ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
019010/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,190600,20005735,2095,2095,2095,2095,738
20250318,190500,20005735,2095,2095,2095,2095,0
20250318,190400,20005735,2095,2095,2095,2095,0
20250318,190300,20005735,2095,2095,2095,2095,0
20250318,190200,20005735,2095,2095,2095,2095,0
20250318,190100,20005735,2095,2095,2095,2095,0
20250318,190000,20005735,2095,2095,2095,2095,0
20250318,185900,20005735,2095,2095,2095,2095,0
20250318,185800,20005735,2095,2095,2095,2095,0
20250318,185700,20005735,2095,2095,2095,2095,0
20250318,185600,20005735,2095,2095,2095,2095,0
20250318,185500,20005735,2095,2095,2095,2095,0
20250318,185400,20005735,2095,2095,2095,2095,0
20250318,185300,20005735,2095,2095,2095,2095,0
20250318,185200,20005735,2095,2095,2095,2095,0
20250318,185100,20005735,2095,2095,2095,2095,0
20250318,185000,20005735,2095,2095,2095,2095,0
20250318,184900,20005735,2095,2095,2095,2095,0
20250318,184800,20005735,2095,2095,2095,2095,0
20250318,184700,20005735,2095,2095,2095,2095,0
20250318,184600,20005735,2095,2095,2095,2095,0
20250318,184500,20005735,2095,2095,2095,2095,0
20250318,184400,20005735,2095,2095,2095,2095,0
20250318,184300,20005735,2095,2095,2095,2095,0
20250318,184200,20005735,2095,2095,2095,2095,0
20250318,184100,20005735,2095,2095,2095,2095,0
20250318,184000,20005735,2095,2095,2095,2095,0
20250318,183900,20005735,2095,2095,2095,2095,0
20250318,183800,20005735,2095,2095,2095,2095,0
20250318,183700,20005735,2095,2095,2095,2095,0
20250318,183600,20005735,2095,2095,2095,2095,738
20250318,183500,20005735,2095,2095,2095,2095,0
20250318,183400,20005735,2095,2095,2095,2095,0
20250318,183300,20005735,2095,2095,2095,2095,0
20250318,183200,20005735,2095,2095,2095,2095,0
20250318,183100,20005735,2095,2095,2095,2095,0
20250318,183000,20005735,2095,2095,2095,2095,0
20250318,182900,20005735,2095,2095,2095,2095,0
20250318,182800,20005735,2095,2095,2095,2095,0
20250318,182700,20005735,2095,2095,2095,2095,0
20250318,182600,20005735,2095,2095,2095,2095,0
20250318,182500,20005735,2095,2095,2095,2095,0
20250318,182400,20005735,2095,2095,2095,2095,0
20250318,182300,20005735,2095,2095,2095,2095,0
20250318,182200,20005735,2095,2095,2095,2095,0
20250318,182100,20005735,2095,2095,2095,2095,0
20250318,182000,20005735,2095,2095,2095,2095,0
20250318,181900,20005735,2095,2095,2095,2095,0
20250318,181800,20005735,2095,2095,2095,2095,0
20250318,181700,20005735,2095,2095,2095,2095,0
20250318,181600,20005735,2095,2095,2095,2095,0
20250318,181500,20005735,2095,2095,2095,2095,0
20250318,181400,20005735,2095,2095,2095,2095,0
20250318,181300,20005735,2095,2095,2095,2095,0
20250318,181200,20005735,2095,2095,2095,2095,0
20250318,181100,20005735,2095,2095,2095,2095,0
20250318,181000,20005735,2095,2095,2095,2095,0
20250318,180900,20005735,2095,2095,2095,2095,0
20250318,180800,20005735,2095,2095,2095,2095,0
20250318,180700,20005735,2095,2095,2095,2095,0
20250318,180600,20005735,2095,2095,2095,2095,738
20250318,180500,20005735,2095,2095,2095,2095,0
20250318,180400,20005735,2095,2095,2095,2095,0
20250318,180300,20005735,2095,2095,2095,2095,0
20250318,180200,20005735,2095,2095,2095,2095,0
20250318,180100,20005735,2095,2095,2095,2095,0
20250318,180000,20005735,2095,2095,2095,2095,0
20250318,175900,20005735,2095,2095,2095,2095,0
20250318,175800,20005735,2095,2095,2095,2095,0
20250318,175700,20005735,2095,2095,2095,2095,0
20250318,175600,20005735,2095,2095,2095,2095,0
20250318,175500,20005735,2095,2095,2095,2095,0
20250318,175400,20005735,2095,2095,2095,2095,0
20250318,175300,20005735,2095,2095,2095,2095,0
20250318,175200,20005735,2095,2095,2095,2095,0
20250318,175100,20005735,2095,2095,2095,2095,0
20250318,175000,20005735,2095,2095,2095,2095,0
20250318,174900,20005735,2095,2095,2095,2095,0
20250318,174800,20005735,2095,2095,2095,2095,0
20250318,174700,20005735,2095,2095,2095,2095,0
20250318,174600,20005735,2095,2095,2095,2095,0
20250318,174500,20005735,2095,2095,2095,2095,0
20250318,174400,20005735,2095,2095,2095,2095,0
20250318,174300,20005735,2095,2095,2095,2095,0
20250318,174200,20005735,2095,2095,2095,2095,0
20250318,174100,20005735,2095,2095,2095,2095,0
20250318,174000,20005735,2095,2095,2095,2095,0
20250318,173900,20005735,2095,2095,2095,2095,0
20250318,173800,20005735,2095,2095,2095,2095,0
20250318,173700,20005735,2095,2095,2095,2095,0
20250318,173600,20005735,2095,2095,2095,2095,738
20250318,173500,20005735,2095,2095,2095,2095,0
20250318,173400,20005735,2095,2095,2095,2095,0
20250318,173300,20005735,2095,2095,2095,2095,0
20250318,173200,20005735,2095,2095,2095,2095,0
20250318,173100,20005735,2095,2095,2095,2095,0
20250318,173000,20005735,2095,2095,2095,2095,0
20250318,172900,20005735,2095,2095,2095,2095,0
20250318,172800,20005735,2095,2095,2095,2095,0
20250318,172700,20005735,2095,2095,2095,2095,0
20250318,172600,20005735,2095,2095,2095,2095,0
20250318,172500,20005735,2095,2095,2095,2095,0
20250318,172400,20005735,2095,2095,2095,2095,0
20250318,172300,20005735,2095,2095,2095,2095,0
20250318,172200,20005735,2095,2095,2095,2095,0
20250318,172100,20005735,2095,2095,2095,2095,0
20250318,172000,20005735,2095,2095,2095,2095,0
20250318,171900,20005735,2095,2095,2095,2095,0
20250318,171800,20005735,2095,2095,2095,2095,0
20250318,171700,20005735,2095,2095,2095,2095,0
20250318,171600,20005735,2095,2095,2095,2095,0
20250318,171500,20005735,2095,2095,2095,2095,0
20250318,171400,20005735,2095,2095,2095,2095,0
20250318,171300,20005735,2095,2095,2095,2095,0
20250318,171200,20005735,2095,2095,2095,2095,0
20250318,171100,20005735,2095,2095,2095,2095,0
20250318,171000,20005735,2095,2095,2095,2095,0
20250318,170900,20005735,2095,2095,2095,2095,0
20250318,170800,20005735,2095,2095,2095,2095,0
20250318,170700,20005735,2095,2095,2095,2095,0
20250318,170600,20005735,2095,2095,2095,2095,738
20250318,170500,20005735,2095,2095,2095,2095,0
20250318,170400,20005735,2095,2095,2095,2095,0
20250318,170300,20005735,2095,2095,2095,2095,0
20250318,170200,20005735,2095,2095,2095,2095,0
20250318,170100,20005735,2095,2095,2095,2095,0
20250318,170000,20005735,2095,2095,2095,2095,0
20250318,165900,20005735,2095,2095,2095,2095,0
20250318,165800,20005735,2095,2095,2095,2095,0
20250318,165700,20005735,2095,2095,2095,2095,0
20250318,165600,20005735,2095,2095,2095,2095,0
20250318,165500,20005735,2095,2095,2095,2095,0
20250318,165400,20005735,2095,2095,2095,2095,0
20250318,165300,20005735,2095,2095,2095,2095,0
20250318,165200,20005735,2095,2095,2095,2095,0
20250318,165100,20005735,2095,2095,2095,2095,0
20250318,165000,20005735,2095,2095,2095,2095,0
20250318,164900,20005735,2095,2095,2095,2095,0
20250318,164800,20005735,2095,2095,2095,2095,0
20250318,164700,20005735,2095,2095,2095,2095,0
20250318,164600,20005735,2095,2095,2095,2095,0
20250318,164500,20005735,2095,2095,2095,2095,0
20250318,164400,20005735,2095,2095,2095,2095,0
20250318,164300,20005735,2095,2095,2095,2095,0
20250318,164200,20005735,2095,2095,2095,2095,0
20250318,164100,20005735,2095,2095,2095,2095,0
20250318,164000,20005735,2095,2095,2095,2095,0
20250318,163900,20005735,2095,2095,2095,2095,0
20250318,163800,20005735,2095,2095,2095,2095,0
20250318,163700,20005735,2095,2095,2095,2095,0
20250318,163600,20005735,2095,2095,2095,2095,738
20250318,163500,20005735,2095,2095,2095,2095,0
20250318,163400,20005735,2095,2095,2095,2095,0
20250318,163300,20005735,2095,2095,2095,2095,0
20250318,163200,20005735,2095,2095,2095,2095,0
20250318,163100,20005735,2095,2095,2095,2095,0
20250318,163000,20005735,2095,2095,2095,2095,0
20250318,162900,20005735,2095,2095,2095,2095,0
20250318,162800,20005735,2095,2095,2095,2095,0
20250318,162700,20005735,2095,2095,2095,2095,0
20250318,162600,20005735,2095,2095,2095,2095,0
20250318,162500,20005735,2095,2095,2095,2095,0
20250318,162400,20005735,2095,2095,2095,2095,0
20250318,162300,20005735,2095,2095,2095,2095,0
20250318,162200,20005735,2095,2095,2095,2095,0
20250318,162100,20005735,2095,2095,2095,2095,0
20250318,162000,20005735,2095,2095,2095,2095,0
20250318,161900,20005735,2095,2095,2095,2095,0
20250318,161800,20005735,2095,2095,2095,2095,0
20250318,161700,20005735,2095,2095,2095,2095,0
20250318,161600,20005735,2095,2095,2095,2095,0
20250318,161500,20005735,2095,2095,2095,2095,0
20250318,161400,20005735,2095,2095,2095,2095,0
20250318,161300,20005735,2095,2095,2095,2095,0
20250318,161200,20005735,2095,2095,2095,2095,0
20250318,161100,20005735,2095,2095,2095,2095,0
20250318,161000,20005735,2095,2095,2095,2095,0
20250318,160900,20005735,2095,2095,2095,2095,0
20250318,160800,20005735,2095,2095,2095,2095,0
20250318,160700,20005735,2095,2095,2095,2095,0
20250318,160600,20005735,2095,2095,2095,2095,738
20250318,160500,20005735,2095,2095,2095,2095,0
20250318,160400,20005735,2095,2095,2095,2095,0
20250318,160300,20005735,2095,2095,2095,2095,0
20250318,160200,20005735,2095,2095,2095,2095,0
20250318,160100,20005735,2095,2095,2095,2095,0
20250318,160000,20005735,2095,2095,2095,2095,0
20250318,155900,20005735,2095,2095,2095,2095,0
20250318,155800,20005735,2095,2095,2095,2095,0
20250318,155700,20005735,2095,2095,2095,2095,0
20250318,155600,20005735,2095,2095,2095,2095,0
20250318,155500,20005735,2095,2095,2095,2095,0
20250318,155400,20005735,2095,2095,2095,2095,0
20250318,155300,20005735,2095,2095,2095,2095,0
20250318,155200,20005735,2095,2095,2095,2095,0
20250318,155100,20005735,2095,2095,2095,2095,0
20250318,155000,20005735,2095,2095,2095,2095,0
20250318,154900,20005735,2095,2095,2095,2095,0
20250318,154800,20005735,2095,2095,2095,2095,0
20250318,154700,20005735,2095,2095,2095,2095,0
20250318,154600,20005735,2095,2095,2095,2095,0
20250318,154500,20005735,2095,2095,2095,2095,0
20250318,154400,20005735,2095,2095,2095,2095,0
20250318,154300,20005735,2095,2095,2095,2095,0
20250318,154200,20005735,2095,2095,2095,2095,0
20250318,154100,20005735,2095,2095,2095,2095,0
20250318,154000,20005735,2095,2095,2095,2095,0
20250318,153900,20005735,2095,2095,2095,2095,0
20250318,153800,20005735,2095,2095,2095,2095,0
20250318,153700,20005735,2095,2095,2095,2095,0
20250318,153600,20005735,2095,2095,2095,2095,738
20250318,153500,20005735,2095,2095,2095,2095,0
20250318,153400,20005735,2095,2095,2095,2095,0
20250318,153300,20005735,2095,2095,2095,2095,0
20250318,153200,20005735,2095,2095,2095,2095,0
20250318,153100,20005735,2095,2095,2095,2095,0
20250318,153000,20005735,2095,2095,2095,2095,738
20250318,152900,18459625,2080,2080,2080,2080,0
20250318,152800,18459625,2080,2080,2080,2080,0
20250318,152700,18459625,2080,2080,2080,2080,0
20250318,152600,18459625,2080,2080,2080,2080,0
20250318,152500,18459625,2080,2080,2080,2080,0
20250318,152400,18459625,2080,2080,2080,2080,0
20250318,152300,18459625,2080,2080,2080,2080,0
20250318,152200,18459625,2080,2080,2080,2080,0
20250318,152100,18459625,2080,2080,2080,2080,0
20250318,152000,18459625,2080,2080,2080,2080,0
20250318,151900,18459625,2080,2085,2085,2080,545
20250318,151800,17324820,2090,2090,2090,2090,0
20250318,151700,17324820,2090,2090,2090,2090,0
20250318,151600,17324820,2090,2090,2090,2090,0
20250318,151500,17324820,2090,2090,2090,2090,0
20250318,151400,17324820,2090,2090,2090,2090,0
20250318,151300,17324820,2090,2090,2090,2090,0
20250318,151200,17324820,2090,2090,2090,2090,0
20250318,151100,17324820,2090,2090,2090,2090,0
20250318,151000,17324820,2090,2090,2090,2090,0
20250318,150900,17324820,2090,2090,2090,2090,0
20250318,150800,17324820,2090,2090,2090,2090,0
20250318,150700,17324820,2090,2090,2090,2090,0
20250318,150600,17324820,2090,2090,2090,2090,0
20250318,150500,17324820,2090,2090,2090,2090,0
20250318,150400,17324820,2090,2090,2090,2090,0
20250318,150300,17324820,2090,2090,2090,2090,295
20250318,150200,16708270,2090,2090,2090,2090,0
20250318,150100,16708270,2090,2090,2090,2090,0
20250318,150000,16708270,2090,2090,2090,2090,0
20250318,145900,16708270,2090,2090,2090,2090,0
20250318,145800,16708270,2090,2090,2090,2090,0
20250318,145700,16708270,2090,2090,2090,2090,0
20250318,145600,16708270,2090,2090,2090,2090,0
20250318,145500,16708270,2090,2090,2090,2090,616
20250318,145400,15420830,2100,2100,2100,2100,0
20250318,145300,15420830,2100,2100,2100,2100,0
20250318,145200,15420830,2100,2100,2100,2100,0
20250318,145100,15420830,2100,2100,2100,2100,0
20250318,145000,15420830,2100,2100,2100,2100,0
20250318,144900,15420830,2100,2100,2100,2100,0
20250318,144800,15420830,2100,2100,2100,2100,0
20250318,144700,15420830,2100,2100,2100,2100,0
20250318,144600,15420830,2100,2100,2100,2100,0
20250318,144500,15420830,2100,2100,2100,2100,0
20250318,144400,15420830,2100,2100,2100,2100,0
20250318,144300,15420830,2100,2100,2100,2100,0
20250318,144200,15420830,2100,2100,2100,2100,0
20250318,144100,15420830,2100,2100,2100,2100,0
20250318,144000,15420830,2100,2100,2100,2100,0
20250318,143900,15420830,2100,2100,2100,2100,0
20250318,143800,15420830,2100,2100,2100,2100,0
20250318,143700,15420830,2100,2100,2100,2100,0
20250318,143600,15420830,2100,2100,2100,2100,0
20250318,143500,15420830,2100,2100,2100,2100,0
20250318,143400,15420830,2100,2100,2100,2100,0
20250318,143300,15420830,2100,2100,2100,2100,0
20250318,143200,15420830,2100,2100,2100,2100,0
20250318,143100,15420830,2100,2100,2100,2100,0
20250318,143000,15420830,2100,2100,2100,2100,0
20250318,142900,15420830,2100,2100,2100,2100,0
20250318,142800,15420830,2100,2100,2100,2100,0
20250318,142700,15420830,2100,2100,2100,2100,0
20250318,142600,15420830,2100,2100,2100,2100,0
20250318,142500,15420830,2100,2100,2100,2100,33
20250318,142400,15351530,2100,2100,2100,2100,1
20250318,142300,15349430,2085,2085,2085,2085,0
20250318,142200,15349430,2085,2085,2085,2085,0
20250318,142100,15349430,2085,2085,2085,2085,0
20250318,142000,15349430,2085,2085,2085,2085,0
20250318,141900,15349430,2085,2085,2085,2085,0
20250318,141800,15349430,2085,2085,2085,2085,0
20250318,141700,15349430,2085,2085,2085,2085,0
20250318,141600,15349430,2085,2085,2085,2085,0
20250318,141500,15349430,2085,2085,2085,2085,0
20250318,141400,15349430,2085,2085,2085,2085,0
20250318,141300,15349430,2085,2085,2085,2085,0
20250318,141200,15349430,2085,2085,2085,2085,0
20250318,141100,15349430,2085,2085,2085,2085,0
20250318,141000,15349430,2085,2085,2085,2085,0
20250318,140900,15349430,2085,2085,2085,2085,0
20250318,140800,15349430,2085,2085,2085,2085,0
20250318,140700,15349430,2085,2085,2085,2085,0
20250318,140600,15349430,2085,2085,2085,2085,0
20250318,140500,15349430,2085,2085,2085,2085,0
20250318,140400,15349430,2085,2085,2085,2085,0
20250318,140300,15349430,2085,2085,2085,2085,0
20250318,140200,15349430,2085,2085,2085,2085,0
20250318,140100,15349430,2085,2085,2085,2085,0
20250318,140000,15349430,2085,2085,2085,2085,0
20250318,135900,15349430,2085,2085,2085,2085,0
20250318,135800,15349430,2085,2085,2085,2085,0
20250318,135700,15349430,2085,2085,2085,2085,0
20250318,135600,15349430,2085,2085,2085,2085,0
20250318,135500,15349430,2085,2085,2085,2085,0
20250318,135400,15349430,2085,2085,2085,2085,0
20250318,135300,15349430,2085,2085,2085,2085,0
20250318,135200,15349430,2085,2085,2085,2085,0
20250318,135100,15349430,2085,2085,2085,2085,0
20250318,135000,15349430,2085,2085,2085,2085,0
20250318,134900,15349430,2085,2085,2085,2085,0
20250318,134800,15349430,2085,2085,2085,2085,0
20250318,134700,15349430,2085,2085,2085,2085,0
20250318,134600,15349430,2085,2085,2085,2085,0
20250318,134500,15349430,2085,2085,2085,2085,0
20250318,134400,15349430,2085,2085,2085,2085,1
20250318,134300,15347345,2085,2085,2085,2085,0
20250318,134200,15347345,2085,2085,2085,2085,0
20250318,134100,15347345,2085,2085,2085,2085,0
20250318,134000,15347345,2085,2085,2085,2085,0
20250318,133900,15347345,2085,2085,2085,2085,0
20250318,133800,15347345,2085,2085,2085,2085,0
20250318,133700,15347345,2085,2085,2085,2085,0
20250318,133600,15347345,2085,2085,2085,2085,0
20250318,133500,15347345,2085,2085,2085,2085,0
20250318,133400,15347345,2085,2085,2085,2085,0
20250318,133300,15347345,2085,2085,2085,2085,0
20250318,133200,15347345,2085,2085,2085,2085,0
20250318,133100,15347345,2085,2085,2085,2085,0
20250318,133000,15347345,2085,2085,2085,2085,0
20250318,132900,15347345,2085,2085,2085,2085,0
20250318,132800,15347345,2085,2085,2085,2085,0
20250318,132700,15347345,2085,2085,2085,2085,0
20250318,132600,15347345,2085,2085,2085,2085,0
20250318,132500,15347345,2085,2085,2085,2085,0
20250318,132400,15347345,2085,2085,2085,2085,0
20250318,132300,15347345,2085,2085,2085,2085,0
20250318,132200,15347345,2085,2085,2085,2085,0
20250318,132100,15347345,2085,2085,2085,2085,0
20250318,132000,15347345,2085,2085,2085,2085,0
20250318,131900,15347345,2085,2085,2085,2085,0
20250318,131800,15347345,2085,2085,2085,2085,0
20250318,131700,15347345,2085,2085,2085,2085,0
20250318,131600,15347345,2085,2085,2085,2085,0
20250318,131500,15347345,2085,2085,2085,2085,0
20250318,131400,15347345,2085,2085,2085,2085,0
20250318,131300,15347345,2085,2085,2085,2085,0
20250318,131200,15347345,2085,2085,2085,2085,0
20250318,131100,15347345,2085,2085,2085,2085,0
20250318,131000,15347345,2085,2085,2085,2085,0
20250318,130900,15347345,2085,2085,2085,2085,0
20250318,130800,15347345,2085,2085,2085,2085,0
20250318,130700,15347345,2085,2085,2085,2085,0
20250318,130600,15347345,2085,2085,2085,2085,0
20250318,130500,15347345,2085,2085,2085,2085,0
20250318,130400,15347345,2085,2085,2085,2085,0
20250318,130300,15347345,2085,2085,2085,2085,0
20250318,130200,15347345,2085,2085,2085,2085,0
20250318,130100,15347345,2085,2085,2085,2085,0
20250318,130000,15347345,2085,2085,2085,2085,0
20250318,125900,15347345,2085,2085,2085,2085,0
20250318,125800,15347345,2085,2085,2085,2085,0
20250318,125700,15347345,2085,2085,2085,2085,0
20250318,125600,15347345,2085,2085,2085,2085,0
20250318,125500,15347345,2085,2085,2085,2085,0
20250318,125400,15347345,2085,2085,2085,2085,0
20250318,125300,15347345,2085,2085,2085,2085,963
20250318,125200,13339490,2110,2110,2110,2110,0
20250318,125100,13339490,2110,2110,2110,2110,0
20250318,125000,13339490,2110,2110,2110,2110,0
20250318,124900,13339490,2110,2110,2110,2110,0
20250318,124800,13339490,2110,2110,2110,2110,0
20250318,124700,13339490,2110,2110,2110,2110,0
20250318,124600,13339490,2110,2110,2110,2110,0
20250318,124500,13339490,2110,2110,2110,2110,4
20250318,124400,13331050,2090,2090,2090,2090,0
20250318,124300,13331050,2090,2090,2090,2090,0
20250318,124200,13331050,2090,2090,2090,2090,0
20250318,124100,13331050,2090,2090,2090,2090,0
20250318,124000,13331050,2090,2090,2090,2090,0
20250318,123900,13331050,2090,2090,2090,2090,0
20250318,123800,13331050,2090,2095,2095,2090,2000
20250318,123700,9149765,2095,2095,2095,2095,0
20250318,123600,9149765,2095,2095,2095,2095,0
20250318,123500,9149765,2095,2095,2095,2095,0
20250318,123400,9149765,2095,2095,2095,2095,0
20250318,123300,9149765,2095,2095,2095,2095,0
20250318,123200,9149765,2095,2095,2095,2095,0
20250318,123100,9149765,2095,2095,2095,2095,0
20250318,123000,9149765,2095,2095,2095,2095,0
20250318,122900,9149765,2095,2095,2095,2095,0
20250318,122800,9149765,2095,2095,2095,2095,0
20250318,122700,9149765,2095,2095,2095,2095,0
20250318,122600,9149765,2095,2095,2095,2095,0
20250318,122500,9149765,2095,2095,2095,2095,0
20250318,122400,9149765,2095,2095,2095,2095,0
20250318,122300,9149765,2095,2095,2095,2095,0
20250318,122200,9149765,2095,2095,2095,2095,0
20250318,122100,9149765,2095,2095,2095,2095,0
20250318,122000,9149765,2095,2095,2095,2095,0
20250318,121900,9149765,2095,2095,2095,2095,0
20250318,121800,9149765,2095,2095,2095,2095,0
20250318,121700,9149765,2095,2095,2095,2095,0
20250318,121600,9149765,2095,2095,2095,2095,0
20250318,121500,9149765,2095,2095,2095,2095,0
20250318,121400,9149765,2095,2095,2095,2095,0
20250318,121300,9149765,2095,2095,2095,2095,0
20250318,121200,9149765,2095,2095,2095,2095,0
20250318,121100,9149765,2095,2095,2095,2095,0
20250318,121000,9149765,2095,2095,2095,2095,0
20250318,120900,9149765,2095,2095,2095,2095,0
20250318,120800,9149765,2095,2095,2095,2095,0
20250318,120700,9149765,2095,2095,2095,2095,0
20250318,120600,9149765,2095,2095,2095,2095,0
20250318,120500,9149765,2095,2095,2095,2095,0
20250318,120400,9149765,2095,2095,2095,2095,0
20250318,120300,9149765,2095,2095,2095,2095,0
20250318,120200,9149765,2095,2095,2095,2095,0
20250318,120100,9149765,2095,2095,2095,2095,0
20250318,120000,9149765,2095,2095,2095,2095,0
20250318,115900,9149765,2095,2095,2095,2095,0
20250318,115800,9149765,2095,2095,2095,2095,0
20250318,115700,9149765,2095,2095,2095,2095,0
20250318,115600,9149765,2095,2095,2095,2095,0
20250318,115500,9149765,2095,2095,2095,2095,0
20250318,115400,9149765,2095,2095,2095,2095,0
20250318,115300,9149765,2095,2095,2095,2095,0
20250318,115200,9149765,2095,2095,2095,2095,0
20250318,115100,9149765,2095,2095,2095,2095,0
20250318,115000,9149765,2095,2095,2095,2095,0
20250318,114900,9149765,2095,2095,2095,2095,0
20250318,114800,9149765,2095,2095,2095,2095,0
20250318,114700,9149765,2095,2095,2095,2095,0
20250318,114600,9149765,2095,2095,2095,2095,0
20250318,114500,9149765,2095,2095,2095,2095,0
20250318,114400,9149765,2095,2095,2095,2095,0
20250318,114300,9149765,2095,2095,2095,2095,0
20250318,114200,9149765,2095,2095,2095,2095,0
20250318,114100,9149765,2095,2095,2095,2095,0
20250318,114000,9149765,2095,2095,2095,2095,0
20250318,113900,9149765,2095,2095,2095,2095,0
20250318,113800,9149765,2095,2095,2095,2095,0
20250318,113700,9149765,2095,2095,2095,2095,0
20250318,113600,9149765,2095,2095,2095,2095,0
20250318,113500,9149765,2095,2095,2095,2095,0
20250318,113400,9149765,2095,2100,2100,2095,1000
20250318,113300,7053660,2110,2110,2110,2110,0
20250318,113200,7053660,2110,2110,2110,2110,0
20250318,113100,7053660,2110,2110,2110,2110,0
20250318,113000,7053660,2110,2110,2110,2110,0
20250318,112900,7053660,2110,2110,2110,2110,0
20250318,112800,7053660,2110,2110,2110,2110,0
20250318,112700,7053660,2110,2110,2110,2110,0
20250318,112600,7053660,2110,2110,2110,2110,0
20250318,112500,7053660,2110,2110,2110,2110,0
20250318,112400,7053660,2110,2110,2110,2110,0
20250318,112300,7053660,2110,2110,2110,2110,0
20250318,112200,7053660,2110,2110,2110,2110,0
20250318,112100,7053660,2110,2110,2110,2110,210
20250318,112000,6610560,2105,2105,2105,2105,0
20250318,111900,6610560,2105,2105,2105,2105,240
20250318,111800,6105360,2100,2100,2100,2100,0
20250318,111700,6105360,2100,2100,2100,2100,0
20250318,111600,6105360,2100,2100,2100,2100,0
20250318,111500,6105360,2100,2100,2100,2100,0
20250318,111400,6105360,2100,2100,2100,2100,0
20250318,111300,6105360,2100,2100,2100,2100,5
20250318,111200,6094860,2100,2100,2100,2100,0
20250318,111100,6094860,2100,2100,2100,2100,0
20250318,111000,6094860,2100,2100,2100,2100,0
20250318,110900,6094860,2100,2100,2100,2100,0
20250318,110800,6094860,2100,2100,2100,2100,0
20250318,110700,6094860,2100,2100,2100,2100,0
20250318,110600,6094860,2100,2100,2100,2100,0
20250318,110500,6094860,2100,2100,2100,2100,0
20250318,110400,6094860,2100,2100,2100,2100,0
20250318,110300,6094860,2100,2100,2100,2100,0
20250318,110200,6094860,2100,2100,2100,2100,0
20250318,110100,6094860,2100,2100,2100,2100,0
20250318,110000,6094860,2100,2100,2100,2100,0
20250318,105900,6094860,2100,2100,2100,2100,0
20250318,105800,6094860,2100,2100,2100,2100,0
20250318,105700,6094860,2100,2100,2100,2100,0
20250318,105600,6094860,2100,2100,2100,2100,252
20250318,105500,5565660,2100,2100,2100,2100,0
20250318,105400,5565660,2100,2100,2100,2100,0
20250318,105300,5565660,2100,2100,2100,2100,0
20250318,105200,5565660,2100,2100,2100,2100,0
20250318,105100,5565660,2100,2100,2100,2100,0
20250318,105000,5565660,2100,2100,2100,2100,0
20250318,104900,5565660,2100,2100,2100,2100,0
20250318,104800,5565660,2100,2100,2100,2100,0
20250318,104700,5565660,2100,2100,2100,2100,0
20250318,104600,5565660,2100,2100,2100,2100,0
20250318,104500,5565660,2100,2100,2100,2100,0
20250318,104400,5565660,2100,2100,2100,2100,0
20250318,104300,5565660,2100,2100,2100,2100,0
20250318,104200,5565660,2100,2100,2100,2100,0
20250318,104100,5565660,2100,2100,2100,2100,0
20250318,104000,5565660,2100,2100,2100,2100,0
20250318,103900,5565660,2100,2100,2100,2100,0
20250318,103800,5565660,2100,2100,2100,2100,0
20250318,103700,5565660,2100,2100,2100,2100,0
20250318,103600,5565660,2100,2100,2100,2100,0
20250318,103500,5565660,2100,2100,2100,2100,0
20250318,103400,5565660,2100,2100,2100,2100,0
20250318,103300,5565660,2100,2100,2100,2100,0
20250318,103200,5565660,2100,2100,2100,2100,0
20250318,103100,5565660,2100,2100,2100,2100,0
20250318,103000,5565660,2100,2100,2100,2100,0
20250318,102900,5565660,2100,2100,2100,2100,0
20250318,102800,5565660,2100,2100,2100,2100,0
20250318,102700,5565660,2100,2100,2100,2100,0
20250318,102600,5565660,2100,2100,2100,2100,0
20250318,102500,5565660,2100,2100,2100,2100,0
20250318,102400,5565660,2100,2100,2100,2100,0
20250318,102300,5565660,2100,2100,2100,2100,0
20250318,102200,5565660,2100,2100,2100,2100,0
20250318,102100,5565660,2100,2100,2100,2100,0
20250318,102000,5565660,2100,2100,2100,2100,0
20250318,101900,5565660,2100,2100,2100,2100,0
20250318,101800,5565660,2100,2100,2100,2100,0
20250318,101700,5565660,2100,2100,2100,2100,0
20250318,101600,5565660,2100,2100,2100,2100,0
20250318,101500,5565660,2100,2100,2100,2100,0
20250318,101400,5565660,2100,2100,2100,2100,0
20250318,101300,5565660,2100,2100,2100,2100,0
20250318,101200,5565660,2100,2100,2100,2100,0
20250318,101100,5565660,2100,2100,2100,2100,0
20250318,101000,5565660,2100,2100,2100,2100,0
20250318,100900,5565660,2100,2100,2100,2100,0
20250318,100800,5565660,2100,2100,2100,2100,0
20250318,100700,5565660,2100,2100,2100,2100,0
20250318,100600,5565660,2100,2100,2100,2100,0
20250318,100500,5565660,2100,2100,2100,2100,0
20250318,100400,5565660,2100,2100,2100,2100,0
20250318,100300,5565660,2100,2100,2100,2100,0
20250318,100200,5565660,2100,2100,2100,2100,0
20250318,100100,5565660,2100,2100,2100,2100,0
20250318,100000,5565660,2100,2100,2100,2100,0
20250318,095900,5565660,2100,2100,2100,2100,0
20250318,095800,5565660,2100,2100,2100,2100,24
20250318,095700,5515260,2100,2100,2100,2100,0
20250318,095600,5515260,2100,2100,2100,2100,0
20250318,095500,5515260,2100,2100,2100,2100,0
20250318,095400,5515260,2100,2100,2100,2100,0
20250318,095300,5515260,2100,2100,2100,2100,0
20250318,095200,5515260,2100,2100,2100,2100,0
20250318,095100,5515260,2100,2100,2100,2100,0
20250318,095000,5515260,2100,2100,2100,2100,0
20250318,094900,5515260,2100,2100,2100,2100,0
20250318,094800,5515260,2100,2100,2100,2100,0
20250318,094700,5515260,2100,2100,2100,2100,0
20250318,094600,5515260,2100,2100,2100,2100,0
20250318,094500,5515260,2100,2100,2100,2100,0
20250318,094400,5515260,2100,2100,2100,2100,0
20250318,094300,5515260,2100,2100,2100,2100,0
20250318,094200,5515260,2100,2100,2100,2100,0
20250318,094100,5515260,2100,2100,2100,2100,0
20250318,094000,5515260,2100,2100,2100,2100,0
20250318,093900,5515260,2100,2100,2100,2100,0
20250318,093800,5515260,2100,2100,2100,2100,0
20250318,093700,5515260,2100,2100,2100,2100,0
20250318,093600,5515260,2100,2100,2100,2100,0
20250318,093500,5515260,2100,2105,2105,2100,2000
20250318,093400,1314545,2120,2120,2120,2120,0
20250318,093300,1314545,2120,2120,2120,2120,0
20250318,093200,1314545,2120,2120,2120,2120,0
20250318,093100,1314545,2120,2120,2120,2120,0
20250318,093000,1314545,2120,2120,2120,2120,0
20250318,092900,1314545,2120,2120,2120,2120,0
20250318,092800,1314545,2120,2120,2120,2120,0
20250318,092700,1314545,2120,2120,2120,2120,0
20250318,092600,1314545,2120,2120,2120,2120,0
20250318,092500,1314545,2120,2120,2120,2120,0
20250318,092400,1314545,2120,2120,2120,2120,0
20250318,092300,1314545,2120,2120,2120,2120,0
20250318,092200,1314545,2120,2120,2120,2120,0
20250318,092100,1314545,2120,2120,2120,2120,0
20250318,092000,1314545,2120,2120,2120,2120,0
20250318,091900,1314545,2120,2120,2120,2120,0
20250318,091800,1314545,2120,2120,2120,2120,0
20250318,091700,1314545,2120,2120,2120,2120,0
20250318,091600,1314545,2120,2115,2120,2115,300
20250318,091500,679485,2120,2120,2120,2120,0
20250318,091400,679485,2120,2120,2120,2120,0
20250318,091300,679485,2120,2120,2120,2120,0
20250318,091200,679485,2120,2120,2120,2120,0
20250318,091100,679485,2120,2120,2120,2120,0
20250318,091000,679485,2120,2120,2120,2120,0
20250318,090900,679485,2120,2120,2120,2120,0
20250318,090800,679485,2120,2120,2120,2120,0
20250318,090700,679485,2120,2120,2120,2120,0
20250318,090600,679485,2120,2120,2120,2120,0
20250318,090500,679485,2120,2120,2120,2120,0
20250318,090400,679485,2120,2120,2120,2120,0
20250318,090300,679485,2120,2120,2120,2120,0
20250318,090200,679485,2120,2120,2120,2120,0
20250318,090100,679485,2120,2105,2120,2105,321
20250318,090000,0,2120,2120,2120,2120,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 190600 20005735 2095 2095 2095 2095 738
3 20250318 190500 20005735 2095 2095 2095 2095 0
4 20250318 190400 20005735 2095 2095 2095 2095 0
5 20250318 190300 20005735 2095 2095 2095 2095 0
6 20250318 190200 20005735 2095 2095 2095 2095 0
7 20250318 190100 20005735 2095 2095 2095 2095 0
8 20250318 190000 20005735 2095 2095 2095 2095 0
9 20250318 185900 20005735 2095 2095 2095 2095 0
10 20250318 185800 20005735 2095 2095 2095 2095 0
11 20250318 185700 20005735 2095 2095 2095 2095 0
12 20250318 185600 20005735 2095 2095 2095 2095 0
13 20250318 185500 20005735 2095 2095 2095 2095 0
14 20250318 185400 20005735 2095 2095 2095 2095 0
15 20250318 185300 20005735 2095 2095 2095 2095 0
16 20250318 185200 20005735 2095 2095 2095 2095 0
17 20250318 185100 20005735 2095 2095 2095 2095 0
18 20250318 185000 20005735 2095 2095 2095 2095 0
19 20250318 184900 20005735 2095 2095 2095 2095 0
20 20250318 184800 20005735 2095 2095 2095 2095 0
21 20250318 184700 20005735 2095 2095 2095 2095 0
22 20250318 184600 20005735 2095 2095 2095 2095 0
23 20250318 184500 20005735 2095 2095 2095 2095 0
24 20250318 184400 20005735 2095 2095 2095 2095 0
25 20250318 184300 20005735 2095 2095 2095 2095 0
26 20250318 184200 20005735 2095 2095 2095 2095 0
27 20250318 184100 20005735 2095 2095 2095 2095 0
28 20250318 184000 20005735 2095 2095 2095 2095 0
29 20250318 183900 20005735 2095 2095 2095 2095 0
30 20250318 183800 20005735 2095 2095 2095 2095 0
31 20250318 183700 20005735 2095 2095 2095 2095 0
32 20250318 183600 20005735 2095 2095 2095 2095 738
33 20250318 183500 20005735 2095 2095 2095 2095 0
34 20250318 183400 20005735 2095 2095 2095 2095 0
35 20250318 183300 20005735 2095 2095 2095 2095 0
36 20250318 183200 20005735 2095 2095 2095 2095 0
37 20250318 183100 20005735 2095 2095 2095 2095 0
38 20250318 183000 20005735 2095 2095 2095 2095 0
39 20250318 182900 20005735 2095 2095 2095 2095 0
40 20250318 182800 20005735 2095 2095 2095 2095 0
41 20250318 182700 20005735 2095 2095 2095 2095 0
42 20250318 182600 20005735 2095 2095 2095 2095 0
43 20250318 182500 20005735 2095 2095 2095 2095 0
44 20250318 182400 20005735 2095 2095 2095 2095 0
45 20250318 182300 20005735 2095 2095 2095 2095 0
46 20250318 182200 20005735 2095 2095 2095 2095 0
47 20250318 182100 20005735 2095 2095 2095 2095 0
48 20250318 182000 20005735 2095 2095 2095 2095 0
49 20250318 181900 20005735 2095 2095 2095 2095 0
50 20250318 181800 20005735 2095 2095 2095 2095 0
51 20250318 181700 20005735 2095 2095 2095 2095 0
52 20250318 181600 20005735 2095 2095 2095 2095 0
53 20250318 181500 20005735 2095 2095 2095 2095 0
54 20250318 181400 20005735 2095 2095 2095 2095 0
55 20250318 181300 20005735 2095 2095 2095 2095 0
56 20250318 181200 20005735 2095 2095 2095 2095 0
57 20250318 181100 20005735 2095 2095 2095 2095 0
58 20250318 181000 20005735 2095 2095 2095 2095 0
59 20250318 180900 20005735 2095 2095 2095 2095 0
60 20250318 180800 20005735 2095 2095 2095 2095 0
61 20250318 180700 20005735 2095 2095 2095 2095 0
62 20250318 180600 20005735 2095 2095 2095 2095 738
63 20250318 180500 20005735 2095 2095 2095 2095 0
64 20250318 180400 20005735 2095 2095 2095 2095 0
65 20250318 180300 20005735 2095 2095 2095 2095 0
66 20250318 180200 20005735 2095 2095 2095 2095 0
67 20250318 180100 20005735 2095 2095 2095 2095 0
68 20250318 180000 20005735 2095 2095 2095 2095 0
69 20250318 175900 20005735 2095 2095 2095 2095 0
70 20250318 175800 20005735 2095 2095 2095 2095 0
71 20250318 175700 20005735 2095 2095 2095 2095 0
72 20250318 175600 20005735 2095 2095 2095 2095 0
73 20250318 175500 20005735 2095 2095 2095 2095 0
74 20250318 175400 20005735 2095 2095 2095 2095 0
75 20250318 175300 20005735 2095 2095 2095 2095 0
76 20250318 175200 20005735 2095 2095 2095 2095 0
77 20250318 175100 20005735 2095 2095 2095 2095 0
78 20250318 175000 20005735 2095 2095 2095 2095 0
79 20250318 174900 20005735 2095 2095 2095 2095 0
80 20250318 174800 20005735 2095 2095 2095 2095 0
81 20250318 174700 20005735 2095 2095 2095 2095 0
82 20250318 174600 20005735 2095 2095 2095 2095 0
83 20250318 174500 20005735 2095 2095 2095 2095 0
84 20250318 174400 20005735 2095 2095 2095 2095 0
85 20250318 174300 20005735 2095 2095 2095 2095 0
86 20250318 174200 20005735 2095 2095 2095 2095 0
87 20250318 174100 20005735 2095 2095 2095 2095 0
88 20250318 174000 20005735 2095 2095 2095 2095 0
89 20250318 173900 20005735 2095 2095 2095 2095 0
90 20250318 173800 20005735 2095 2095 2095 2095 0
91 20250318 173700 20005735 2095 2095 2095 2095 0
92 20250318 173600 20005735 2095 2095 2095 2095 738
93 20250318 173500 20005735 2095 2095 2095 2095 0
94 20250318 173400 20005735 2095 2095 2095 2095 0
95 20250318 173300 20005735 2095 2095 2095 2095 0
96 20250318 173200 20005735 2095 2095 2095 2095 0
97 20250318 173100 20005735 2095 2095 2095 2095 0
98 20250318 173000 20005735 2095 2095 2095 2095 0
99 20250318 172900 20005735 2095 2095 2095 2095 0
100 20250318 172800 20005735 2095 2095 2095 2095 0
101 20250318 172700 20005735 2095 2095 2095 2095 0
102 20250318 172600 20005735 2095 2095 2095 2095 0
103 20250318 172500 20005735 2095 2095 2095 2095 0
104 20250318 172400 20005735 2095 2095 2095 2095 0
105 20250318 172300 20005735 2095 2095 2095 2095 0
106 20250318 172200 20005735 2095 2095 2095 2095 0
107 20250318 172100 20005735 2095 2095 2095 2095 0
108 20250318 172000 20005735 2095 2095 2095 2095 0
109 20250318 171900 20005735 2095 2095 2095 2095 0
110 20250318 171800 20005735 2095 2095 2095 2095 0
111 20250318 171700 20005735 2095 2095 2095 2095 0
112 20250318 171600 20005735 2095 2095 2095 2095 0
113 20250318 171500 20005735 2095 2095 2095 2095 0
114 20250318 171400 20005735 2095 2095 2095 2095 0
115 20250318 171300 20005735 2095 2095 2095 2095 0
116 20250318 171200 20005735 2095 2095 2095 2095 0
117 20250318 171100 20005735 2095 2095 2095 2095 0
118 20250318 171000 20005735 2095 2095 2095 2095 0
119 20250318 170900 20005735 2095 2095 2095 2095 0
120 20250318 170800 20005735 2095 2095 2095 2095 0
121 20250318 170700 20005735 2095 2095 2095 2095 0
122 20250318 170600 20005735 2095 2095 2095 2095 738
123 20250318 170500 20005735 2095 2095 2095 2095 0
124 20250318 170400 20005735 2095 2095 2095 2095 0
125 20250318 170300 20005735 2095 2095 2095 2095 0
126 20250318 170200 20005735 2095 2095 2095 2095 0
127 20250318 170100 20005735 2095 2095 2095 2095 0
128 20250318 170000 20005735 2095 2095 2095 2095 0
129 20250318 165900 20005735 2095 2095 2095 2095 0
130 20250318 165800 20005735 2095 2095 2095 2095 0
131 20250318 165700 20005735 2095 2095 2095 2095 0
132 20250318 165600 20005735 2095 2095 2095 2095 0
133 20250318 165500 20005735 2095 2095 2095 2095 0
134 20250318 165400 20005735 2095 2095 2095 2095 0
135 20250318 165300 20005735 2095 2095 2095 2095 0
136 20250318 165200 20005735 2095 2095 2095 2095 0
137 20250318 165100 20005735 2095 2095 2095 2095 0
138 20250318 165000 20005735 2095 2095 2095 2095 0
139 20250318 164900 20005735 2095 2095 2095 2095 0
140 20250318 164800 20005735 2095 2095 2095 2095 0
141 20250318 164700 20005735 2095 2095 2095 2095 0
142 20250318 164600 20005735 2095 2095 2095 2095 0
143 20250318 164500 20005735 2095 2095 2095 2095 0
144 20250318 164400 20005735 2095 2095 2095 2095 0
145 20250318 164300 20005735 2095 2095 2095 2095 0
146 20250318 164200 20005735 2095 2095 2095 2095 0
147 20250318 164100 20005735 2095 2095 2095 2095 0
148 20250318 164000 20005735 2095 2095 2095 2095 0
149 20250318 163900 20005735 2095 2095 2095 2095 0
150 20250318 163800 20005735 2095 2095 2095 2095 0
151 20250318 163700 20005735 2095 2095 2095 2095 0
152 20250318 163600 20005735 2095 2095 2095 2095 738
153 20250318 163500 20005735 2095 2095 2095 2095 0
154 20250318 163400 20005735 2095 2095 2095 2095 0
155 20250318 163300 20005735 2095 2095 2095 2095 0
156 20250318 163200 20005735 2095 2095 2095 2095 0
157 20250318 163100 20005735 2095 2095 2095 2095 0
158 20250318 163000 20005735 2095 2095 2095 2095 0
159 20250318 162900 20005735 2095 2095 2095 2095 0
160 20250318 162800 20005735 2095 2095 2095 2095 0
161 20250318 162700 20005735 2095 2095 2095 2095 0
162 20250318 162600 20005735 2095 2095 2095 2095 0
163 20250318 162500 20005735 2095 2095 2095 2095 0
164 20250318 162400 20005735 2095 2095 2095 2095 0
165 20250318 162300 20005735 2095 2095 2095 2095 0
166 20250318 162200 20005735 2095 2095 2095 2095 0
167 20250318 162100 20005735 2095 2095 2095 2095 0
168 20250318 162000 20005735 2095 2095 2095 2095 0
169 20250318 161900 20005735 2095 2095 2095 2095 0
170 20250318 161800 20005735 2095 2095 2095 2095 0
171 20250318 161700 20005735 2095 2095 2095 2095 0
172 20250318 161600 20005735 2095 2095 2095 2095 0
173 20250318 161500 20005735 2095 2095 2095 2095 0
174 20250318 161400 20005735 2095 2095 2095 2095 0
175 20250318 161300 20005735 2095 2095 2095 2095 0
176 20250318 161200 20005735 2095 2095 2095 2095 0
177 20250318 161100 20005735 2095 2095 2095 2095 0
178 20250318 161000 20005735 2095 2095 2095 2095 0
179 20250318 160900 20005735 2095 2095 2095 2095 0
180 20250318 160800 20005735 2095 2095 2095 2095 0
181 20250318 160700 20005735 2095 2095 2095 2095 0
182 20250318 160600 20005735 2095 2095 2095 2095 738
183 20250318 160500 20005735 2095 2095 2095 2095 0
184 20250318 160400 20005735 2095 2095 2095 2095 0
185 20250318 160300 20005735 2095 2095 2095 2095 0
186 20250318 160200 20005735 2095 2095 2095 2095 0
187 20250318 160100 20005735 2095 2095 2095 2095 0
188 20250318 160000 20005735 2095 2095 2095 2095 0
189 20250318 155900 20005735 2095 2095 2095 2095 0
190 20250318 155800 20005735 2095 2095 2095 2095 0
191 20250318 155700 20005735 2095 2095 2095 2095 0
192 20250318 155600 20005735 2095 2095 2095 2095 0
193 20250318 155500 20005735 2095 2095 2095 2095 0
194 20250318 155400 20005735 2095 2095 2095 2095 0
195 20250318 155300 20005735 2095 2095 2095 2095 0
196 20250318 155200 20005735 2095 2095 2095 2095 0
197 20250318 155100 20005735 2095 2095 2095 2095 0
198 20250318 155000 20005735 2095 2095 2095 2095 0
199 20250318 154900 20005735 2095 2095 2095 2095 0
200 20250318 154800 20005735 2095 2095 2095 2095 0
201 20250318 154700 20005735 2095 2095 2095 2095 0
202 20250318 154600 20005735 2095 2095 2095 2095 0
203 20250318 154500 20005735 2095 2095 2095 2095 0
204 20250318 154400 20005735 2095 2095 2095 2095 0
205 20250318 154300 20005735 2095 2095 2095 2095 0
206 20250318 154200 20005735 2095 2095 2095 2095 0
207 20250318 154100 20005735 2095 2095 2095 2095 0
208 20250318 154000 20005735 2095 2095 2095 2095 0
209 20250318 153900 20005735 2095 2095 2095 2095 0
210 20250318 153800 20005735 2095 2095 2095 2095 0
211 20250318 153700 20005735 2095 2095 2095 2095 0
212 20250318 153600 20005735 2095 2095 2095 2095 738
213 20250318 153500 20005735 2095 2095 2095 2095 0
214 20250318 153400 20005735 2095 2095 2095 2095 0
215 20250318 153300 20005735 2095 2095 2095 2095 0
216 20250318 153200 20005735 2095 2095 2095 2095 0
217 20250318 153100 20005735 2095 2095 2095 2095 0
218 20250318 153000 20005735 2095 2095 2095 2095 738
219 20250318 152900 18459625 2080 2080 2080 2080 0
220 20250318 152800 18459625 2080 2080 2080 2080 0
221 20250318 152700 18459625 2080 2080 2080 2080 0
222 20250318 152600 18459625 2080 2080 2080 2080 0
223 20250318 152500 18459625 2080 2080 2080 2080 0
224 20250318 152400 18459625 2080 2080 2080 2080 0
225 20250318 152300 18459625 2080 2080 2080 2080 0
226 20250318 152200 18459625 2080 2080 2080 2080 0
227 20250318 152100 18459625 2080 2080 2080 2080 0
228 20250318 152000 18459625 2080 2080 2080 2080 0
229 20250318 151900 18459625 2080 2085 2085 2080 545
230 20250318 151800 17324820 2090 2090 2090 2090 0
231 20250318 151700 17324820 2090 2090 2090 2090 0
232 20250318 151600 17324820 2090 2090 2090 2090 0
233 20250318 151500 17324820 2090 2090 2090 2090 0
234 20250318 151400 17324820 2090 2090 2090 2090 0
235 20250318 151300 17324820 2090 2090 2090 2090 0
236 20250318 151200 17324820 2090 2090 2090 2090 0
237 20250318 151100 17324820 2090 2090 2090 2090 0
238 20250318 151000 17324820 2090 2090 2090 2090 0
239 20250318 150900 17324820 2090 2090 2090 2090 0
240 20250318 150800 17324820 2090 2090 2090 2090 0
241 20250318 150700 17324820 2090 2090 2090 2090 0
242 20250318 150600 17324820 2090 2090 2090 2090 0
243 20250318 150500 17324820 2090 2090 2090 2090 0
244 20250318 150400 17324820 2090 2090 2090 2090 0
245 20250318 150300 17324820 2090 2090 2090 2090 295
246 20250318 150200 16708270 2090 2090 2090 2090 0
247 20250318 150100 16708270 2090 2090 2090 2090 0
248 20250318 150000 16708270 2090 2090 2090 2090 0
249 20250318 145900 16708270 2090 2090 2090 2090 0
250 20250318 145800 16708270 2090 2090 2090 2090 0
251 20250318 145700 16708270 2090 2090 2090 2090 0
252 20250318 145600 16708270 2090 2090 2090 2090 0
253 20250318 145500 16708270 2090 2090 2090 2090 616
254 20250318 145400 15420830 2100 2100 2100 2100 0
255 20250318 145300 15420830 2100 2100 2100 2100 0
256 20250318 145200 15420830 2100 2100 2100 2100 0
257 20250318 145100 15420830 2100 2100 2100 2100 0
258 20250318 145000 15420830 2100 2100 2100 2100 0
259 20250318 144900 15420830 2100 2100 2100 2100 0
260 20250318 144800 15420830 2100 2100 2100 2100 0
261 20250318 144700 15420830 2100 2100 2100 2100 0
262 20250318 144600 15420830 2100 2100 2100 2100 0
263 20250318 144500 15420830 2100 2100 2100 2100 0
264 20250318 144400 15420830 2100 2100 2100 2100 0
265 20250318 144300 15420830 2100 2100 2100 2100 0
266 20250318 144200 15420830 2100 2100 2100 2100 0
267 20250318 144100 15420830 2100 2100 2100 2100 0
268 20250318 144000 15420830 2100 2100 2100 2100 0
269 20250318 143900 15420830 2100 2100 2100 2100 0
270 20250318 143800 15420830 2100 2100 2100 2100 0
271 20250318 143700 15420830 2100 2100 2100 2100 0
272 20250318 143600 15420830 2100 2100 2100 2100 0
273 20250318 143500 15420830 2100 2100 2100 2100 0
274 20250318 143400 15420830 2100 2100 2100 2100 0
275 20250318 143300 15420830 2100 2100 2100 2100 0
276 20250318 143200 15420830 2100 2100 2100 2100 0
277 20250318 143100 15420830 2100 2100 2100 2100 0
278 20250318 143000 15420830 2100 2100 2100 2100 0
279 20250318 142900 15420830 2100 2100 2100 2100 0
280 20250318 142800 15420830 2100 2100 2100 2100 0
281 20250318 142700 15420830 2100 2100 2100 2100 0
282 20250318 142600 15420830 2100 2100 2100 2100 0
283 20250318 142500 15420830 2100 2100 2100 2100 33
284 20250318 142400 15351530 2100 2100 2100 2100 1
285 20250318 142300 15349430 2085 2085 2085 2085 0
286 20250318 142200 15349430 2085 2085 2085 2085 0
287 20250318 142100 15349430 2085 2085 2085 2085 0
288 20250318 142000 15349430 2085 2085 2085 2085 0
289 20250318 141900 15349430 2085 2085 2085 2085 0
290 20250318 141800 15349430 2085 2085 2085 2085 0
291 20250318 141700 15349430 2085 2085 2085 2085 0
292 20250318 141600 15349430 2085 2085 2085 2085 0
293 20250318 141500 15349430 2085 2085 2085 2085 0
294 20250318 141400 15349430 2085 2085 2085 2085 0
295 20250318 141300 15349430 2085 2085 2085 2085 0
296 20250318 141200 15349430 2085 2085 2085 2085 0
297 20250318 141100 15349430 2085 2085 2085 2085 0
298 20250318 141000 15349430 2085 2085 2085 2085 0
299 20250318 140900 15349430 2085 2085 2085 2085 0
300 20250318 140800 15349430 2085 2085 2085 2085 0
301 20250318 140700 15349430 2085 2085 2085 2085 0
302 20250318 140600 15349430 2085 2085 2085 2085 0
303 20250318 140500 15349430 2085 2085 2085 2085 0
304 20250318 140400 15349430 2085 2085 2085 2085 0
305 20250318 140300 15349430 2085 2085 2085 2085 0
306 20250318 140200 15349430 2085 2085 2085 2085 0
307 20250318 140100 15349430 2085 2085 2085 2085 0
308 20250318 140000 15349430 2085 2085 2085 2085 0
309 20250318 135900 15349430 2085 2085 2085 2085 0
310 20250318 135800 15349430 2085 2085 2085 2085 0
311 20250318 135700 15349430 2085 2085 2085 2085 0
312 20250318 135600 15349430 2085 2085 2085 2085 0
313 20250318 135500 15349430 2085 2085 2085 2085 0
314 20250318 135400 15349430 2085 2085 2085 2085 0
315 20250318 135300 15349430 2085 2085 2085 2085 0
316 20250318 135200 15349430 2085 2085 2085 2085 0
317 20250318 135100 15349430 2085 2085 2085 2085 0
318 20250318 135000 15349430 2085 2085 2085 2085 0
319 20250318 134900 15349430 2085 2085 2085 2085 0
320 20250318 134800 15349430 2085 2085 2085 2085 0
321 20250318 134700 15349430 2085 2085 2085 2085 0
322 20250318 134600 15349430 2085 2085 2085 2085 0
323 20250318 134500 15349430 2085 2085 2085 2085 0
324 20250318 134400 15349430 2085 2085 2085 2085 1
325 20250318 134300 15347345 2085 2085 2085 2085 0
326 20250318 134200 15347345 2085 2085 2085 2085 0
327 20250318 134100 15347345 2085 2085 2085 2085 0
328 20250318 134000 15347345 2085 2085 2085 2085 0
329 20250318 133900 15347345 2085 2085 2085 2085 0
330 20250318 133800 15347345 2085 2085 2085 2085 0
331 20250318 133700 15347345 2085 2085 2085 2085 0
332 20250318 133600 15347345 2085 2085 2085 2085 0
333 20250318 133500 15347345 2085 2085 2085 2085 0
334 20250318 133400 15347345 2085 2085 2085 2085 0
335 20250318 133300 15347345 2085 2085 2085 2085 0
336 20250318 133200 15347345 2085 2085 2085 2085 0
337 20250318 133100 15347345 2085 2085 2085 2085 0
338 20250318 133000 15347345 2085 2085 2085 2085 0
339 20250318 132900 15347345 2085 2085 2085 2085 0
340 20250318 132800 15347345 2085 2085 2085 2085 0
341 20250318 132700 15347345 2085 2085 2085 2085 0
342 20250318 132600 15347345 2085 2085 2085 2085 0
343 20250318 132500 15347345 2085 2085 2085 2085 0
344 20250318 132400 15347345 2085 2085 2085 2085 0
345 20250318 132300 15347345 2085 2085 2085 2085 0
346 20250318 132200 15347345 2085 2085 2085 2085 0
347 20250318 132100 15347345 2085 2085 2085 2085 0
348 20250318 132000 15347345 2085 2085 2085 2085 0
349 20250318 131900 15347345 2085 2085 2085 2085 0
350 20250318 131800 15347345 2085 2085 2085 2085 0
351 20250318 131700 15347345 2085 2085 2085 2085 0
352 20250318 131600 15347345 2085 2085 2085 2085 0
353 20250318 131500 15347345 2085 2085 2085 2085 0
354 20250318 131400 15347345 2085 2085 2085 2085 0
355 20250318 131300 15347345 2085 2085 2085 2085 0
356 20250318 131200 15347345 2085 2085 2085 2085 0
357 20250318 131100 15347345 2085 2085 2085 2085 0
358 20250318 131000 15347345 2085 2085 2085 2085 0
359 20250318 130900 15347345 2085 2085 2085 2085 0
360 20250318 130800 15347345 2085 2085 2085 2085 0
361 20250318 130700 15347345 2085 2085 2085 2085 0
362 20250318 130600 15347345 2085 2085 2085 2085 0
363 20250318 130500 15347345 2085 2085 2085 2085 0
364 20250318 130400 15347345 2085 2085 2085 2085 0
365 20250318 130300 15347345 2085 2085 2085 2085 0
366 20250318 130200 15347345 2085 2085 2085 2085 0
367 20250318 130100 15347345 2085 2085 2085 2085 0
368 20250318 130000 15347345 2085 2085 2085 2085 0
369 20250318 125900 15347345 2085 2085 2085 2085 0
370 20250318 125800 15347345 2085 2085 2085 2085 0
371 20250318 125700 15347345 2085 2085 2085 2085 0
372 20250318 125600 15347345 2085 2085 2085 2085 0
373 20250318 125500 15347345 2085 2085 2085 2085 0
374 20250318 125400 15347345 2085 2085 2085 2085 0
375 20250318 125300 15347345 2085 2085 2085 2085 963
376 20250318 125200 13339490 2110 2110 2110 2110 0
377 20250318 125100 13339490 2110 2110 2110 2110 0
378 20250318 125000 13339490 2110 2110 2110 2110 0
379 20250318 124900 13339490 2110 2110 2110 2110 0
380 20250318 124800 13339490 2110 2110 2110 2110 0
381 20250318 124700 13339490 2110 2110 2110 2110 0
382 20250318 124600 13339490 2110 2110 2110 2110 0
383 20250318 124500 13339490 2110 2110 2110 2110 4
384 20250318 124400 13331050 2090 2090 2090 2090 0
385 20250318 124300 13331050 2090 2090 2090 2090 0
386 20250318 124200 13331050 2090 2090 2090 2090 0
387 20250318 124100 13331050 2090 2090 2090 2090 0
388 20250318 124000 13331050 2090 2090 2090 2090 0
389 20250318 123900 13331050 2090 2090 2090 2090 0
390 20250318 123800 13331050 2090 2095 2095 2090 2000
391 20250318 123700 9149765 2095 2095 2095 2095 0
392 20250318 123600 9149765 2095 2095 2095 2095 0
393 20250318 123500 9149765 2095 2095 2095 2095 0
394 20250318 123400 9149765 2095 2095 2095 2095 0
395 20250318 123300 9149765 2095 2095 2095 2095 0
396 20250318 123200 9149765 2095 2095 2095 2095 0
397 20250318 123100 9149765 2095 2095 2095 2095 0
398 20250318 123000 9149765 2095 2095 2095 2095 0
399 20250318 122900 9149765 2095 2095 2095 2095 0
400 20250318 122800 9149765 2095 2095 2095 2095 0
401 20250318 122700 9149765 2095 2095 2095 2095 0
402 20250318 122600 9149765 2095 2095 2095 2095 0
403 20250318 122500 9149765 2095 2095 2095 2095 0
404 20250318 122400 9149765 2095 2095 2095 2095 0
405 20250318 122300 9149765 2095 2095 2095 2095 0
406 20250318 122200 9149765 2095 2095 2095 2095 0
407 20250318 122100 9149765 2095 2095 2095 2095 0
408 20250318 122000 9149765 2095 2095 2095 2095 0
409 20250318 121900 9149765 2095 2095 2095 2095 0
410 20250318 121800 9149765 2095 2095 2095 2095 0
411 20250318 121700 9149765 2095 2095 2095 2095 0
412 20250318 121600 9149765 2095 2095 2095 2095 0
413 20250318 121500 9149765 2095 2095 2095 2095 0
414 20250318 121400 9149765 2095 2095 2095 2095 0
415 20250318 121300 9149765 2095 2095 2095 2095 0
416 20250318 121200 9149765 2095 2095 2095 2095 0
417 20250318 121100 9149765 2095 2095 2095 2095 0
418 20250318 121000 9149765 2095 2095 2095 2095 0
419 20250318 120900 9149765 2095 2095 2095 2095 0
420 20250318 120800 9149765 2095 2095 2095 2095 0
421 20250318 120700 9149765 2095 2095 2095 2095 0
422 20250318 120600 9149765 2095 2095 2095 2095 0
423 20250318 120500 9149765 2095 2095 2095 2095 0
424 20250318 120400 9149765 2095 2095 2095 2095 0
425 20250318 120300 9149765 2095 2095 2095 2095 0
426 20250318 120200 9149765 2095 2095 2095 2095 0
427 20250318 120100 9149765 2095 2095 2095 2095 0
428 20250318 120000 9149765 2095 2095 2095 2095 0
429 20250318 115900 9149765 2095 2095 2095 2095 0
430 20250318 115800 9149765 2095 2095 2095 2095 0
431 20250318 115700 9149765 2095 2095 2095 2095 0
432 20250318 115600 9149765 2095 2095 2095 2095 0
433 20250318 115500 9149765 2095 2095 2095 2095 0
434 20250318 115400 9149765 2095 2095 2095 2095 0
435 20250318 115300 9149765 2095 2095 2095 2095 0
436 20250318 115200 9149765 2095 2095 2095 2095 0
437 20250318 115100 9149765 2095 2095 2095 2095 0
438 20250318 115000 9149765 2095 2095 2095 2095 0
439 20250318 114900 9149765 2095 2095 2095 2095 0
440 20250318 114800 9149765 2095 2095 2095 2095 0
441 20250318 114700 9149765 2095 2095 2095 2095 0
442 20250318 114600 9149765 2095 2095 2095 2095 0
443 20250318 114500 9149765 2095 2095 2095 2095 0
444 20250318 114400 9149765 2095 2095 2095 2095 0
445 20250318 114300 9149765 2095 2095 2095 2095 0
446 20250318 114200 9149765 2095 2095 2095 2095 0
447 20250318 114100 9149765 2095 2095 2095 2095 0
448 20250318 114000 9149765 2095 2095 2095 2095 0
449 20250318 113900 9149765 2095 2095 2095 2095 0
450 20250318 113800 9149765 2095 2095 2095 2095 0
451 20250318 113700 9149765 2095 2095 2095 2095 0
452 20250318 113600 9149765 2095 2095 2095 2095 0
453 20250318 113500 9149765 2095 2095 2095 2095 0
454 20250318 113400 9149765 2095 2100 2100 2095 1000
455 20250318 113300 7053660 2110 2110 2110 2110 0
456 20250318 113200 7053660 2110 2110 2110 2110 0
457 20250318 113100 7053660 2110 2110 2110 2110 0
458 20250318 113000 7053660 2110 2110 2110 2110 0
459 20250318 112900 7053660 2110 2110 2110 2110 0
460 20250318 112800 7053660 2110 2110 2110 2110 0
461 20250318 112700 7053660 2110 2110 2110 2110 0
462 20250318 112600 7053660 2110 2110 2110 2110 0
463 20250318 112500 7053660 2110 2110 2110 2110 0
464 20250318 112400 7053660 2110 2110 2110 2110 0
465 20250318 112300 7053660 2110 2110 2110 2110 0
466 20250318 112200 7053660 2110 2110 2110 2110 0
467 20250318 112100 7053660 2110 2110 2110 2110 210
468 20250318 112000 6610560 2105 2105 2105 2105 0
469 20250318 111900 6610560 2105 2105 2105 2105 240
470 20250318 111800 6105360 2100 2100 2100 2100 0
471 20250318 111700 6105360 2100 2100 2100 2100 0
472 20250318 111600 6105360 2100 2100 2100 2100 0
473 20250318 111500 6105360 2100 2100 2100 2100 0
474 20250318 111400 6105360 2100 2100 2100 2100 0
475 20250318 111300 6105360 2100 2100 2100 2100 5
476 20250318 111200 6094860 2100 2100 2100 2100 0
477 20250318 111100 6094860 2100 2100 2100 2100 0
478 20250318 111000 6094860 2100 2100 2100 2100 0
479 20250318 110900 6094860 2100 2100 2100 2100 0
480 20250318 110800 6094860 2100 2100 2100 2100 0
481 20250318 110700 6094860 2100 2100 2100 2100 0
482 20250318 110600 6094860 2100 2100 2100 2100 0
483 20250318 110500 6094860 2100 2100 2100 2100 0
484 20250318 110400 6094860 2100 2100 2100 2100 0
485 20250318 110300 6094860 2100 2100 2100 2100 0
486 20250318 110200 6094860 2100 2100 2100 2100 0
487 20250318 110100 6094860 2100 2100 2100 2100 0
488 20250318 110000 6094860 2100 2100 2100 2100 0
489 20250318 105900 6094860 2100 2100 2100 2100 0
490 20250318 105800 6094860 2100 2100 2100 2100 0
491 20250318 105700 6094860 2100 2100 2100 2100 0
492 20250318 105600 6094860 2100 2100 2100 2100 252
493 20250318 105500 5565660 2100 2100 2100 2100 0
494 20250318 105400 5565660 2100 2100 2100 2100 0
495 20250318 105300 5565660 2100 2100 2100 2100 0
496 20250318 105200 5565660 2100 2100 2100 2100 0
497 20250318 105100 5565660 2100 2100 2100 2100 0
498 20250318 105000 5565660 2100 2100 2100 2100 0
499 20250318 104900 5565660 2100 2100 2100 2100 0
500 20250318 104800 5565660 2100 2100 2100 2100 0
501 20250318 104700 5565660 2100 2100 2100 2100 0
502 20250318 104600 5565660 2100 2100 2100 2100 0
503 20250318 104500 5565660 2100 2100 2100 2100 0
504 20250318 104400 5565660 2100 2100 2100 2100 0
505 20250318 104300 5565660 2100 2100 2100 2100 0
506 20250318 104200 5565660 2100 2100 2100 2100 0
507 20250318 104100 5565660 2100 2100 2100 2100 0
508 20250318 104000 5565660 2100 2100 2100 2100 0
509 20250318 103900 5565660 2100 2100 2100 2100 0
510 20250318 103800 5565660 2100 2100 2100 2100 0
511 20250318 103700 5565660 2100 2100 2100 2100 0
512 20250318 103600 5565660 2100 2100 2100 2100 0
513 20250318 103500 5565660 2100 2100 2100 2100 0
514 20250318 103400 5565660 2100 2100 2100 2100 0
515 20250318 103300 5565660 2100 2100 2100 2100 0
516 20250318 103200 5565660 2100 2100 2100 2100 0
517 20250318 103100 5565660 2100 2100 2100 2100 0
518 20250318 103000 5565660 2100 2100 2100 2100 0
519 20250318 102900 5565660 2100 2100 2100 2100 0
520 20250318 102800 5565660 2100 2100 2100 2100 0
521 20250318 102700 5565660 2100 2100 2100 2100 0
522 20250318 102600 5565660 2100 2100 2100 2100 0
523 20250318 102500 5565660 2100 2100 2100 2100 0
524 20250318 102400 5565660 2100 2100 2100 2100 0
525 20250318 102300 5565660 2100 2100 2100 2100 0
526 20250318 102200 5565660 2100 2100 2100 2100 0
527 20250318 102100 5565660 2100 2100 2100 2100 0
528 20250318 102000 5565660 2100 2100 2100 2100 0
529 20250318 101900 5565660 2100 2100 2100 2100 0
530 20250318 101800 5565660 2100 2100 2100 2100 0
531 20250318 101700 5565660 2100 2100 2100 2100 0
532 20250318 101600 5565660 2100 2100 2100 2100 0
533 20250318 101500 5565660 2100 2100 2100 2100 0
534 20250318 101400 5565660 2100 2100 2100 2100 0
535 20250318 101300 5565660 2100 2100 2100 2100 0
536 20250318 101200 5565660 2100 2100 2100 2100 0
537 20250318 101100 5565660 2100 2100 2100 2100 0
538 20250318 101000 5565660 2100 2100 2100 2100 0
539 20250318 100900 5565660 2100 2100 2100 2100 0
540 20250318 100800 5565660 2100 2100 2100 2100 0
541 20250318 100700 5565660 2100 2100 2100 2100 0
542 20250318 100600 5565660 2100 2100 2100 2100 0
543 20250318 100500 5565660 2100 2100 2100 2100 0
544 20250318 100400 5565660 2100 2100 2100 2100 0
545 20250318 100300 5565660 2100 2100 2100 2100 0
546 20250318 100200 5565660 2100 2100 2100 2100 0
547 20250318 100100 5565660 2100 2100 2100 2100 0
548 20250318 100000 5565660 2100 2100 2100 2100 0
549 20250318 095900 5565660 2100 2100 2100 2100 0
550 20250318 095800 5565660 2100 2100 2100 2100 24
551 20250318 095700 5515260 2100 2100 2100 2100 0
552 20250318 095600 5515260 2100 2100 2100 2100 0
553 20250318 095500 5515260 2100 2100 2100 2100 0
554 20250318 095400 5515260 2100 2100 2100 2100 0
555 20250318 095300 5515260 2100 2100 2100 2100 0
556 20250318 095200 5515260 2100 2100 2100 2100 0
557 20250318 095100 5515260 2100 2100 2100 2100 0
558 20250318 095000 5515260 2100 2100 2100 2100 0
559 20250318 094900 5515260 2100 2100 2100 2100 0
560 20250318 094800 5515260 2100 2100 2100 2100 0
561 20250318 094700 5515260 2100 2100 2100 2100 0
562 20250318 094600 5515260 2100 2100 2100 2100 0
563 20250318 094500 5515260 2100 2100 2100 2100 0
564 20250318 094400 5515260 2100 2100 2100 2100 0
565 20250318 094300 5515260 2100 2100 2100 2100 0
566 20250318 094200 5515260 2100 2100 2100 2100 0
567 20250318 094100 5515260 2100 2100 2100 2100 0
568 20250318 094000 5515260 2100 2100 2100 2100 0
569 20250318 093900 5515260 2100 2100 2100 2100 0
570 20250318 093800 5515260 2100 2100 2100 2100 0
571 20250318 093700 5515260 2100 2100 2100 2100 0
572 20250318 093600 5515260 2100 2100 2100 2100 0
573 20250318 093500 5515260 2100 2105 2105 2100 2000
574 20250318 093400 1314545 2120 2120 2120 2120 0
575 20250318 093300 1314545 2120 2120 2120 2120 0
576 20250318 093200 1314545 2120 2120 2120 2120 0
577 20250318 093100 1314545 2120 2120 2120 2120 0
578 20250318 093000 1314545 2120 2120 2120 2120 0
579 20250318 092900 1314545 2120 2120 2120 2120 0
580 20250318 092800 1314545 2120 2120 2120 2120 0
581 20250318 092700 1314545 2120 2120 2120 2120 0
582 20250318 092600 1314545 2120 2120 2120 2120 0
583 20250318 092500 1314545 2120 2120 2120 2120 0
584 20250318 092400 1314545 2120 2120 2120 2120 0
585 20250318 092300 1314545 2120 2120 2120 2120 0
586 20250318 092200 1314545 2120 2120 2120 2120 0
587 20250318 092100 1314545 2120 2120 2120 2120 0
588 20250318 092000 1314545 2120 2120 2120 2120 0
589 20250318 091900 1314545 2120 2120 2120 2120 0
590 20250318 091800 1314545 2120 2120 2120 2120 0
591 20250318 091700 1314545 2120 2120 2120 2120 0
592 20250318 091600 1314545 2120 2115 2120 2115 300
593 20250318 091500 679485 2120 2120 2120 2120 0
594 20250318 091400 679485 2120 2120 2120 2120 0
595 20250318 091300 679485 2120 2120 2120 2120 0
596 20250318 091200 679485 2120 2120 2120 2120 0
597 20250318 091100 679485 2120 2120 2120 2120 0
598 20250318 091000 679485 2120 2120 2120 2120 0
599 20250318 090900 679485 2120 2120 2120 2120 0
600 20250318 090800 679485 2120 2120 2120 2120 0
601 20250318 090700 679485 2120 2120 2120 2120 0
602 20250318 090600 679485 2120 2120 2120 2120 0
603 20250318 090500 679485 2120 2120 2120 2120 0
604 20250318 090400 679485 2120 2120 2120 2120 0
605 20250318 090300 679485 2120 2120 2120 2120 0
606 20250318 090200 679485 2120 2120 2120 2120 0
607 20250318 090100 679485 2120 2105 2120 2105 321
608 20250318 090000 0 2120 2120 2120 2120 0

1
019010/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,48200000,0,101220000000,0.00
20250313,0,48200000,0,100256000000,0.00
20250312,0,48200000,0,100256000000,0.00
20250311,0,48200000,0,99292000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 48200000 0 101220000000 0.00
3 20250313 0 48200000 0 100256000000 0.00
4 20250312 0 48200000 0 100256000000 0.00
5 20250311 0 48200000 0 99292000000 0.00