,994,994,994,994,0
20250318,190200,0,994,994,994,994,0
20250318,190100,0,994,994,994,994,0
20250318,190000,0,994,994,994,994,0
20250318,185900,0,994,994,994,994,0
20250318,185800,0,994,994,994,994,0
20250318,185700,0,994,994,994,994,0
20250318,185600,0,994,994,994,994,0
20250318,185500,0,994,994,994,994,0
20250318,185400,0,994,994,994,994,0
20250318,185300,0,994,994,994,994,0
20250318,185200,0,994,994,994,994,0
20250318,185100,0,994,994,994,994,0
20250318,185000,0,994,994,994,994,0
20250318,184900,0,994,994,994,994,0
20250318,184800,0,994,994,994,994,0
20250318,184700,0,994,994,994,994,0
20250318,184600,0,994,994,994,994,0
20250318,184500,0,994,994,994,994,0
20250318,184400,0,994,994,994,994,0
20250318,184300,0,994,994,994,994,0
20250318,184200,0,994,994,994,994,0
20250318,184100,0,994,994,994,994,0
20250318,184000,0,994,994,994,994,0
20250318,183900,0,994,994,994,994,0
20250318,183800,0,994,994,994,994,0
20250318,183700,0,994,994,994,994,0
20250318,183600,0,994,994,994,994,0
20250318,183500,0,994,994,994,994,0
20250318,183400,0,994,994,994,994,0
20250318,183300,0,994,994,994,994,0
20250318,183200,0,994,994,994,994,0
20250318,183100,0,994,994,994,994,0
20250318,183000,0,994,994,994,994,0
20250318,182900,0,994,994,994,994,0
20250318,182800,0,994,994,994,994,0
20250318,182700,0,994,994,994,994,0
20250318,182600,0,994,994,994,994,0
20250318,182500,0,994,994,994,994,0
20250318,182400,0,994,994,994,994,0
20250318,182300,0,994,994,994,994,0
20250318,182200,0,994,994,994,994,0
20250318,182100,0,994,994,994,994,0
20250318,182000,0,994,994,994,994,0
20250318,181900,0,994,994,994,994,0
20250318,181800,0,994,994,994,994,0
20250318,181700,0,994,994,994,994,0
20250318,181600,0,994,994,994,994,0
20250318,181500,0,994,994,994,994,0
20250318,181400,0,994,994,994,994,0
20250318,181300,0,994,994,994,994,0
20250318,181200,0,994,994,994,994,0
20250318,181100,0,994,994,994,994,0
20250318,181000,0,994,994,994,994,0
20250318,180900,0,994,994,994,994,0
20250318,180800,0,994,994,994,994,0
20250318,180700,0,994,994,994,994,0
20250318,180600,0,994,994,994,994,0
20250318,180500,0,994,994,994,994,0
20250318,180400,0,994,994,994,994,0
20250318,180300,0,994,994,994,994,0
20250318,180200,0,994,994,994,994,0
20250318,180100,0,994,994,994,994,0
20250318,180000,0,994,994,994,994,0
20250318,175900,0,994,994,994,994,0
20250318,175800,0,994,994,994,994,0
20250318,175700,0,994,994,994,994,0
20250318,175600,0,994,994,994,994,0
20250318,175500,0,994,994,994,994,0
20250318,175400,0,994,994,994,994,0
20250318,175300,0,994,994,994,994,0
20250318,175200,0,994,994,994,994,0
20250318,175100,0,994,994,994,994,0
20250318,175000,0,994,994,994,994,0
20250318,174900,0,994,994,994,994,0
20250318,174800,0,994,994,994,994,0
20250318,174700,0,994,994,994,994,0
20250318,174600,0,994,994,994,994,0
20250318,174500,0,994,994,994,994,0
20250318,174400,0,994,994,994,994,0
20250318,174300,0,994,994,994,994,0
20250318,174200,0,994,994,994,994,0
20250318,174100,0,994,994,994,994,0
20250318,174000,0,994,994,994,994,0
20250318,173900,0,994,994,994,994,0
20250318,173800,0,994,994,994,994,0
20250318,173700,0,994,994,994,994,0
20250318,173600,0,994,994,994,994,0
20250318,173500,0,994,994,994,994,0
20250318,173400,0,994,994,994,994,0
20250318,173300,0,994,994,994,994,0
20250318,173200,0,994,994,994,994,0
20250318,173100,0,994,994,994,994,0
20250318,173000,0,994,994,994,994,0
20250318,172900,0,994,994,994,994,0
20250318,172800,0,994,994,994,994,0
20250318,172700,0,994,994,994,994,0
20250318,172600,0,994,994,994,994,0
20250318,172500,0,994,994,994,994,0
20250318,172400,0,994,994,994,994,0
20250318,172300,0,994,994,994,994,0
20250318,172200,0,994,994,994,994,0
20250318,172100,0,994,994,994,994,0
20250318,172000,0,994,994,994,994,0
20250318,171900,0,994,994,994,994,0
20250318,171800,0,994,994,994,994,0
20250318,171700,0,994,994,994,994,0
20250318,171600,0,994,994,994,994,0
20250318,171500,0,994,994,994,994,0
20250318,171400,0,994,994,994,994,0
20250318,171300,0,994,994,994,994,0
20250318,171200,0,994,994,994,994,0
20250318,171100,0,994,994,994,994,0
20250318,171000,0,994,994,994,994,0
20250318,170900,0,994,994,994,994,0
20250318,170800,0,994,994,994,994,0
20250318,170700,0,994,994,994,994,0
20250318,170600,0,994,994,994,994,0
20250318,170500,0,994,994,994,994,0
20250318,170400,0,994,994,994,994,0
20250318,170300,0,994,994,994,994,0
20250318,170200,0,994,994,994,994,0
20250318,170100,0,994,994,994,994,0
20250318,170000,0,994,994,994,994,0
20250318,165900,0,994,994,994,994,0
20250318,165800,0,994,994,994,994,0
20250318,165700,0,994,994,994,994,0
20250318,165600,0,994,994,994,994,0
20250318,165500,0,994,994,994,994,0
20250318,165400,0,994,994,994,994,0
20250318,165300,0,994,994,994,994,0
20250318,165200,0,994,994,994,994,0
20250318,165100,0,994,994,994,994,0
20250318,165000,0,994,994,994,994,0
20250318,164900,0,994,994,994,994,0
20250318,164800,0,994,994,994,994,0
20250318,164700,0,994,994,994,994,0
20250318,164600,0,994,994,994,994,0
20250318,164500,0,994,994,994,994,0
20250318,164400,0,994,994,994,994,0
20250318,164300,0,994,994,994,994,0
20250318,164200,0,994,994,994,994,0
20250318,164100,0,994,994,994,994,0
20250318,164000,0,994,994,994,994,0
20250318,163900,0,994,994,994,994,0
20250318,163800,0,994,994,994,994,0
20250318,163700,0,994,994,994,994,0
20250318,163600,0,994,994,994,994,0
20250318,163500,0,994,994,994,994,0
20250318,163400,0,994,994,994,994,0
20250318,163300,0,994,994,994,994,0
20250318,163200,0,994,994,994,994,0
20250318,163100,0,994,994,994,994,0
20250318,163000,0,994,994,994,994,0
20250318,162900,0,994,994,994,994,0
20250318,162800,0,994,994,994,994,0
20250318,162700,0,994,994,994,994,0
20250318,162600,0,994,994,994,994,0
20250318,162500,0,994,994,994,994,0
20250318,162400,0,994,994,994,994,0
20250318,162300,0,994,994,994,994,0
20250318,162200,0,994,994,994,994,0
20250318,162100,0,994,994,994,994,0
20250318,162000,0,994,994,994,994,0
20250318,161900,0,994,994,994,994,0
20250318,161800,0,994,994,994,994,0
20250318,161700,0,994,994,994,994,0
20250318,161600,0,994,994,994,994,0
20250318,161500,0,994,994,994,994,0
20250318,161400,0,994,994,994,994,0
20250318,161300,0,994,994,994,994,0
20250318,161200,0,994,994,994,994,0
20250318,161100,0,994,994,994,994,0
20250318,161000,0,994,994,994,994,0
20250318,160900,0,994,994,994,994,0
20250318,160800,0,994,994,994,994,0
20250318,160700,0,994,994,994,994,0
20250318,160600,0,994,994,994,994,0
20250318,160500,0,994,994,994,994,0
20250318,160400,0,994,994,994,994,0
20250318,160300,0,994,994,994,994,0
20250318,160200,0,994,994,994,994,0
20250318,160100,0,994,994,994,994,0
20250318,160000,0,994,994,994,994,0
20250318,155900,0,994,994,994,994,0
20250318,155800,0,994,994,994,994,0
20250318,155700,0,994,994,994,994,0
20250318,155600,0,994,994,994,994,0
20250318,155500,0,994,994,994,994,0
20250318,155400,0,994,994,994,994,0
20250318,155300,0,994,994,994,994,0
20250318,155200,0,994,994,994,994,0
20250318,155100,0,994,994,994,994,0
20250318,155000,0,994,994,994,994,0
20250318,154900,0,994,994,994,994,0
20250318,154800,0,994,994,994,994,0
20250318,154700,0,994,994,994,994,0
20250318,154600,0,994,994,994,994,0
20250318,154500,0,994,994,994,994,0
20250318,154400,0,994,994,994,994,0
20250318,154300,0,994,994,994,994,0
20250318,154200,0,994,994,994,994,0
20250318,154100,0,994,994,994,994,0
20250318,154000,0,994,994,994,994,0
20250318,153900,0,994,994,994,994,0
20250318,153800,0,994,994,994,994,0
20250318,153700,0,994,994,994,994,0
20250318,153600,0,994,994,994,994,0
20250318,153500,0,994,994,994,994,0
20250318,153400,0,994,994,994,994,0
20250318,153300,0,994,994,994,994,0
20250318,153200,0,994,994,994,994,0
20250318,153100,0,994,994,994,994,0
20250318,153000,0,994,994,994,994,0
20250318,152900,0,994,994,994,994,0
20250318,152800,0,994,994,994,994,0
20250318,152700,0,994,994,994,994,0
20250318,152600,0,994,994,994,994,0
20250318,152500,0,994,994,994,994,0
20250318,152400,0,994,994,994,994,0
20250318,152300,0,994,994,994,994,0
20250318,152200,0,994,994,994,994,0
20250318,152100,0,994,994,994,994,0
20250318,152000,0,994,994,994,994,0
20250318,151900,0,994,994,994,994,0
20250318,151800,0,994,994,994,994,0
20250318,151700,0,994,994,994,994,0
20250318,151600,0,994,994,994,994,0
20250318,151500,0,994,994,994,994,0
20250318,151400,0,994,994,994,994,0
20250318,151300,0,994,994,994,994,0
20250318,151200,0,994,994,994,994,0
20250318,151100,0,994,994,994,994,0
20250318,151000,0,994,994,994,994,0
20250318,150900,0,994,994,994,994,0
20250318,150800,0,994,994,994,994,0
20250318,150700,0,994,994,994,994,0
20250318,150600,0,994,994,994,994,0
20250318,150500,0,994,994,994,994,0
20250318,150400,0,994,994,994,994,0
20250318,150300,0,994,994,994,994,0
20250318,150200,0,994,994,994,994,0
20250318,150100,0,994,994,994,994,0
20250318,150000,0,994,994,994,994,0
20250318,145900,0,994,994,994,994,0
20250318,145800,0,994,994,994,994,0
20250318,145700,0,994,994,994,994,0
20250318,145600,0,994,994,994,994,0
20250318,145500,0,994,994,994,994,0
20250318,145400,0,994,994,994,994,0
20250318,145300,0,994,994,994,994,0
20250318,145200,0,994,994,994,994,0
20250318,145100,0,994,994,994,994,0
20250318,145000,0,994,994,994,994,0
20250318,144900,0,994,994,994,994,0
20250318,144800,0,994,994,994,994,0
20250318,144700,0,994,994,994,994,0
20250318,144600,0,994,994,994,994,0
20250318,144500,0,994,994,994,994,0
20250318,144400,0,994,994,994,994,0
20250318,144300,0,994,994,994,994,0
20250318,144200,0,994,994,994,994,0
20250318,144100,0,994,994,994,994,0
20250318,144000,0,994,994,994,994,0
20250318,143900,0,994,994,994,994,0
20250318,143800,0,994,994,994,994,0
20250318,143700,0,994,994,994,994,0
20250318,143600,0,994,994,994,994,0
20250318,143500,0,994,994,994,994,0
20250318,143400,0,994,994,994,994,0
20250318,143300,0,994,994,994,994,0
20250318,143200,0,994,994,994,994,0
20250318,143100,0,994,994,994,994,0
20250318,143000,0,994,994,994,994,0
20250318,142900,0,994,994,994,994,0
20250318,142800,0,994,994,994,994,0
20250318,142700,0,994,994,994,994,0
20250318,142600,0,994,994,994,994,0
20250318,142500,0,994,994,994,994,0
20250318,142400,0,994,994,994,994,0
20250318,142300,0,994,994,994,994,0
20250318,142200,0,994,994,994,994,0
20250318,142100,0,994,994,994,994,0
20250318,142000,0,994,994,994,994,0
20250318,141900,0,994,994,994,994,0
20250318,141800,0,994,994,994,994,0
20250318,141700,0,994,994,994,994,0
20250318,141600,0,994,994,994,994,0
20250318,141500,0,994,994,994,994,0
20250318,141400,0,994,994,994,994,0
20250318,141300,0,994,994,994,994,0
20250318,141200,0,994,994,994,994,0
20250318,141100,0,994,994,994,994,0
20250318,141000,0,994,994,994,994,0
20250318,140900,0,994,994,994,994,0
20250318,140800,0,994,994,994,994,0
20250318,140700,0,994,994,994,994,0
20250318,140600,0,994,994,994,994,0
20250318,140500,0,994,994,994,994,0
20250318,140400,0,994,994,994,994,0
20250318,140300,0,994,994,994,994,0
20250318,140200,0,994,994,994,994,0
20250318,140100,0,994,994,994,994,0
20250318,140000,0,994,994,994,994,0
20250318,135900,0,994,994,994,994,0
20250318,135800,0,994,994,994,994,0
20250318,135700,0,994,994,994,994,0
20250318,135600,0,994,994,994,994,0
20250318,135500,0,994,994,994,994,0
20250318,135400,0,994,994,994,994,0
20250318,135300,0,994,994,994,994,0
20250318,135200,0,994,994,994,994,0
20250318,135100,0,994,994,994,994,0
20250318,135000,0,994,994,994,994,0
20250318,134900,0,994,994,994,994,0
20250318,134800,0,994,994,994,994,0
20250318,134700,0,994,994,994,994,0
20250318,134600,0,994,994,994,994,0
20250318,134500,0,994,994,994,994,0
20250318,134400,0,994,994,994,994,0
20250318,134300,0,994,994,994,994,0
20250318,134200,0,994,994,994,994,0
20250318,134100,0,994,994,994,994,0
20250318,134000,0,994,994,994,994,0
20250318,133900,0,994,994,994,994,0
20250318,133800,0,994,994,994,994,0
20250318,133700,0,994,994,994,994,0
20250318,133600,0,994,994,994,994,0
20250318,133500,0,994,994,994,994,0
20250318,133400,0,994,994,994,994,0
20250318,133300,0,994,994,994,994,0
20250318,133200,0,994,994,994,994,0
20250318,133100,0,994,994,994,994,0
20250318,133000,0,994,994,994,994,0
20250318,132900,0,994,994,994,994,0
20250318,132800,0,994,994,994,994,0
20250318,132700,0,994,994,994,994,0
20250318,132600,0,994,994,994,994,0
20250318,132500,0,994,994,994,994,0
20250318,132400,0,994,994,994,994,0
20250318,132300,0,994,994,994,994,0
20250318,132200,0,994,994,994,994,0
20250318,132100,0,994,994,994,994,0
20250318,132000,0,994,994,994,994,0
20250318,131900,0,994,994,994,994,0
20250318,131800,0,994,994,994,994,0
20250318,131700,0,994,994,994,994,0
20250318,131600,0,994,994,994,994,0
20250318,131500,0,994,994,994,994,0
20250318,131400,0,994,994,994,994,0
20250318,131300,0,994,994,994,994,0
20250318,131200,0,994,994,994,994,0
20250318,131100,0,994,994,994,994,0
20250318,131000,0,994,994,994,994,0
20250318,130900,0,994,994,994,994,0
20250318,130800,0,994,994,994,994,0
20250318,130700,0,994,994,994,994,0
20250318,130600,0,994,994,994,994,0
20250318,130500,0,994,994,994,994,0
20250318,130400,0,994,994,994,994,0
20250318,130300,0,994,994,994,994,0
20250318,130200,0,994,994,994,994,0
20250318,130100,0,994,994,994,994,0
20250318,130000,0,994,994,994,994,0
20250318,125900,0,994,994,994,994,0
20250318,125800,0,994,994,994,994,0
20250318,125700,0,994,994,994,994,0
20250318,125600,0,994,994,994,994,0
20250318,125500,0,994,994,994,994,0
20250318,125400,0,994,994,994,994,0
20250318,125300,0,994,994,994,994,0
20250318,125200,0,994,994,994,994,0
20250318,125100,0,994,994,994,994,0
20250318,125000,0,994,994,994,994,0
20250318,124900,0,994,994,994,994,0
20250318,124800,0,994,994,994,994,0
20250318,124700,0,994,994,994,994,0
20250318,124600,0,994,994,994,994,0
20250318,124500,0,994,994,994,994,0
20250318,124400,0,994,994,994,994,0
20250318,124300,0,994,994,994,994,0
20250318,124200,0,994,994,994,994,0
20250318,124100,0,994,994,994,994,0
20250318,124000,0,994,994,994,994,0
20250318,123900,0,994,994,994,994,0
20250318,123800,0,994,994,994,994,0
20250318,123700,0,994,994,994,994,0
20250318,123600,0,994,994,994,994,0
20250318,123500,0,994,994,994,994,0
20250318,123400,0,994,994,994,994,0
20250318,123300,0,994,994,994,994,0
20250318,123200,0,994,994,994,994,0
20250318,123100,0,994,994,994,994,0
20250318,123000,0,994,994,994,994,0
20250318,122900,0,994,994,994,994,0
20250318,122800,0,994,994,994,994,0
20250318,122700,0,994,994,994,994,0
20250318,122600,0,994,994,994,994,0
20250318,122500,0,994,994,994,994,0
20250318,122400,0,994,994,994,994,0
20250318,122300,0,994,994,994,994,0
20250318,122200,0,994,994,994,994,0
20250318,122100,0,994,994,994,994,0
20250318,122000,0,994,994,994,994,0
20250318,121900,0,994,994,994,994,0
20250318,121800,0,994,994,994,994,0
20250318,121700,0,994,994,994,994,0
20250318,121600,0,994,994,994,994,0
20250318,121500,0,994,994,994,994,0
20250318,121400,0,994,994,994,994,0
20250318,121300,0,994,994,994,994,0
20250318,121200,0,994,994,994,994,0
20250318,121100,0,994,994,994,994,0
20250318,121000,0,994,994,994,994,0
20250318,120900,0,994,994,994,994,0
20250318,120800,0,994,994,994,994,0
20250318,120700,0,994,994,994,994,0
20250318,120600,0,994,994,994,994,0
20250318,120500,0,994,994,994,994,0
20250318,120400,0,994,994,994,994,0
20250318,120300,0,994,994,994,994,0
20250318,120200,0,994,994,994,994,0
20250318,120100,0,994,994,994,994,0
20250318,120000,0,994,994,994,994,0
20250318,115900,0,994,994,994,994,0
20250318,115800,0,994,994,994,994,0
20250318,115700,0,994,994,994,994,0
20250318,115600,0,994,994,994,994,0
20250318,115500,0,994,994,994,994,0
20250318,115400,0,994,994,994,994,0
20250318,115300,0,994,994,994,994,0
20250318,115200,0,994,994,994,994,0
20250318,115100,0,994,994,994,994,0
20250318,115000,0,994,994,994,994,0
20250318,114900,0,994,994,994,994,0
20250318,114800,0,994,994,994,994,0
20250318,114700,0,994,994,994,994,0
20250318,114600,0,994,994,994,994,0
20250318,114500,0,994,994,994,994,0
20250318,114400,0,994,994,994,994,0
20250318,114300,0,994,994,994,994,0
20250318,114200,0,994,994,994,994,0
20250318,114100,0,994,994,994,994,0
20250318,114000,0,994,994,994,994,0
20250318,113900,0,994,994,994,994,0
20250318,113800,0,994,994,994,994,0
20250318,113700,0,994,994,994,994,0
20250318,113600,0,994,994,994,994,0
20250318,113500,0,994,994,994,994,0
20250318,113400,0,994,994,994,994,0
20250318,113300,0,994,994,994,994,0
20250318,113200,0,994,994,994,994,0
20250318,113100,0,994,994,994,994,0
20250318,113000,0,994,994,994,994,0
20250318,112900,0,994,994,994,994,0
20250318,112800,0,994,994,994,994,0
20250318,112700,0,994,994,994,994,0
20250318,112600,0,994,994,994,994,0
20250318,112500,0,994,994,994,994,0
20250318,112400,0,994,994,994,994,0
20250318,112300,0,994,994,994,994,0
20250318,112200,0,994,994,994,994,0
20250318,112100,0,994,994,994,994,0
20250318,112000,0,994,994,994,994,0
20250318,111900,0,994,994,994,994,0
20250318,111800,0,994,994,994,994,0
20250318,111700,0,994,994,994,994,0
20250318,111600,0,994,994,994,994,0
20250318,111500,0,994,994,994,994,0
20250318,111400,0,994,994,994,994,0
20250318,111300,0,994,994,994,994,0
20250318,111200,0,994,994,994,994,0
20250318,111100,0,994,994,994,994,0
20250318,111000,0,994,994,994,994,0
20250318,110900,0,994,994,994,994,0
20250318,110800,0,994,994,994,994,0
20250318,110700,0,994,994,994,994,0
20250318,110600,0,994,994,994,994,0
20250318,110500,0,994,994,994,994,0
20250318,110400,0,994,994,994,994,0
20250318,110300,0,994,994,994,994,0
20250318,110200,0,994,994,994,994,0
20250318,110100,0,994,994,994,994,0
20250318,110000,0,994,994,994,994,0
20250318,105900,0,994,994,994,994,0
20250318,105800,0,994,994,994,994,0
20250318,105700,0,994,994,994,994,0
20250318,105600,0,994,994,994,994,0
20250318,105500,0,994,994,994,994,0
20250318,105400,0,994,994,994,994,0
20250318,105300,0,994,994,994,994,0
20250318,105200,0,994,994,994,994,0
20250318,105100,0,994,994,994,994,0
20250318,105000,0,994,994,994,994,0
20250318,104900,0,994,994,994,994,0
20250318,104800,0,994,994,994,994,0
20250318,104700,0,994,994,994,994,0
20250318,104600,0,994,994,994,994,0
20250318,104500,0,994,994,994,994,0
20250318,104400,0,994,994,994,994,0
20250318,104300,0,994,994,994,994,0
20250318,104200,0,994,994,994,994,0
20250318,104100,0,994,994,994,994,0
20250318,104000,0,994,994,994,994,0
20250318,103900,0,994,994,994,994,0
20250318,103800,0,994,994,994,994,0
20250318,103700,0,994,994,994,994,0
20250318,103600,0,994,994,994,994,0
20250318,103500,0,994,994,994,994,0
20250318,103400,0,994,994,994,994,0
20250318,103300,0,994,994,994,994,0
20250318,103200,0,994,994,994,994,0
20250318,103100,0,994,994,994,994,0
20250318,103000,0,994,994,994,994,0
20250318,102900,0,994,994,994,994,0
20250318,102800,0,994,994,994,994,0
20250318,102700,0,994,994,994,994,0
20250318,102600,0,994,994,994,994,0
20250318,102500,0,994,994,994,994,0
20250318,102400,0,994,994,994,994,0
20250318,102300,0,994,994,994,994,0
20250318,102200,0,994,994,994,994,0
20250318,102100,0,994,994,994,994,0
20250318,102000,0,994,994,994,994,0
20250318,101900,0,994,994,994,994,0
20250318,101800,0,994,994,994,994,0
20250318,101700,0,994,994,994,994,0
20250318,101600,0,994,994,994,994,0
20250318,101500,0,994,994,994,994,0
20250318,101400,0,994,994,994,994,0
20250318,101300,0,994,994,994,994,0
20250318,101200,0,994,994,994,994,0
20250318,101100,0,994,994,994,994,0
20250318,101000,0,994,994,994,994,0
20250318,100900,0,994,994,994,994,0
20250318,100800,0,994,994,994,994,0
20250318,100700,0,994,994,994,994,0
20250318,100600,0,994,994,994,994,0
20250318,100500,0,994,994,994,994,0
20250318,100400,0,994,994,994,994,0
20250318,100300,0,994,994,994,994,0
20250318,100200,0,994,994,994,994,0
20250318,100100,0,994,994,994,994,0
20250318,100000,0,994,994,994,994,0
20250318,095900,0,994,994,994,994,0
20250318,095800,0,994,994,994,994,0
20250318,095700,0,994,994,994,994,0
20250318,095600,0,994,994,994,994,0
20250318,095500,0,994,994,994,994,0
20250318,095400,0,994,994,994,994,0
20250318,095300,0,994,994,994,994,0
20250318,095200,0,994,994,994,994,0
20250318,095100,0,994,994,994,994,0
20250318,095000,0,994,994,994,994,0
20250318,094900,0,994,994,994,994,0
20250318,094800,0,994,994,994,994,0
20250318,094700,0,994,994,994,994,0
20250318,094600,0,994,994,994,994,0
20250318,094500,0,994,994,994,994,0
20250318,094400,0,994,994,994,994,0
20250318,094300,0,994,994,994,994,0
20250318,094200,0,994,994,994,994,0
20250318,094100,0,994,994,994,994,0
20250318,094000,0,994,994,994,994,0
20250318,093900,0,994,994,994,994,0
20250318,093800,0,994,994,994,994,0
20250318,093700,0,994,994,994,994,0
20250318,093600,0,994,994,994,994,0
20250318,093500,0,994,994,994,994,0
20250318,093400,0,994,994,994,994,0
20250318,093300,0,994,994,994,994,0
20250318,093200,0,994,994,994,994,0
20250318,093100,0,994,994,994,994,0
20250318,093000,0,994,994,994,994,0
20250318,092900,0,994,994,994,994,0
20250318,092800,0,994,994,994,994,0
20250318,092700,0,994,994,994,994,0
20250318,092600,0,994,994,994,994,0
20250318,092500,0,994,994,994,994,0
20250318,092400,0,994,994,994,994,0
20250318,092300,0,994,994,994,994,0
20250318,092200,0,994,994,994,994,0
20250318,092100,0,994,994,994,994,0
20250318,092000,0,994,994,994,994,0
20250318,091900,0,994,994,994,994,0
20250318,091800,0,994,994,994,994,0
20250318,091700,0,994,994,994,994,0
20250318,091600,0,994,994,994,994,0
20250318,091500,0,994,994,994,994,0
20250318,091400,0,994,994,994,994,0
20250318,091300,0,994,994,994,994,0
20250318,091200,0,994,994,994,994,0
20250318,091100,0,994,994,994,994,0
20250318,091000,0,994,994,994,994,0
20250318,090900,0,994,994,994,994,0
20250318,090800,0,994,994,994,994,0
20250318,090700,0,994,994,994,994,0
20250318,090600,0,994,994,994,994,0
20250318,090500,0,994,994,994,994,0
20250318,090400,0,994,994,994,994,0
20250318,090300,0,994,994,994,994,0
20250318,090200,0,994,994,994,994,0
20250318,090100,0,994,994,994,994,0
20250318,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 190400 0 994 994 994 994 0
3 20250318 190300 0 994 994 994 994 0
4 20250318 190200 0 994 994 994 994 0
5 20250318 190100 0 994 994 994 994 0
6 20250318 190000 0 994 994 994 994 0
7 20250318 185900 0 994 994 994 994 0
8 20250318 185800 0 994 994 994 994 0
9 20250318 185700 0 994 994 994 994 0
10 20250318 185600 0 994 994 994 994 0
11 20250318 185500 0 994 994 994 994 0
12 20250318 185400 0 994 994 994 994 0
13 20250318 185300 0 994 994 994 994 0
14 20250318 185200 0 994 994 994 994 0
15 20250318 185100 0 994 994 994 994 0
16 20250318 185000 0 994 994 994 994 0
17 20250318 184900 0 994 994 994 994 0
18 20250318 184800 0 994 994 994 994 0
19 20250318 184700 0 994 994 994 994 0
20 20250318 184600 0 994 994 994 994 0
21 20250318 184500 0 994 994 994 994 0
22 20250318 184400 0 994 994 994 994 0
23 20250318 184300 0 994 994 994 994 0
24 20250318 184200 0 994 994 994 994 0
25 20250318 184100 0 994 994 994 994 0
26 20250318 184000 0 994 994 994 994 0
27 20250318 183900 0 994 994 994 994 0
28 20250318 183800 0 994 994 994 994 0
29 20250318 183700 0 994 994 994 994 0
30 20250318 183600 0 994 994 994 994 0
31 20250318 183500 0 994 994 994 994 0
32 20250318 183400 0 994 994 994 994 0
33 20250318 183300 0 994 994 994 994 0
34 20250318 183200 0 994 994 994 994 0
35 20250318 183100 0 994 994 994 994 0
36 20250318 183000 0 994 994 994 994 0
37 20250318 182900 0 994 994 994 994 0
38 20250318 182800 0 994 994 994 994 0
39 20250318 182700 0 994 994 994 994 0
40 20250318 182600 0 994 994 994 994 0
41 20250318 182500 0 994 994 994 994 0
42 20250318 182400 0 994 994 994 994 0
43 20250318 182300 0 994 994 994 994 0
44 20250318 182200 0 994 994 994 994 0
45 20250318 182100 0 994 994 994 994 0
46 20250318 182000 0 994 994 994 994 0
47 20250318 181900 0 994 994 994 994 0
48 20250318 181800 0 994 994 994 994 0
49 20250318 181700 0 994 994 994 994 0
50 20250318 181600 0 994 994 994 994 0
51 20250318 181500 0 994 994 994 994 0
52 20250318 181400 0 994 994 994 994 0
53 20250318 181300 0 994 994 994 994 0
54 20250318 181200 0 994 994 994 994 0
55 20250318 181100 0 994 994 994 994 0
56 20250318 181000 0 994 994 994 994 0
57 20250318 180900 0 994 994 994 994 0
58 20250318 180800 0 994 994 994 994 0
59 20250318 180700 0 994 994 994 994 0
60 20250318 180600 0 994 994 994 994 0
61 20250318 180500 0 994 994 994 994 0
62 20250318 180400 0 994 994 994 994 0
63 20250318 180300 0 994 994 994 994 0
64 20250318 180200 0 994 994 994 994 0
65 20250318 180100 0 994 994 994 994 0
66 20250318 180000 0 994 994 994 994 0
67 20250318 175900 0 994 994 994 994 0
68 20250318 175800 0 994 994 994 994 0
69 20250318 175700 0 994 994 994 994 0
70 20250318 175600 0 994 994 994 994 0
71 20250318 175500 0 994 994 994 994 0
72 20250318 175400 0 994 994 994 994 0
73 20250318 175300 0 994 994 994 994 0
74 20250318 175200 0 994 994 994 994 0
75 20250318 175100 0 994 994 994 994 0
76 20250318 175000 0 994 994 994 994 0
77 20250318 174900 0 994 994 994 994 0
78 20250318 174800 0 994 994 994 994 0
79 20250318 174700 0 994 994 994 994 0
80 20250318 174600 0 994 994 994 994 0
81 20250318 174500 0 994 994 994 994 0
82 20250318 174400 0 994 994 994 994 0
83 20250318 174300 0 994 994 994 994 0
84 20250318 174200 0 994 994 994 994 0
85 20250318 174100 0 994 994 994 994 0
86 20250318 174000 0 994 994 994 994 0
87 20250318 173900 0 994 994 994 994 0
88 20250318 173800 0 994 994 994 994 0
89 20250318 173700 0 994 994 994 994 0
90 20250318 173600 0 994 994 994 994 0
91 20250318 173500 0 994 994 994 994 0
92 20250318 173400 0 994 994 994 994 0
93 20250318 173300 0 994 994 994 994 0
94 20250318 173200 0 994 994 994 994 0
95 20250318 173100 0 994 994 994 994 0
96 20250318 173000 0 994 994 994 994 0
97 20250318 172900 0 994 994 994 994 0
98 20250318 172800 0 994 994 994 994 0
99 20250318 172700 0 994 994 994 994 0
100 20250318 172600 0 994 994 994 994 0
101 20250318 172500 0 994 994 994 994 0
102 20250318 172400 0 994 994 994 994 0
103 20250318 172300 0 994 994 994 994 0
104 20250318 172200 0 994 994 994 994 0
105 20250318 172100 0 994 994 994 994 0
106 20250318 172000 0 994 994 994 994 0
107 20250318 171900 0 994 994 994 994 0
108 20250318 171800 0 994 994 994 994 0
109 20250318 171700 0 994 994 994 994 0
110 20250318 171600 0 994 994 994 994 0
111 20250318 171500 0 994 994 994 994 0
112 20250318 171400 0 994 994 994 994 0
113 20250318 171300 0 994 994 994 994 0
114 20250318 171200 0 994 994 994 994 0
115 20250318 171100 0 994 994 994 994 0
116 20250318 171000 0 994 994 994 994 0
117 20250318 170900 0 994 994 994 994 0
118 20250318 170800 0 994 994 994 994 0
119 20250318 170700 0 994 994 994 994 0
120 20250318 170600 0 994 994 994 994 0
121 20250318 170500 0 994 994 994 994 0
122 20250318 170400 0 994 994 994 994 0
123 20250318 170300 0 994 994 994 994 0
124 20250318 170200 0 994 994 994 994 0
125 20250318 170100 0 994 994 994 994 0
126 20250318 170000 0 994 994 994 994 0
127 20250318 165900 0 994 994 994 994 0
128 20250318 165800 0 994 994 994 994 0
129 20250318 165700 0 994 994 994 994 0
130 20250318 165600 0 994 994 994 994 0
131 20250318 165500 0 994 994 994 994 0
132 20250318 165400 0 994 994 994 994 0
133 20250318 165300 0 994 994 994 994 0
134 20250318 165200 0 994 994 994 994 0
135 20250318 165100 0 994 994 994 994 0
136 20250318 165000 0 994 994 994 994 0
137 20250318 164900 0 994 994 994 994 0
138 20250318 164800 0 994 994 994 994 0
139 20250318 164700 0 994 994 994 994 0
140 20250318 164600 0 994 994 994 994 0
141 20250318 164500 0 994 994 994 994 0
142 20250318 164400 0 994 994 994 994 0
143 20250318 164300 0 994 994 994 994 0
144 20250318 164200 0 994 994 994 994 0
145 20250318 164100 0 994 994 994 994 0
146 20250318 164000 0 994 994 994 994 0
147 20250318 163900 0 994 994 994 994 0
148 20250318 163800 0 994 994 994 994 0
149 20250318 163700 0 994 994 994 994 0
150 20250318 163600 0 994 994 994 994 0
151 20250318 163500 0 994 994 994 994 0
152 20250318 163400 0 994 994 994 994 0
153 20250318 163300 0 994 994 994 994 0
154 20250318 163200 0 994 994 994 994 0
155 20250318 163100 0 994 994 994 994 0
156 20250318 163000 0 994 994 994 994 0
157 20250318 162900 0 994 994 994 994 0
158 20250318 162800 0 994 994 994 994 0
159 20250318 162700 0 994 994 994 994 0
160 20250318 162600 0 994 994 994 994 0
161 20250318 162500 0 994 994 994 994 0
162 20250318 162400 0 994 994 994 994 0
163 20250318 162300 0 994 994 994 994 0
164 20250318 162200 0 994 994 994 994 0
165 20250318 162100 0 994 994 994 994 0
166 20250318 162000 0 994 994 994 994 0
167 20250318 161900 0 994 994 994 994 0
168 20250318 161800 0 994 994 994 994 0
169 20250318 161700 0 994 994 994 994 0
170 20250318 161600 0 994 994 994 994 0
171 20250318 161500 0 994 994 994 994 0
172 20250318 161400 0 994 994 994 994 0
173 20250318 161300 0 994 994 994 994 0
174 20250318 161200 0 994 994 994 994 0
175 20250318 161100 0 994 994 994 994 0
176 20250318 161000 0 994 994 994 994 0
177 20250318 160900 0 994 994 994 994 0
178 20250318 160800 0 994 994 994 994 0
179 20250318 160700 0 994 994 994 994 0
180 20250318 160600 0 994 994 994 994 0
181 20250318 160500 0 994 994 994 994 0
182 20250318 160400 0 994 994 994 994 0
183 20250318 160300 0 994 994 994 994 0
184 20250318 160200 0 994 994 994 994 0
185 20250318 160100 0 994 994 994 994 0
186 20250318 160000 0 994 994 994 994 0
187 20250318 155900 0 994 994 994 994 0
188 20250318 155800 0 994 994 994 994 0
189 20250318 155700 0 994 994 994 994 0
190 20250318 155600 0 994 994 994 994 0
191 20250318 155500 0 994 994 994 994 0
192 20250318 155400 0 994 994 994 994 0
193 20250318 155300 0 994 994 994 994 0
194 20250318 155200 0 994 994 994 994 0
195 20250318 155100 0 994 994 994 994 0
196 20250318 155000 0 994 994 994 994 0
197 20250318 154900 0 994 994 994 994 0
198 20250318 154800 0 994 994 994 994 0
199 20250318 154700 0 994 994 994 994 0
200 20250318 154600 0 994 994 994 994 0
201 20250318 154500 0 994 994 994 994 0
202 20250318 154400 0 994 994 994 994 0
203 20250318 154300 0 994 994 994 994 0
204 20250318 154200 0 994 994 994 994 0
205 20250318 154100 0 994 994 994 994 0
206 20250318 154000 0 994 994 994 994 0
207 20250318 153900 0 994 994 994 994 0
208 20250318 153800 0 994 994 994 994 0
209 20250318 153700 0 994 994 994 994 0
210 20250318 153600 0 994 994 994 994 0
211 20250318 153500 0 994 994 994 994 0
212 20250318 153400 0 994 994 994 994 0
213 20250318 153300 0 994 994 994 994 0
214 20250318 153200 0 994 994 994 994 0
215 20250318 153100 0 994 994 994 994 0
216 20250318 153000 0 994 994 994 994 0
217 20250318 152900 0 994 994 994 994 0
218 20250318 152800 0 994 994 994 994 0
219 20250318 152700 0 994 994 994 994 0
220 20250318 152600 0 994 994 994 994 0
221 20250318 152500 0 994 994 994 994 0
222 20250318 152400 0 994 994 994 994 0
223 20250318 152300 0 994 994 994 994 0
224 20250318 152200 0 994 994 994 994 0
225 20250318 152100 0 994 994 994 994 0
226 20250318 152000 0 994 994 994 994 0
227 20250318 151900 0 994 994 994 994 0
228 20250318 151800 0 994 994 994 994 0
229 20250318 151700 0 994 994 994 994 0
230 20250318 151600 0 994 994 994 994 0
231 20250318 151500 0 994 994 994 994 0
232 20250318 151400 0 994 994 994 994 0
233 20250318 151300 0 994 994 994 994 0
234 20250318 151200 0 994 994 994 994 0
235 20250318 151100 0 994 994 994 994 0
236 20250318 151000 0 994 994 994 994 0
237 20250318 150900 0 994 994 994 994 0
238 20250318 150800 0 994 994 994 994 0
239 20250318 150700 0 994 994 994 994 0
240 20250318 150600 0 994 994 994 994 0
241 20250318 150500 0 994 994 994 994 0
242 20250318 150400 0 994 994 994 994 0
243 20250318 150300 0 994 994 994 994 0
244 20250318 150200 0 994 994 994 994 0
245 20250318 150100 0 994 994 994 994 0
246 20250318 150000 0 994 994 994 994 0
247 20250318 145900 0 994 994 994 994 0
248 20250318 145800 0 994 994 994 994 0
249 20250318 145700 0 994 994 994 994 0
250 20250318 145600 0 994 994 994 994 0
251 20250318 145500 0 994 994 994 994 0
252 20250318 145400 0 994 994 994 994 0
253 20250318 145300 0 994 994 994 994 0
254 20250318 145200 0 994 994 994 994 0
255 20250318 145100 0 994 994 994 994 0
256 20250318 145000 0 994 994 994 994 0
257 20250318 144900 0 994 994 994 994 0
258 20250318 144800 0 994 994 994 994 0
259 20250318 144700 0 994 994 994 994 0
260 20250318 144600 0 994 994 994 994 0
261 20250318 144500 0 994 994 994 994 0
262 20250318 144400 0 994 994 994 994 0
263 20250318 144300 0 994 994 994 994 0
264 20250318 144200 0 994 994 994 994 0
265 20250318 144100 0 994 994 994 994 0
266 20250318 144000 0 994 994 994 994 0
267 20250318 143900 0 994 994 994 994 0
268 20250318 143800 0 994 994 994 994 0
269 20250318 143700 0 994 994 994 994 0
270 20250318 143600 0 994 994 994 994 0
271 20250318 143500 0 994 994 994 994 0
272 20250318 143400 0 994 994 994 994 0
273 20250318 143300 0 994 994 994 994 0
274 20250318 143200 0 994 994 994 994 0
275 20250318 143100 0 994 994 994 994 0
276 20250318 143000 0 994 994 994 994 0
277 20250318 142900 0 994 994 994 994 0
278 20250318 142800 0 994 994 994 994 0
279 20250318 142700 0 994 994 994 994 0
280 20250318 142600 0 994 994 994 994 0
281 20250318 142500 0 994 994 994 994 0
282 20250318 142400 0 994 994 994 994 0
283 20250318 142300 0 994 994 994 994 0
284 20250318 142200 0 994 994 994 994 0
285 20250318 142100 0 994 994 994 994 0
286 20250318 142000 0 994 994 994 994 0
287 20250318 141900 0 994 994 994 994 0
288 20250318 141800 0 994 994 994 994 0
289 20250318 141700 0 994 994 994 994 0
290 20250318 141600 0 994 994 994 994 0
291 20250318 141500 0 994 994 994 994 0
292 20250318 141400 0 994 994 994 994 0
293 20250318 141300 0 994 994 994 994 0
294 20250318 141200 0 994 994 994 994 0
295 20250318 141100 0 994 994 994 994 0
296 20250318 141000 0 994 994 994 994 0
297 20250318 140900 0 994 994 994 994 0
298 20250318 140800 0 994 994 994 994 0
299 20250318 140700 0 994 994 994 994 0
300 20250318 140600 0 994 994 994 994 0
301 20250318 140500 0 994 994 994 994 0
302 20250318 140400 0 994 994 994 994 0
303 20250318 140300 0 994 994 994 994 0
304 20250318 140200 0 994 994 994 994 0
305 20250318 140100 0 994 994 994 994 0
306 20250318 140000 0 994 994 994 994 0
307 20250318 135900 0 994 994 994 994 0
308 20250318 135800 0 994 994 994 994 0
309 20250318 135700 0 994 994 994 994 0
310 20250318 135600 0 994 994 994 994 0
311 20250318 135500 0 994 994 994 994 0
312 20250318 135400 0 994 994 994 994 0
313 20250318 135300 0 994 994 994 994 0
314 20250318 135200 0 994 994 994 994 0
315 20250318 135100 0 994 994 994 994 0
316 20250318 135000 0 994 994 994 994 0
317 20250318 134900 0 994 994 994 994 0
318 20250318 134800 0 994 994 994 994 0
319 20250318 134700 0 994 994 994 994 0
320 20250318 134600 0 994 994 994 994 0
321 20250318 134500 0 994 994 994 994 0
322 20250318 134400 0 994 994 994 994 0
323 20250318 134300 0 994 994 994 994 0
324 20250318 134200 0 994 994 994 994 0
325 20250318 134100 0 994 994 994 994 0
326 20250318 134000 0 994 994 994 994 0
327 20250318 133900 0 994 994 994 994 0
328 20250318 133800 0 994 994 994 994 0
329 20250318 133700 0 994 994 994 994 0
330 20250318 133600 0 994 994 994 994 0
331 20250318 133500 0 994 994 994 994 0
332 20250318 133400 0 994 994 994 994 0
333 20250318 133300 0 994 994 994 994 0
334 20250318 133200 0 994 994 994 994 0
335 20250318 133100 0 994 994 994 994 0
336 20250318 133000 0 994 994 994 994 0
337 20250318 132900 0 994 994 994 994 0
338 20250318 132800 0 994 994 994 994 0
339 20250318 132700 0 994 994 994 994 0
340 20250318 132600 0 994 994 994 994 0
341 20250318 132500 0 994 994 994 994 0
342 20250318 132400 0 994 994 994 994 0
343 20250318 132300 0 994 994 994 994 0
344 20250318 132200 0 994 994 994 994 0
345 20250318 132100 0 994 994 994 994 0
346 20250318 132000 0 994 994 994 994 0
347 20250318 131900 0 994 994 994 994 0
348 20250318 131800 0 994 994 994 994 0
349 20250318 131700 0 994 994 994 994 0
350 20250318 131600 0 994 994 994 994 0
351 20250318 131500 0 994 994 994 994 0
352 20250318 131400 0 994 994 994 994 0
353 20250318 131300 0 994 994 994 994 0
354 20250318 131200 0 994 994 994 994 0
355 20250318 131100 0 994 994 994 994 0
356 20250318 131000 0 994 994 994 994 0
357 20250318 130900 0 994 994 994 994 0
358 20250318 130800 0 994 994 994 994 0
359 20250318 130700 0 994 994 994 994 0
360 20250318 130600 0 994 994 994 994 0
361 20250318 130500 0 994 994 994 994 0
362 20250318 130400 0 994 994 994 994 0
363 20250318 130300 0 994 994 994 994 0
364 20250318 130200 0 994 994 994 994 0
365 20250318 130100 0 994 994 994 994 0
366 20250318 130000 0 994 994 994 994 0
367 20250318 125900 0 994 994 994 994 0
368 20250318 125800 0 994 994 994 994 0
369 20250318 125700 0 994 994 994 994 0
370 20250318 125600 0 994 994 994 994 0
371 20250318 125500 0 994 994 994 994 0
372 20250318 125400 0 994 994 994 994 0
373 20250318 125300 0 994 994 994 994 0
374 20250318 125200 0 994 994 994 994 0
375 20250318 125100 0 994 994 994 994 0
376 20250318 125000 0 994 994 994 994 0
377 20250318 124900 0 994 994 994 994 0
378 20250318 124800 0 994 994 994 994 0
379 20250318 124700 0 994 994 994 994 0
380 20250318 124600 0 994 994 994 994 0
381 20250318 124500 0 994 994 994 994 0
382 20250318 124400 0 994 994 994 994 0
383 20250318 124300 0 994 994 994 994 0
384 20250318 124200 0 994 994 994 994 0
385 20250318 124100 0 994 994 994 994 0
386 20250318 124000 0 994 994 994 994 0
387 20250318 123900 0 994 994 994 994 0
388 20250318 123800 0 994 994 994 994 0
389 20250318 123700 0 994 994 994 994 0
390 20250318 123600 0 994 994 994 994 0
391 20250318 123500 0 994 994 994 994 0
392 20250318 123400 0 994 994 994 994 0
393 20250318 123300 0 994 994 994 994 0
394 20250318 123200 0 994 994 994 994 0
395 20250318 123100 0 994 994 994 994 0
396 20250318 123000 0 994 994 994 994 0
397 20250318 122900 0 994 994 994 994 0
398 20250318 122800 0 994 994 994 994 0
399 20250318 122700 0 994 994 994 994 0
400 20250318 122600 0 994 994 994 994 0
401 20250318 122500 0 994 994 994 994 0
402 20250318 122400 0 994 994 994 994 0
403 20250318 122300 0 994 994 994 994 0
404 20250318 122200 0 994 994 994 994 0
405 20250318 122100 0 994 994 994 994 0
406 20250318 122000 0 994 994 994 994 0
407 20250318 121900 0 994 994 994 994 0
408 20250318 121800 0 994 994 994 994 0
409 20250318 121700 0 994 994 994 994 0
410 20250318 121600 0 994 994 994 994 0
411 20250318 121500 0 994 994 994 994 0
412 20250318 121400 0 994 994 994 994 0
413 20250318 121300 0 994 994 994 994 0
414 20250318 121200 0 994 994 994 994 0
415 20250318 121100 0 994 994 994 994 0
416 20250318 121000 0 994 994 994 994 0
417 20250318 120900 0 994 994 994 994 0
418 20250318 120800 0 994 994 994 994 0
419 20250318 120700 0 994 994 994 994 0
420 20250318 120600 0 994 994 994 994 0
421 20250318 120500 0 994 994 994 994 0
422 20250318 120400 0 994 994 994 994 0
423 20250318 120300 0 994 994 994 994 0
424 20250318 120200 0 994 994 994 994 0
425 20250318 120100 0 994 994 994 994 0
426 20250318 120000 0 994 994 994 994 0
427 20250318 115900 0 994 994 994 994 0
428 20250318 115800 0 994 994 994 994 0
429 20250318 115700 0 994 994 994 994 0
430 20250318 115600 0 994 994 994 994 0
431 20250318 115500 0 994 994 994 994 0
432 20250318 115400 0 994 994 994 994 0
433 20250318 115300 0 994 994 994 994 0
434 20250318 115200 0 994 994 994 994 0
435 20250318 115100 0 994 994 994 994 0
436 20250318 115000 0 994 994 994 994 0
437 20250318 114900 0 994 994 994 994 0
438 20250318 114800 0 994 994 994 994 0
439 20250318 114700 0 994 994 994 994 0
440 20250318 114600 0 994 994 994 994 0
441 20250318 114500 0 994 994 994 994 0
442 20250318 114400 0 994 994 994 994 0
443 20250318 114300 0 994 994 994 994 0
444 20250318 114200 0 994 994 994 994 0
445 20250318 114100 0 994 994 994 994 0
446 20250318 114000 0 994 994 994 994 0
447 20250318 113900 0 994 994 994 994 0
448 20250318 113800 0 994 994 994 994 0
449 20250318 113700 0 994 994 994 994 0
450 20250318 113600 0 994 994 994 994 0
451 20250318 113500 0 994 994 994 994 0
452 20250318 113400 0 994 994 994 994 0
453 20250318 113300 0 994 994 994 994 0
454 20250318 113200 0 994 994 994 994 0
455 20250318 113100 0 994 994 994 994 0
456 20250318 113000 0 994 994 994 994 0
457 20250318 112900 0 994 994 994 994 0
458 20250318 112800 0 994 994 994 994 0
459 20250318 112700 0 994 994 994 994 0
460 20250318 112600 0 994 994 994 994 0
461 20250318 112500 0 994 994 994 994 0
462 20250318 112400 0 994 994 994 994 0
463 20250318 112300 0 994 994 994 994 0
464 20250318 112200 0 994 994 994 994 0
465 20250318 112100 0 994 994 994 994 0
466 20250318 112000 0 994 994 994 994 0
467 20250318 111900 0 994 994 994 994 0
468 20250318 111800 0 994 994 994 994 0
469 20250318 111700 0 994 994 994 994 0
470 20250318 111600 0 994 994 994 994 0
471 20250318 111500 0 994 994 994 994 0
472 20250318 111400 0 994 994 994 994 0
473 20250318 111300 0 994 994 994 994 0
474 20250318 111200 0 994 994 994 994 0
475 20250318 111100 0 994 994 994 994 0
476 20250318 111000 0 994 994 994 994 0
477 20250318 110900 0 994 994 994 994 0
478 20250318 110800 0 994 994 994 994 0
479 20250318 110700 0 994 994 994 994 0
480 20250318 110600 0 994 994 994 994 0
481 20250318 110500 0 994 994 994 994 0
482 20250318 110400 0 994 994 994 994 0
483 20250318 110300 0 994 994 994 994 0
484 20250318 110200 0 994 994 994 994 0
485 20250318 110100 0 994 994 994 994 0
486 20250318 110000 0 994 994 994 994 0
487 20250318 105900 0 994 994 994 994 0
488 20250318 105800 0 994 994 994 994 0
489 20250318 105700 0 994 994 994 994 0
490 20250318 105600 0 994 994 994 994 0
491 20250318 105500 0 994 994 994 994 0
492 20250318 105400 0 994 994 994 994 0
493 20250318 105300 0 994 994 994 994 0
494 20250318 105200 0 994 994 994 994 0
495 20250318 105100 0 994 994 994 994 0
496 20250318 105000 0 994 994 994 994 0
497 20250318 104900 0 994 994 994 994 0
498 20250318 104800 0 994 994 994 994 0
499 20250318 104700 0 994 994 994 994 0
500 20250318 104600 0 994 994 994 994 0
501 20250318 104500 0 994 994 994 994 0
502 20250318 104400 0 994 994 994 994 0
503 20250318 104300 0 994 994 994 994 0
504 20250318 104200 0 994 994 994 994 0
505 20250318 104100 0 994 994 994 994 0
506 20250318 104000 0 994 994 994 994 0
507 20250318 103900 0 994 994 994 994 0
508 20250318 103800 0 994 994 994 994 0
509 20250318 103700 0 994 994 994 994 0
510 20250318 103600 0 994 994 994 994 0
511 20250318 103500 0 994 994 994 994 0
512 20250318 103400 0 994 994 994 994 0
513 20250318 103300 0 994 994 994 994 0
514 20250318 103200 0 994 994 994 994 0
515 20250318 103100 0 994 994 994 994 0
516 20250318 103000 0 994 994 994 994 0
517 20250318 102900 0 994 994 994 994 0
518 20250318 102800 0 994 994 994 994 0
519 20250318 102700 0 994 994 994 994 0
520 20250318 102600 0 994 994 994 994 0
521 20250318 102500 0 994 994 994 994 0
522 20250318 102400 0 994 994 994 994 0
523 20250318 102300 0 994 994 994 994 0
524 20250318 102200 0 994 994 994 994 0
525 20250318 102100 0 994 994 994 994 0
526 20250318 102000 0 994 994 994 994 0
527 20250318 101900 0 994 994 994 994 0
528 20250318 101800 0 994 994 994 994 0
529 20250318 101700 0 994 994 994 994 0
530 20250318 101600 0 994 994 994 994 0
531 20250318 101500 0 994 994 994 994 0
532 20250318 101400 0 994 994 994 994 0
533 20250318 101300 0 994 994 994 994 0
534 20250318 101200 0 994 994 994 994 0
535 20250318 101100 0 994 994 994 994 0
536 20250318 101000 0 994 994 994 994 0
537 20250318 100900 0 994 994 994 994 0
538 20250318 100800 0 994 994 994 994 0
539 20250318 100700 0 994 994 994 994 0
540 20250318 100600 0 994 994 994 994 0
541 20250318 100500 0 994 994 994 994 0
542 20250318 100400 0 994 994 994 994 0
543 20250318 100300 0 994 994 994 994 0
544 20250318 100200 0 994 994 994 994 0
545 20250318 100100 0 994 994 994 994 0
546 20250318 100000 0 994 994 994 994 0
547 20250318 095900 0 994 994 994 994 0
548 20250318 095800 0 994 994 994 994 0
549 20250318 095700 0 994 994 994 994 0
550 20250318 095600 0 994 994 994 994 0
551 20250318 095500 0 994 994 994 994 0
552 20250318 095400 0 994 994 994 994 0
553 20250318 095300 0 994 994 994 994 0
554 20250318 095200 0 994 994 994 994 0
555 20250318 095100 0 994 994 994 994 0
556 20250318 095000 0 994 994 994 994 0
557 20250318 094900 0 994 994 994 994 0
558 20250318 094800 0 994 994 994 994 0
559 20250318 094700 0 994 994 994 994 0
560 20250318 094600 0 994 994 994 994 0
561 20250318 094500 0 994 994 994 994 0
562 20250318 094400 0 994 994 994 994 0
563 20250318 094300 0 994 994 994 994 0
564 20250318 094200 0 994 994 994 994 0
565 20250318 094100 0 994 994 994 994 0
566 20250318 094000 0 994 994 994 994 0
567 20250318 093900 0 994 994 994 994 0
568 20250318 093800 0 994 994 994 994 0
569 20250318 093700 0 994 994 994 994 0
570 20250318 093600 0 994 994 994 994 0
571 20250318 093500 0 994 994 994 994 0
572 20250318 093400 0 994 994 994 994 0
573 20250318 093300 0 994 994 994 994 0
574 20250318 093200 0 994 994 994 994 0
575 20250318 093100 0 994 994 994 994 0
576 20250318 093000 0 994 994 994 994 0
577 20250318 092900 0 994 994 994 994 0
578 20250318 092800 0 994 994 994 994 0
579 20250318 092700 0 994 994 994 994 0
580 20250318 092600 0 994 994 994 994 0
581 20250318 092500 0 994 994 994 994 0
582 20250318 092400 0 994 994 994 994 0
583 20250318 092300 0 994 994 994 994 0
584 20250318 092200 0 994 994 994 994 0
585 20250318 092100 0 994 994 994 994 0
586 20250318 092000 0 994 994 994 994 0
587 20250318 091900 0 994 994 994 994 0
588 20250318 091800 0 994 994 994 994 0
589 20250318 091700 0 994 994 994 994 0
590 20250318 091600 0 994 994 994 994 0
591 20250318 091500 0 994 994 994 994 0
592 20250318 091400 0 994 994 994 994 0
593 20250318 091300 0 994 994 994 994 0
594 20250318 091200 0 994 994 994 994 0
595 20250318 091100 0 994 994 994 994 0
596 20250318 091000 0 994 994 994 994 0
597 20250318 090900 0 994 994 994 994 0
598 20250318 090800 0 994 994 994 994 0
599 20250318 090700 0 994 994 994 994 0
600 20250318 090600 0 994 994 994 994 0
601 20250318 090500 0 994 994 994 994 0
602 20250318 090400 0 994 994 994 994 0
603 20250318 090300 0 994 994 994 994 0
604 20250318 090200 0 994 994 994 994 0
605 20250318 090100 0 994 994 994 994 0
606 20250318 090000 0 994 994 994 994 0

1
016790/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,196108,188471729,194931352,187340898626,0.10
20250313,196108,188471729,194931352,187340898626,0.10
20250312,196108,188471729,194931352,187340898626,0.10
20250311,196108,188471729,194931352,187340898626,0.10
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 196108 188471729 194931352 187340898626 0.10
3 20250313 196108 188471729 194931352 187340898626 0.10
4 20250312 196108 188471729 194931352 187340898626 0.10
5 20250311 196108 188471729 194931352 187340898626 0.10