Update 2025-03-18 3772 candle_min
This commit is contained in:
612
023810/min/candle-20250318.csv
Normal file
612
023810/min/candle-20250318.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,191000,33617185,5720,5720,5720,5720,532
|
||||
20250318,190900,33617185,5720,5720,5720,5720,0
|
||||
20250318,190800,33617185,5720,5720,5720,5720,0
|
||||
20250318,190700,33617185,5720,5720,5720,5720,0
|
||||
20250318,190600,33617185,5720,5720,5720,5720,0
|
||||
20250318,190500,33617185,5720,5720,5720,5720,0
|
||||
20250318,190400,33617185,5720,5720,5720,5720,0
|
||||
20250318,190300,33617185,5720,5720,5720,5720,0
|
||||
20250318,190200,33617185,5720,5720,5720,5720,0
|
||||
20250318,190100,33617185,5720,5720,5720,5720,0
|
||||
20250318,190000,33617185,5720,5720,5720,5720,0
|
||||
20250318,185900,33617185,5720,5720,5720,5720,0
|
||||
20250318,185800,33617185,5720,5720,5720,5720,0
|
||||
20250318,185700,33617185,5720,5720,5720,5720,0
|
||||
20250318,185600,33617185,5720,5720,5720,5720,0
|
||||
20250318,185500,33617185,5720,5720,5720,5720,0
|
||||
20250318,185400,33617185,5720,5720,5720,5720,0
|
||||
20250318,185300,33617185,5720,5720,5720,5720,0
|
||||
20250318,185200,33617185,5720,5720,5720,5720,0
|
||||
20250318,185100,33617185,5720,5720,5720,5720,0
|
||||
20250318,185000,33617185,5720,5720,5720,5720,0
|
||||
20250318,184900,33617185,5720,5720,5720,5720,0
|
||||
20250318,184800,33617185,5720,5720,5720,5720,0
|
||||
20250318,184700,33617185,5720,5720,5720,5720,0
|
||||
20250318,184600,33617185,5720,5720,5720,5720,0
|
||||
20250318,184500,33617185,5720,5720,5720,5720,0
|
||||
20250318,184400,33617185,5720,5720,5720,5720,0
|
||||
20250318,184300,33617185,5720,5720,5720,5720,0
|
||||
20250318,184200,33617185,5720,5720,5720,5720,0
|
||||
20250318,184100,33617185,5720,5720,5720,5720,0
|
||||
20250318,184000,33617185,5720,5720,5720,5720,532
|
||||
20250318,183900,33617185,5720,5720,5720,5720,0
|
||||
20250318,183800,33617185,5720,5720,5720,5720,0
|
||||
20250318,183700,33617185,5720,5720,5720,5720,0
|
||||
20250318,183600,33617185,5720,5720,5720,5720,0
|
||||
20250318,183500,33617185,5720,5720,5720,5720,0
|
||||
20250318,183400,33617185,5720,5720,5720,5720,0
|
||||
20250318,183300,33617185,5720,5720,5720,5720,0
|
||||
20250318,183200,33617185,5720,5720,5720,5720,0
|
||||
20250318,183100,33617185,5720,5720,5720,5720,0
|
||||
20250318,183000,33617185,5720,5720,5720,5720,0
|
||||
20250318,182900,33617185,5720,5720,5720,5720,0
|
||||
20250318,182800,33617185,5720,5720,5720,5720,0
|
||||
20250318,182700,33617185,5720,5720,5720,5720,0
|
||||
20250318,182600,33617185,5720,5720,5720,5720,0
|
||||
20250318,182500,33617185,5720,5720,5720,5720,0
|
||||
20250318,182400,33617185,5720,5720,5720,5720,0
|
||||
20250318,182300,33617185,5720,5720,5720,5720,0
|
||||
20250318,182200,33617185,5720,5720,5720,5720,0
|
||||
20250318,182100,33617185,5720,5720,5720,5720,0
|
||||
20250318,182000,33617185,5720,5720,5720,5720,0
|
||||
20250318,181900,33617185,5720,5720,5720,5720,0
|
||||
20250318,181800,33617185,5720,5720,5720,5720,0
|
||||
20250318,181700,33617185,5720,5720,5720,5720,0
|
||||
20250318,181600,33617185,5720,5720,5720,5720,0
|
||||
20250318,181500,33617185,5720,5720,5720,5720,0
|
||||
20250318,181400,33617185,5720,5720,5720,5720,0
|
||||
20250318,181300,33617185,5720,5720,5720,5720,0
|
||||
20250318,181200,33617185,5720,5720,5720,5720,0
|
||||
20250318,181100,33617185,5720,5720,5720,5720,0
|
||||
20250318,181000,33617185,5720,5720,5720,5720,532
|
||||
20250318,180900,33617185,5720,5720,5720,5720,0
|
||||
20250318,180800,33617185,5720,5720,5720,5720,0
|
||||
20250318,180700,33617185,5720,5720,5720,5720,0
|
||||
20250318,180600,33617185,5720,5720,5720,5720,0
|
||||
20250318,180500,33617185,5720,5720,5720,5720,0
|
||||
20250318,180400,33617185,5720,5720,5720,5720,0
|
||||
20250318,180300,33617185,5720,5720,5720,5720,0
|
||||
20250318,180200,33617185,5720,5720,5720,5720,0
|
||||
20250318,180100,33617185,5720,5720,5720,5720,0
|
||||
20250318,180000,33617185,5720,5720,5720,5720,0
|
||||
20250318,175900,33617185,5720,5720,5720,5720,0
|
||||
20250318,175800,33617185,5720,5720,5720,5720,0
|
||||
20250318,175700,33617185,5720,5720,5720,5720,0
|
||||
20250318,175600,33617185,5720,5720,5720,5720,0
|
||||
20250318,175500,33617185,5720,5720,5720,5720,0
|
||||
20250318,175400,33617185,5720,5720,5720,5720,0
|
||||
20250318,175300,33617185,5720,5720,5720,5720,0
|
||||
20250318,175200,33617185,5720,5720,5720,5720,0
|
||||
20250318,175100,33617185,5720,5720,5720,5720,0
|
||||
20250318,175000,33617185,5720,5720,5720,5720,0
|
||||
20250318,174900,33617185,5720,5720,5720,5720,0
|
||||
20250318,174800,33617185,5720,5720,5720,5720,0
|
||||
20250318,174700,33617185,5720,5720,5720,5720,0
|
||||
20250318,174600,33617185,5720,5720,5720,5720,0
|
||||
20250318,174500,33617185,5720,5720,5720,5720,0
|
||||
20250318,174400,33617185,5720,5720,5720,5720,0
|
||||
20250318,174300,33617185,5720,5720,5720,5720,0
|
||||
20250318,174200,33617185,5720,5720,5720,5720,0
|
||||
20250318,174100,33617185,5720,5720,5720,5720,0
|
||||
20250318,174000,33617185,5720,5720,5720,5720,532
|
||||
20250318,173900,33617185,5720,5720,5720,5720,0
|
||||
20250318,173800,33617185,5720,5720,5720,5720,0
|
||||
20250318,173700,33617185,5720,5720,5720,5720,0
|
||||
20250318,173600,33617185,5720,5720,5720,5720,0
|
||||
20250318,173500,33617185,5720,5720,5720,5720,0
|
||||
20250318,173400,33617185,5720,5720,5720,5720,0
|
||||
20250318,173300,33617185,5720,5720,5720,5720,0
|
||||
20250318,173200,33617185,5720,5720,5720,5720,0
|
||||
20250318,173100,33617185,5720,5720,5720,5720,0
|
||||
20250318,173000,33617185,5720,5720,5720,5720,0
|
||||
20250318,172900,33617185,5720,5720,5720,5720,0
|
||||
20250318,172800,33617185,5720,5720,5720,5720,0
|
||||
20250318,172700,33617185,5720,5720,5720,5720,0
|
||||
20250318,172600,33617185,5720,5720,5720,5720,0
|
||||
20250318,172500,33617185,5720,5720,5720,5720,0
|
||||
20250318,172400,33617185,5720,5720,5720,5720,0
|
||||
20250318,172300,33617185,5720,5720,5720,5720,0
|
||||
20250318,172200,33617185,5720,5720,5720,5720,0
|
||||
20250318,172100,33617185,5720,5720,5720,5720,0
|
||||
20250318,172000,33617185,5720,5720,5720,5720,0
|
||||
20250318,171900,33617185,5720,5720,5720,5720,0
|
||||
20250318,171800,33617185,5720,5720,5720,5720,0
|
||||
20250318,171700,33617185,5720,5720,5720,5720,0
|
||||
20250318,171600,33617185,5720,5720,5720,5720,0
|
||||
20250318,171500,33617185,5720,5720,5720,5720,0
|
||||
20250318,171400,33617185,5720,5720,5720,5720,0
|
||||
20250318,171300,33617185,5720,5720,5720,5720,0
|
||||
20250318,171200,33617185,5720,5720,5720,5720,0
|
||||
20250318,171100,33617185,5720,5720,5720,5720,0
|
||||
20250318,171000,33617185,5720,5720,5720,5720,532
|
||||
20250318,170900,33617185,5720,5720,5720,5720,0
|
||||
20250318,170800,33617185,5720,5720,5720,5720,0
|
||||
20250318,170700,33617185,5720,5720,5720,5720,0
|
||||
20250318,170600,33617185,5720,5720,5720,5720,0
|
||||
20250318,170500,33617185,5720,5720,5720,5720,0
|
||||
20250318,170400,33617185,5720,5720,5720,5720,0
|
||||
20250318,170300,33617185,5720,5720,5720,5720,0
|
||||
20250318,170200,33617185,5720,5720,5720,5720,0
|
||||
20250318,170100,33617185,5720,5720,5720,5720,0
|
||||
20250318,170000,33617185,5720,5720,5720,5720,0
|
||||
20250318,165900,33617185,5720,5720,5720,5720,0
|
||||
20250318,165800,33617185,5720,5720,5720,5720,0
|
||||
20250318,165700,33617185,5720,5720,5720,5720,0
|
||||
20250318,165600,33617185,5720,5720,5720,5720,0
|
||||
20250318,165500,33617185,5720,5720,5720,5720,0
|
||||
20250318,165400,33617185,5720,5720,5720,5720,0
|
||||
20250318,165300,33617185,5720,5720,5720,5720,0
|
||||
20250318,165200,33617185,5720,5720,5720,5720,0
|
||||
20250318,165100,33617185,5720,5720,5720,5720,0
|
||||
20250318,165000,33617185,5720,5720,5720,5720,0
|
||||
20250318,164900,33617185,5720,5720,5720,5720,0
|
||||
20250318,164800,33617185,5720,5720,5720,5720,0
|
||||
20250318,164700,33617185,5720,5720,5720,5720,0
|
||||
20250318,164600,33617185,5720,5720,5720,5720,0
|
||||
20250318,164500,33617185,5720,5720,5720,5720,0
|
||||
20250318,164400,33617185,5720,5720,5720,5720,0
|
||||
20250318,164300,33617185,5720,5720,5720,5720,0
|
||||
20250318,164200,33617185,5720,5720,5720,5720,0
|
||||
20250318,164100,33617185,5720,5720,5720,5720,0
|
||||
20250318,164000,33617185,5720,5720,5720,5720,532
|
||||
20250318,163900,33617185,5720,5720,5720,5720,0
|
||||
20250318,163800,33617185,5720,5720,5720,5720,0
|
||||
20250318,163700,33617185,5720,5720,5720,5720,0
|
||||
20250318,163600,33617185,5720,5720,5720,5720,0
|
||||
20250318,163500,33617185,5720,5720,5720,5720,0
|
||||
20250318,163400,33617185,5720,5720,5720,5720,0
|
||||
20250318,163300,33617185,5720,5720,5720,5720,0
|
||||
20250318,163200,33617185,5720,5720,5720,5720,0
|
||||
20250318,163100,33617185,5720,5720,5720,5720,0
|
||||
20250318,163000,33617185,5720,5720,5720,5720,0
|
||||
20250318,162900,33617185,5720,5720,5720,5720,0
|
||||
20250318,162800,33617185,5720,5720,5720,5720,0
|
||||
20250318,162700,33617185,5720,5720,5720,5720,0
|
||||
20250318,162600,33617185,5720,5720,5720,5720,0
|
||||
20250318,162500,33617185,5720,5720,5720,5720,0
|
||||
20250318,162400,33617185,5720,5720,5720,5720,0
|
||||
20250318,162300,33617185,5720,5720,5720,5720,0
|
||||
20250318,162200,33617185,5720,5720,5720,5720,0
|
||||
20250318,162100,33617185,5720,5720,5720,5720,0
|
||||
20250318,162000,33617185,5720,5720,5720,5720,0
|
||||
20250318,161900,33617185,5720,5720,5720,5720,0
|
||||
20250318,161800,33617185,5720,5720,5720,5720,0
|
||||
20250318,161700,33617185,5720,5720,5720,5720,0
|
||||
20250318,161600,33617185,5720,5720,5720,5720,0
|
||||
20250318,161500,33617185,5720,5720,5720,5720,0
|
||||
20250318,161400,33617185,5720,5720,5720,5720,0
|
||||
20250318,161300,33617185,5720,5720,5720,5720,0
|
||||
20250318,161200,33617185,5720,5720,5720,5720,0
|
||||
20250318,161100,33617185,5720,5720,5720,5720,0
|
||||
20250318,161000,33617185,5720,5720,5720,5720,532
|
||||
20250318,160900,33617185,5720,5720,5720,5720,0
|
||||
20250318,160800,33617185,5720,5720,5720,5720,0
|
||||
20250318,160700,33617185,5720,5720,5720,5720,0
|
||||
20250318,160600,33617185,5720,5720,5720,5720,0
|
||||
20250318,160500,33617185,5720,5720,5720,5720,0
|
||||
20250318,160400,33617185,5720,5720,5720,5720,0
|
||||
20250318,160300,33617185,5720,5720,5720,5720,0
|
||||
20250318,160200,33617185,5720,5720,5720,5720,0
|
||||
20250318,160100,33617185,5720,5720,5720,5720,0
|
||||
20250318,160000,33617185,5720,5720,5720,5720,0
|
||||
20250318,155900,33617185,5720,5720,5720,5720,0
|
||||
20250318,155800,33617185,5720,5720,5720,5720,0
|
||||
20250318,155700,33617185,5720,5720,5720,5720,0
|
||||
20250318,155600,33617185,5720,5720,5720,5720,0
|
||||
20250318,155500,33617185,5720,5720,5720,5720,0
|
||||
20250318,155400,33617185,5720,5720,5720,5720,0
|
||||
20250318,155300,33617185,5720,5720,5720,5720,0
|
||||
20250318,155200,33617185,5720,5720,5720,5720,0
|
||||
20250318,155100,33617185,5720,5720,5720,5720,0
|
||||
20250318,155000,33617185,5720,5720,5720,5720,0
|
||||
20250318,154900,33617185,5720,5720,5720,5720,0
|
||||
20250318,154800,33617185,5720,5720,5720,5720,0
|
||||
20250318,154700,33617185,5720,5720,5720,5720,0
|
||||
20250318,154600,33617185,5720,5720,5720,5720,0
|
||||
20250318,154500,33617185,5720,5720,5720,5720,0
|
||||
20250318,154400,33617185,5720,5720,5720,5720,0
|
||||
20250318,154300,33617185,5720,5720,5720,5720,0
|
||||
20250318,154200,33617185,5720,5720,5720,5720,0
|
||||
20250318,154100,33617185,5720,5720,5720,5720,0
|
||||
20250318,154000,33617185,5720,5720,5720,5720,532
|
||||
20250318,153900,33617185,5720,5720,5720,5720,0
|
||||
20250318,153800,33617185,5720,5720,5720,5720,0
|
||||
20250318,153700,33617185,5720,5720,5720,5720,0
|
||||
20250318,153600,33617185,5720,5720,5720,5720,0
|
||||
20250318,153500,33617185,5720,5720,5720,5720,0
|
||||
20250318,153400,33617185,5720,5720,5720,5720,0
|
||||
20250318,153300,33617185,5720,5720,5720,5720,0
|
||||
20250318,153200,33617185,5720,5720,5720,5720,0
|
||||
20250318,153100,33617185,5720,5720,5720,5720,0
|
||||
20250318,153000,33617185,5720,5720,5720,5720,532
|
||||
20250318,152900,30574145,5720,5720,5720,5720,0
|
||||
20250318,152800,30574145,5720,5720,5720,5720,0
|
||||
20250318,152700,30574145,5720,5720,5720,5720,0
|
||||
20250318,152600,30574145,5720,5720,5720,5720,0
|
||||
20250318,152500,30574145,5720,5720,5720,5720,0
|
||||
20250318,152400,30574145,5720,5720,5720,5720,0
|
||||
20250318,152300,30574145,5720,5720,5720,5720,0
|
||||
20250318,152200,30574145,5720,5720,5720,5720,0
|
||||
20250318,152100,30574145,5720,5720,5720,5720,0
|
||||
20250318,152000,30574145,5720,5720,5720,5720,0
|
||||
20250318,151900,30574145,5720,5720,5720,5720,0
|
||||
20250318,151800,30574145,5720,5720,5720,5720,0
|
||||
20250318,151700,30574145,5720,5720,5720,5720,200
|
||||
20250318,151600,29430145,5720,5720,5720,5720,0
|
||||
20250318,151500,29430145,5720,5720,5720,5720,0
|
||||
20250318,151400,29430145,5720,5720,5720,5720,0
|
||||
20250318,151300,29430145,5720,5720,5720,5720,0
|
||||
20250318,151200,29430145,5720,5720,5720,5720,0
|
||||
20250318,151100,29430145,5720,5720,5720,5720,0
|
||||
20250318,151000,29430145,5720,5720,5720,5720,0
|
||||
20250318,150900,29430145,5720,5720,5720,5720,0
|
||||
20250318,150800,29430145,5720,5720,5720,5720,5
|
||||
20250318,150700,29401545,5720,5720,5720,5720,0
|
||||
20250318,150600,29401545,5720,5720,5720,5720,0
|
||||
20250318,150500,29401545,5720,5720,5720,5720,0
|
||||
20250318,150400,29401545,5720,5720,5720,5720,0
|
||||
20250318,150300,29401545,5720,5720,5720,5720,0
|
||||
20250318,150200,29401545,5720,5720,5720,5720,0
|
||||
20250318,150100,29401545,5720,5720,5720,5720,1
|
||||
20250318,150000,29395825,5690,5690,5690,5690,0
|
||||
20250318,145900,29395825,5690,5690,5690,5690,0
|
||||
20250318,145800,29395825,5690,5690,5690,5690,0
|
||||
20250318,145700,29395825,5690,5690,5690,5690,0
|
||||
20250318,145600,29395825,5690,5690,5690,5690,0
|
||||
20250318,145500,29395825,5690,5690,5690,5690,0
|
||||
20250318,145400,29395825,5690,5690,5690,5690,0
|
||||
20250318,145300,29395825,5690,5690,5690,5690,100
|
||||
20250318,145200,28826825,5670,5670,5670,5670,0
|
||||
20250318,145100,28826825,5670,5710,5710,5670,1153
|
||||
20250318,145000,22270445,5730,5730,5730,5730,0
|
||||
20250318,144900,22270445,5730,5730,5730,5730,0
|
||||
20250318,144800,22270445,5730,5730,5730,5730,0
|
||||
20250318,144700,22270445,5730,5730,5730,5730,0
|
||||
20250318,144600,22270445,5730,5730,5730,5730,0
|
||||
20250318,144500,22270445,5730,5730,5730,5730,0
|
||||
20250318,144400,22270445,5730,5730,5730,5730,0
|
||||
20250318,144300,22270445,5730,5730,5730,5730,0
|
||||
20250318,144200,22270445,5730,5730,5730,5730,0
|
||||
20250318,144100,22270445,5730,5730,5730,5730,0
|
||||
20250318,144000,22270445,5730,5730,5730,5730,0
|
||||
20250318,143900,22270445,5730,5730,5730,5730,0
|
||||
20250318,143800,22270445,5730,5730,5730,5730,0
|
||||
20250318,143700,22270445,5730,5730,5730,5730,0
|
||||
20250318,143600,22270445,5730,5730,5730,5730,0
|
||||
20250318,143500,22270445,5730,5730,5730,5730,0
|
||||
20250318,143400,22270445,5730,5730,5730,5730,0
|
||||
20250318,143300,22270445,5730,5730,5730,5730,0
|
||||
20250318,143200,22270445,5730,5730,5730,5730,0
|
||||
20250318,143100,22270445,5730,5730,5730,5730,0
|
||||
20250318,143000,22270445,5730,5730,5730,5730,0
|
||||
20250318,142900,22270445,5730,5730,5730,5730,0
|
||||
20250318,142800,22270445,5730,5730,5730,5730,0
|
||||
20250318,142700,22270445,5730,5730,5730,5730,0
|
||||
20250318,142600,22270445,5730,5730,5730,5730,0
|
||||
20250318,142500,22270445,5730,5730,5730,5730,0
|
||||
20250318,142400,22270445,5730,5730,5730,5730,0
|
||||
20250318,142300,22270445,5730,5730,5730,5730,0
|
||||
20250318,142200,22270445,5730,5730,5730,5730,0
|
||||
20250318,142100,22270445,5730,5730,5730,5730,0
|
||||
20250318,142000,22270445,5730,5730,5730,5730,0
|
||||
20250318,141900,22270445,5730,5730,5730,5730,0
|
||||
20250318,141800,22270445,5730,5730,5730,5730,0
|
||||
20250318,141700,22270445,5730,5730,5730,5730,0
|
||||
20250318,141600,22270445,5730,5730,5730,5730,0
|
||||
20250318,141500,22270445,5730,5730,5730,5730,0
|
||||
20250318,141400,22270445,5730,5730,5730,5730,0
|
||||
20250318,141300,22270445,5730,5730,5730,5730,0
|
||||
20250318,141200,22270445,5730,5730,5730,5730,0
|
||||
20250318,141100,22270445,5730,5730,5730,5730,0
|
||||
20250318,141000,22270445,5730,5730,5730,5730,0
|
||||
20250318,140900,22270445,5730,5730,5730,5730,0
|
||||
20250318,140800,22270445,5730,5730,5730,5730,0
|
||||
20250318,140700,22270445,5730,5730,5730,5730,0
|
||||
20250318,140600,22270445,5730,5730,5730,5730,10
|
||||
20250318,140500,22213145,5730,5730,5730,5730,10
|
||||
20250318,140400,22155845,5710,5710,5710,5710,0
|
||||
20250318,140300,22155845,5710,5710,5710,5710,0
|
||||
20250318,140200,22155845,5710,5710,5710,5710,0
|
||||
20250318,140100,22155845,5710,5710,5710,5710,0
|
||||
20250318,140000,22155845,5710,5710,5710,5710,4
|
||||
20250318,135900,22133005,5720,5720,5720,5720,10
|
||||
20250318,135800,22075805,5730,5730,5730,5730,0
|
||||
20250318,135700,22075805,5730,5730,5730,5730,0
|
||||
20250318,135600,22075805,5730,5730,5730,5730,0
|
||||
20250318,135500,22075805,5730,5730,5730,5730,0
|
||||
20250318,135400,22075805,5730,5730,5730,5730,0
|
||||
20250318,135300,22075805,5730,5730,5730,5730,0
|
||||
20250318,135200,22075805,5730,5730,5730,5730,0
|
||||
20250318,135100,22075805,5730,5730,5730,5730,0
|
||||
20250318,135000,22075805,5730,5730,5730,5730,0
|
||||
20250318,134900,22075805,5730,5730,5730,5730,0
|
||||
20250318,134800,22075805,5730,5730,5730,5730,0
|
||||
20250318,134700,22075805,5730,5730,5730,5730,0
|
||||
20250318,134600,22075805,5730,5730,5730,5730,0
|
||||
20250318,134500,22075805,5730,5730,5730,5730,0
|
||||
20250318,134400,22075805,5730,5730,5730,5730,0
|
||||
20250318,134300,22075805,5730,5730,5730,5730,0
|
||||
20250318,134200,22075805,5730,5730,5730,5730,0
|
||||
20250318,134100,22075805,5730,5730,5730,5730,0
|
||||
20250318,134000,22075805,5730,5730,5730,5730,0
|
||||
20250318,133900,22075805,5730,5730,5730,5730,0
|
||||
20250318,133800,22075805,5730,5730,5730,5730,0
|
||||
20250318,133700,22075805,5730,5730,5730,5730,0
|
||||
20250318,133600,22075805,5730,5730,5730,5730,0
|
||||
20250318,133500,22075805,5730,5730,5730,5730,0
|
||||
20250318,133400,22075805,5730,5730,5730,5730,0
|
||||
20250318,133300,22075805,5730,5730,5730,5730,0
|
||||
20250318,133200,22075805,5730,5730,5730,5730,0
|
||||
20250318,133100,22075805,5730,5730,5730,5730,0
|
||||
20250318,133000,22075805,5730,5730,5730,5730,0
|
||||
20250318,132900,22075805,5730,5730,5730,5730,0
|
||||
20250318,132800,22075805,5730,5730,5730,5730,0
|
||||
20250318,132700,22075805,5730,5730,5730,5730,0
|
||||
20250318,132600,22075805,5730,5730,5730,5730,0
|
||||
20250318,132500,22075805,5730,5730,5730,5730,0
|
||||
20250318,132400,22075805,5730,5730,5730,5730,0
|
||||
20250318,132300,22075805,5730,5730,5730,5730,0
|
||||
20250318,132200,22075805,5730,5730,5730,5730,0
|
||||
20250318,132100,22075805,5730,5730,5730,5730,0
|
||||
20250318,132000,22075805,5730,5730,5730,5730,0
|
||||
20250318,131900,22075805,5730,5730,5730,5730,0
|
||||
20250318,131800,22075805,5730,5730,5730,5730,0
|
||||
20250318,131700,22075805,5730,5730,5730,5730,0
|
||||
20250318,131600,22075805,5730,5730,5730,5730,0
|
||||
20250318,131500,22075805,5730,5730,5730,5730,0
|
||||
20250318,131400,22075805,5730,5730,5730,5730,0
|
||||
20250318,131300,22075805,5730,5730,5730,5730,0
|
||||
20250318,131200,22075805,5730,5730,5730,5730,0
|
||||
20250318,131100,22075805,5730,5730,5730,5730,0
|
||||
20250318,131000,22075805,5730,5730,5730,5730,0
|
||||
20250318,130900,22075805,5730,5730,5730,5730,0
|
||||
20250318,130800,22075805,5730,5730,5730,5730,0
|
||||
20250318,130700,22075805,5730,5730,5730,5730,0
|
||||
20250318,130600,22075805,5730,5730,5730,5730,0
|
||||
20250318,130500,22075805,5730,5730,5730,5730,0
|
||||
20250318,130400,22075805,5730,5730,5730,5730,0
|
||||
20250318,130300,22075805,5730,5730,5730,5730,0
|
||||
20250318,130200,22075805,5730,5730,5730,5730,0
|
||||
20250318,130100,22075805,5730,5730,5730,5730,0
|
||||
20250318,130000,22075805,5730,5730,5730,5730,0
|
||||
20250318,125900,22075805,5730,5730,5730,5730,1
|
||||
20250318,125800,22070075,5730,5730,5730,5730,0
|
||||
20250318,125700,22070075,5730,5730,5730,5730,0
|
||||
20250318,125600,22070075,5730,5730,5730,5730,0
|
||||
20250318,125500,22070075,5730,5730,5730,5730,0
|
||||
20250318,125400,22070075,5730,5730,5730,5730,0
|
||||
20250318,125300,22070075,5730,5730,5730,5730,0
|
||||
20250318,125200,22070075,5730,5730,5730,5730,0
|
||||
20250318,125100,22070075,5730,5730,5730,5730,0
|
||||
20250318,125000,22070075,5730,5730,5730,5730,0
|
||||
20250318,124900,22070075,5730,5730,5730,5730,0
|
||||
20250318,124800,22070075,5730,5730,5730,5730,0
|
||||
20250318,124700,22070075,5730,5730,5730,5730,0
|
||||
20250318,124600,22070075,5730,5730,5730,5730,0
|
||||
20250318,124500,22070075,5730,5730,5730,5730,0
|
||||
20250318,124400,22070075,5730,5730,5730,5730,0
|
||||
20250318,124300,22070075,5730,5730,5730,5730,0
|
||||
20250318,124200,22070075,5730,5730,5730,5730,0
|
||||
20250318,124100,22070075,5730,5730,5730,5730,0
|
||||
20250318,124000,22070075,5730,5730,5730,5730,0
|
||||
20250318,123900,22070075,5730,5730,5730,5730,0
|
||||
20250318,123800,22070075,5730,5730,5730,5730,0
|
||||
20250318,123700,22070075,5730,5730,5730,5730,0
|
||||
20250318,123600,22070075,5730,5730,5730,5730,0
|
||||
20250318,123500,22070075,5730,5730,5730,5730,0
|
||||
20250318,123400,22070075,5730,5730,5730,5730,0
|
||||
20250318,123300,22070075,5730,5730,5730,5730,3
|
||||
20250318,123200,22052885,5730,5730,5730,5730,0
|
||||
20250318,123100,22052885,5730,5730,5730,5730,0
|
||||
20250318,123000,22052885,5730,5730,5730,5730,0
|
||||
20250318,122900,22052885,5730,5730,5730,5730,0
|
||||
20250318,122800,22052885,5730,5730,5730,5730,0
|
||||
20250318,122700,22052885,5730,5730,5730,5730,0
|
||||
20250318,122600,22052885,5730,5730,5730,5730,0
|
||||
20250318,122500,22052885,5730,5730,5730,5730,0
|
||||
20250318,122400,22052885,5730,5730,5730,5730,0
|
||||
20250318,122300,22052885,5730,5730,5730,5730,0
|
||||
20250318,122200,22052885,5730,5730,5730,5730,0
|
||||
20250318,122100,22052885,5730,5730,5730,5730,0
|
||||
20250318,122000,22052885,5730,5730,5730,5730,0
|
||||
20250318,121900,22052885,5730,5730,5730,5730,0
|
||||
20250318,121800,22052885,5730,5730,5730,5730,0
|
||||
20250318,121700,22052885,5730,5730,5730,5730,0
|
||||
20250318,121600,22052885,5730,5730,5730,5730,0
|
||||
20250318,121500,22052885,5730,5730,5730,5730,0
|
||||
20250318,121400,22052885,5730,5730,5730,5730,0
|
||||
20250318,121300,22052885,5730,5730,5730,5730,0
|
||||
20250318,121200,22052885,5730,5730,5730,5730,0
|
||||
20250318,121100,22052885,5730,5730,5730,5730,0
|
||||
20250318,121000,22052885,5730,5730,5730,5730,0
|
||||
20250318,120900,22052885,5730,5730,5730,5730,0
|
||||
20250318,120800,22052885,5730,5730,5730,5730,0
|
||||
20250318,120700,22052885,5730,5730,5730,5730,0
|
||||
20250318,120600,22052885,5730,5730,5730,5730,0
|
||||
20250318,120500,22052885,5730,5730,5730,5730,0
|
||||
20250318,120400,22052885,5730,5730,5730,5730,0
|
||||
20250318,120300,22052885,5730,5730,5730,5730,0
|
||||
20250318,120200,22052885,5730,5730,5730,5730,0
|
||||
20250318,120100,22052885,5730,5730,5730,5730,0
|
||||
20250318,120000,22052885,5730,5730,5730,5730,0
|
||||
20250318,115900,22052885,5730,5730,5730,5730,0
|
||||
20250318,115800,22052885,5730,5730,5730,5730,0
|
||||
20250318,115700,22052885,5730,5730,5730,5730,0
|
||||
20250318,115600,22052885,5730,5730,5730,5730,0
|
||||
20250318,115500,22052885,5730,5730,5730,5730,0
|
||||
20250318,115400,22052885,5730,5730,5730,5730,0
|
||||
20250318,115300,22052885,5730,5730,5730,5730,0
|
||||
20250318,115200,22052885,5730,5730,5730,5730,0
|
||||
20250318,115100,22052885,5730,5730,5730,5730,0
|
||||
20250318,115000,22052885,5730,5730,5730,5730,0
|
||||
20250318,114900,22052885,5730,5730,5730,5730,0
|
||||
20250318,114800,22052885,5730,5730,5730,5730,0
|
||||
20250318,114700,22052885,5730,5730,5730,5730,0
|
||||
20250318,114600,22052885,5730,5730,5730,5730,0
|
||||
20250318,114500,22052885,5730,5730,5730,5730,0
|
||||
20250318,114400,22052885,5730,5730,5730,5730,0
|
||||
20250318,114300,22052885,5730,5730,5730,5730,0
|
||||
20250318,114200,22052885,5730,5730,5730,5730,0
|
||||
20250318,114100,22052885,5730,5730,5730,5730,0
|
||||
20250318,114000,22052885,5730,5730,5730,5730,0
|
||||
20250318,113900,22052885,5730,5730,5730,5730,0
|
||||
20250318,113800,22052885,5730,5730,5730,5730,0
|
||||
20250318,113700,22052885,5730,5730,5730,5730,0
|
||||
20250318,113600,22052885,5730,5730,5730,5730,0
|
||||
20250318,113500,22052885,5730,5730,5730,5730,0
|
||||
20250318,113400,22052885,5730,5730,5730,5730,0
|
||||
20250318,113300,22052885,5730,5730,5730,5730,0
|
||||
20250318,113200,22052885,5730,5730,5730,5730,0
|
||||
20250318,113100,22052885,5730,5730,5730,5730,0
|
||||
20250318,113000,22052885,5730,5730,5730,5730,0
|
||||
20250318,112900,22052885,5730,5730,5730,5730,0
|
||||
20250318,112800,22052885,5730,5730,5730,5730,0
|
||||
20250318,112700,22052885,5730,5730,5730,5730,0
|
||||
20250318,112600,22052885,5730,5730,5730,5730,0
|
||||
20250318,112500,22052885,5730,5730,5730,5730,0
|
||||
20250318,112400,22052885,5730,5730,5730,5730,0
|
||||
20250318,112300,22052885,5730,5730,5730,5730,0
|
||||
20250318,112200,22052885,5730,5730,5730,5730,0
|
||||
20250318,112100,22052885,5730,5730,5730,5730,0
|
||||
20250318,112000,22052885,5730,5730,5730,5730,0
|
||||
20250318,111900,22052885,5730,5730,5730,5730,0
|
||||
20250318,111800,22052885,5730,5730,5730,5730,0
|
||||
20250318,111700,22052885,5730,5730,5730,5730,1
|
||||
20250318,111600,22047155,5700,5700,5700,5700,554
|
||||
20250318,111500,18889355,5730,5730,5730,5730,1
|
||||
20250318,111400,18883625,5710,5710,5710,5710,0
|
||||
20250318,111300,18883625,5710,5710,5710,5710,0
|
||||
20250318,111200,18883625,5710,5710,5710,5710,0
|
||||
20250318,111100,18883625,5710,5710,5710,5710,578
|
||||
20250318,111000,15583245,5720,5720,5720,5720,0
|
||||
20250318,110900,15583245,5720,5720,5720,5720,479
|
||||
20250318,110800,12843365,5740,5730,5740,5730,172
|
||||
20250318,110700,11857785,5730,5730,5730,5730,0
|
||||
20250318,110600,11857785,5730,5730,5730,5730,0
|
||||
20250318,110500,11857785,5730,5730,5730,5730,0
|
||||
20250318,110400,11857785,5730,5730,5730,5730,0
|
||||
20250318,110300,11857785,5730,5730,5730,5730,0
|
||||
20250318,110200,11857785,5730,5730,5730,5730,0
|
||||
20250318,110100,11857785,5730,5730,5730,5730,0
|
||||
20250318,110000,11857785,5730,5730,5730,5730,0
|
||||
20250318,105900,11857785,5730,5730,5730,5730,0
|
||||
20250318,105800,11857785,5730,5730,5730,5730,0
|
||||
20250318,105700,11857785,5730,5730,5730,5730,0
|
||||
20250318,105600,11857785,5730,5730,5730,5730,0
|
||||
20250318,105500,11857785,5730,5730,5730,5730,0
|
||||
20250318,105400,11857785,5730,5730,5730,5730,0
|
||||
20250318,105300,11857785,5730,5730,5730,5730,0
|
||||
20250318,105200,11857785,5730,5730,5730,5730,0
|
||||
20250318,105100,11857785,5730,5730,5730,5730,0
|
||||
20250318,105000,11857785,5730,5730,5730,5730,0
|
||||
20250318,104900,11857785,5730,5730,5730,5730,0
|
||||
20250318,104800,11857785,5730,5730,5730,5730,0
|
||||
20250318,104700,11857785,5730,5730,5730,5730,0
|
||||
20250318,104600,11857785,5730,5730,5730,5730,0
|
||||
20250318,104500,11857785,5730,5730,5730,5730,0
|
||||
20250318,104400,11857785,5730,5730,5730,5730,0
|
||||
20250318,104300,11857785,5730,5730,5730,5730,0
|
||||
20250318,104200,11857785,5730,5730,5730,5730,100
|
||||
20250318,104100,11284785,5740,5740,5740,5740,30
|
||||
20250318,104000,11112585,5740,5740,5740,5740,0
|
||||
20250318,103900,11112585,5740,5740,5740,5740,20
|
||||
20250318,103800,10997785,5750,5750,5750,5750,0
|
||||
20250318,103700,10997785,5750,5750,5750,5750,0
|
||||
20250318,103600,10997785,5750,5750,5750,5750,0
|
||||
20250318,103500,10997785,5750,5750,5750,5750,0
|
||||
20250318,103400,10997785,5750,5750,5750,5750,0
|
||||
20250318,103300,10997785,5750,5750,5750,5750,0
|
||||
20250318,103200,10997785,5750,5750,5750,5750,0
|
||||
20250318,103100,10997785,5750,5750,5750,5750,0
|
||||
20250318,103000,10997785,5750,5750,5750,5750,0
|
||||
20250318,102900,10997785,5750,5750,5750,5750,0
|
||||
20250318,102800,10997785,5750,5750,5750,5750,0
|
||||
20250318,102700,10997785,5750,5750,5750,5750,0
|
||||
20250318,102600,10997785,5750,5750,5750,5750,1
|
||||
20250318,102500,10992035,5720,5720,5720,5720,0
|
||||
20250318,102400,10992035,5720,5720,5720,5720,0
|
||||
20250318,102300,10992035,5720,5720,5720,5720,90
|
||||
20250318,102200,10477235,5720,5720,5720,5720,0
|
||||
20250318,102100,10477235,5720,5720,5720,5720,315
|
||||
20250318,102000,8675435,5730,5740,5740,5730,685
|
||||
20250318,101900,4749605,5750,5750,5750,5750,0
|
||||
20250318,101800,4749605,5750,5750,5750,5750,0
|
||||
20250318,101700,4749605,5750,5750,5750,5750,0
|
||||
20250318,101600,4749605,5750,5750,5750,5750,0
|
||||
20250318,101500,4749605,5750,5750,5750,5750,1
|
||||
20250318,101400,4743855,5750,5750,5750,5750,0
|
||||
20250318,101300,4743855,5750,5750,5750,5750,0
|
||||
20250318,101200,4743855,5750,5750,5750,5750,2
|
||||
20250318,101100,4732355,5750,5750,5750,5750,0
|
||||
20250318,101000,4732355,5750,5750,5750,5750,0
|
||||
20250318,100900,4732355,5750,5750,5750,5750,0
|
||||
20250318,100800,4732355,5750,5750,5750,5750,0
|
||||
20250318,100700,4732355,5750,5750,5750,5750,0
|
||||
20250318,100600,4732355,5750,5750,5750,5750,0
|
||||
20250318,100500,4732355,5750,5750,5750,5750,0
|
||||
20250318,100400,4732355,5750,5750,5750,5750,0
|
||||
20250318,100300,4732355,5750,5750,5750,5750,0
|
||||
20250318,100200,4732355,5750,5750,5750,5750,0
|
||||
20250318,100100,4732355,5750,5750,5750,5750,0
|
||||
20250318,100000,4732355,5750,5750,5750,5750,0
|
||||
20250318,095900,4732355,5750,5750,5750,5750,0
|
||||
20250318,095800,4732355,5750,5750,5750,5750,0
|
||||
20250318,095700,4732355,5750,5750,5750,5750,0
|
||||
20250318,095600,4732355,5750,5750,5750,5750,0
|
||||
20250318,095500,4732355,5750,5750,5750,5750,50
|
||||
20250318,095400,4444855,5740,5740,5740,5740,0
|
||||
20250318,095300,4444855,5740,5740,5740,5740,0
|
||||
20250318,095200,4444855,5740,5740,5740,5740,0
|
||||
20250318,095100,4444855,5740,5740,5740,5740,0
|
||||
20250318,095000,4444855,5740,5740,5740,5740,0
|
||||
20250318,094900,4444855,5740,5740,5740,5740,0
|
||||
20250318,094800,4444855,5740,5740,5740,5740,0
|
||||
20250318,094700,4444855,5740,5745,5745,5740,565
|
||||
20250318,094600,1201740,5750,5750,5750,5750,0
|
||||
20250318,094500,1201740,5750,5750,5750,5750,0
|
||||
20250318,094400,1201740,5750,5750,5750,5750,0
|
||||
20250318,094300,1201740,5750,5750,5750,5750,5
|
||||
20250318,094200,1172990,5750,5750,5750,5750,0
|
||||
20250318,094100,1172990,5750,5750,5750,5750,0
|
||||
20250318,094000,1172990,5750,5750,5750,5750,0
|
||||
20250318,093900,1172990,5750,5750,5750,5750,0
|
||||
20250318,093800,1172990,5750,5750,5750,5750,5
|
||||
20250318,093700,1144240,5750,5750,5750,5750,0
|
||||
20250318,093600,1144240,5750,5750,5750,5750,0
|
||||
20250318,093500,1144240,5750,5750,5750,5750,1
|
||||
20250318,093400,1138490,5750,5750,5750,5750,0
|
||||
20250318,093300,1138490,5750,5750,5750,5750,4
|
||||
20250318,093200,1115490,5750,5750,5750,5750,2
|
||||
20250318,093100,1103990,5750,5750,5750,5750,0
|
||||
20250318,093000,1103990,5750,5750,5750,5750,0
|
||||
20250318,092900,1103990,5750,5750,5750,5750,0
|
||||
20250318,092800,1103990,5750,5750,5750,5750,0
|
||||
20250318,092700,1103990,5750,5750,5750,5750,0
|
||||
20250318,092600,1103990,5750,5750,5750,5750,0
|
||||
20250318,092500,1103990,5750,5750,5750,5750,0
|
||||
20250318,092400,1103990,5750,5750,5750,5750,0
|
||||
20250318,092300,1103990,5750,5750,5750,5750,0
|
||||
20250318,092200,1103990,5750,5750,5750,5750,0
|
||||
20250318,092100,1103990,5750,5750,5750,5750,1
|
||||
20250318,092000,1098240,5720,5720,5720,5720,165
|
||||
20250318,091900,154440,5720,5720,5720,5720,2
|
||||
20250318,091800,143000,5720,5720,5720,5720,0
|
||||
20250318,091700,143000,5720,5720,5720,5720,5
|
||||
20250318,091600,114400,5720,5720,5720,5720,0
|
||||
20250318,091500,114400,5720,5720,5720,5720,0
|
||||
20250318,091400,114400,5720,5720,5720,5720,0
|
||||
20250318,091300,114400,5720,5720,5720,5720,0
|
||||
20250318,091200,114400,5720,5720,5720,5720,0
|
||||
20250318,091100,114400,5720,5720,5720,5720,0
|
||||
20250318,091000,114400,5720,5720,5720,5720,0
|
||||
20250318,090900,114400,5720,5720,5720,5720,0
|
||||
20250318,090800,114400,5720,5720,5720,5720,0
|
||||
20250318,090700,114400,5720,5720,5720,5720,0
|
||||
20250318,090600,114400,5720,5720,5720,5720,0
|
||||
20250318,090500,114400,5720,5720,5720,5720,3
|
||||
20250318,090400,97240,5720,5720,5720,5720,0
|
||||
20250318,090300,97240,5720,5720,5720,5720,0
|
||||
20250318,090200,97240,5720,5720,5720,5720,0
|
||||
20250318,090100,97240,5720,5720,5720,5720,0
|
||||
20250318,090000,97240,5720,5720,5720,5720,17
|
||||
|
Reference in New Issue
Block a user