Update 2025-03-18 3772 candle_min
This commit is contained in:
612
023900/min/candle-20250318.csv
Normal file
612
023900/min/candle-20250318.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,191000,112468035,9000,9000,9000,9000,401
|
||||
20250318,190900,112468035,9000,9000,9000,9000,0
|
||||
20250318,190800,112468035,9000,9000,9000,9000,0
|
||||
20250318,190700,112468035,9000,9000,9000,9000,0
|
||||
20250318,190600,112468035,9000,9000,9000,9000,0
|
||||
20250318,190500,112468035,9000,9000,9000,9000,0
|
||||
20250318,190400,112468035,9000,9000,9000,9000,0
|
||||
20250318,190300,112468035,9000,9000,9000,9000,0
|
||||
20250318,190200,112468035,9000,9000,9000,9000,0
|
||||
20250318,190100,112468035,9000,9000,9000,9000,0
|
||||
20250318,190000,112468035,9000,9000,9000,9000,0
|
||||
20250318,185900,112468035,9000,9000,9000,9000,0
|
||||
20250318,185800,112468035,9000,9000,9000,9000,0
|
||||
20250318,185700,112468035,9000,9000,9000,9000,0
|
||||
20250318,185600,112468035,9000,9000,9000,9000,0
|
||||
20250318,185500,112468035,9000,9000,9000,9000,0
|
||||
20250318,185400,112468035,9000,9000,9000,9000,0
|
||||
20250318,185300,112468035,9000,9000,9000,9000,0
|
||||
20250318,185200,112468035,9000,9000,9000,9000,0
|
||||
20250318,185100,112468035,9000,9000,9000,9000,0
|
||||
20250318,185000,112468035,9000,9000,9000,9000,0
|
||||
20250318,184900,112468035,9000,9000,9000,9000,0
|
||||
20250318,184800,112468035,9000,9000,9000,9000,0
|
||||
20250318,184700,112468035,9000,9000,9000,9000,0
|
||||
20250318,184600,112468035,9000,9000,9000,9000,0
|
||||
20250318,184500,112468035,9000,9000,9000,9000,0
|
||||
20250318,184400,112468035,9000,9000,9000,9000,0
|
||||
20250318,184300,112468035,9000,9000,9000,9000,0
|
||||
20250318,184200,112468035,9000,9000,9000,9000,0
|
||||
20250318,184100,112468035,9000,9000,9000,9000,0
|
||||
20250318,184000,112468035,9000,9000,9000,9000,401
|
||||
20250318,183900,112468035,9000,9000,9000,9000,0
|
||||
20250318,183800,112468035,9000,9000,9000,9000,0
|
||||
20250318,183700,112468035,9000,9000,9000,9000,0
|
||||
20250318,183600,112468035,9000,9000,9000,9000,0
|
||||
20250318,183500,112468035,9000,9000,9000,9000,0
|
||||
20250318,183400,112468035,9000,9000,9000,9000,0
|
||||
20250318,183300,112468035,9000,9000,9000,9000,0
|
||||
20250318,183200,112468035,9000,9000,9000,9000,0
|
||||
20250318,183100,112468035,9000,9000,9000,9000,0
|
||||
20250318,183000,112468035,9000,9000,9000,9000,0
|
||||
20250318,182900,112468035,9000,9000,9000,9000,0
|
||||
20250318,182800,112468035,9000,9000,9000,9000,0
|
||||
20250318,182700,112468035,9000,9000,9000,9000,0
|
||||
20250318,182600,112468035,9000,9000,9000,9000,0
|
||||
20250318,182500,112468035,9000,9000,9000,9000,0
|
||||
20250318,182400,112468035,9000,9000,9000,9000,0
|
||||
20250318,182300,112468035,9000,9000,9000,9000,0
|
||||
20250318,182200,112468035,9000,9000,9000,9000,0
|
||||
20250318,182100,112468035,9000,9000,9000,9000,0
|
||||
20250318,182000,112468035,9000,9000,9000,9000,0
|
||||
20250318,181900,112468035,9000,9000,9000,9000,0
|
||||
20250318,181800,112468035,9000,9000,9000,9000,0
|
||||
20250318,181700,112468035,9000,9000,9000,9000,0
|
||||
20250318,181600,112468035,9000,9000,9000,9000,0
|
||||
20250318,181500,112468035,9000,9000,9000,9000,0
|
||||
20250318,181400,112468035,9000,9000,9000,9000,0
|
||||
20250318,181300,112468035,9000,9000,9000,9000,0
|
||||
20250318,181200,112468035,9000,9000,9000,9000,0
|
||||
20250318,181100,112468035,9000,9000,9000,9000,0
|
||||
20250318,181000,112468035,9000,9000,9000,9000,401
|
||||
20250318,180900,112468035,9000,9000,9000,9000,0
|
||||
20250318,180800,112468035,9000,9000,9000,9000,0
|
||||
20250318,180700,112468035,9000,9000,9000,9000,0
|
||||
20250318,180600,112468035,9000,9000,9000,9000,0
|
||||
20250318,180500,112468035,9000,9000,9000,9000,0
|
||||
20250318,180400,112468035,9000,9000,9000,9000,0
|
||||
20250318,180300,112468035,9000,9000,9000,9000,0
|
||||
20250318,180200,112468035,9000,9000,9000,9000,0
|
||||
20250318,180100,112468035,9000,9000,9000,9000,0
|
||||
20250318,180000,112468035,9000,9000,9000,9000,0
|
||||
20250318,175900,112468035,9000,9000,9000,9000,0
|
||||
20250318,175800,112468035,9000,9000,9000,9000,0
|
||||
20250318,175700,112468035,9000,9000,9000,9000,0
|
||||
20250318,175600,112468035,9000,9000,9000,9000,0
|
||||
20250318,175500,112468035,9000,9000,9000,9000,0
|
||||
20250318,175400,112468035,9000,9000,9000,9000,0
|
||||
20250318,175300,112468035,9000,9000,9000,9000,0
|
||||
20250318,175200,112468035,9000,9000,9000,9000,0
|
||||
20250318,175100,112468035,9000,9000,9000,9000,0
|
||||
20250318,175000,112468035,9000,9000,9000,9000,0
|
||||
20250318,174900,112468035,9000,9000,9000,9000,0
|
||||
20250318,174800,112468035,9000,9000,9000,9000,0
|
||||
20250318,174700,112468035,9000,9000,9000,9000,0
|
||||
20250318,174600,112468035,9000,9000,9000,9000,0
|
||||
20250318,174500,112468035,9000,9000,9000,9000,0
|
||||
20250318,174400,112468035,9000,9000,9000,9000,0
|
||||
20250318,174300,112468035,9000,9000,9000,9000,0
|
||||
20250318,174200,112468035,9000,9000,9000,9000,0
|
||||
20250318,174100,112468035,9000,9000,9000,9000,0
|
||||
20250318,174000,112468035,9000,9000,9000,9000,401
|
||||
20250318,173900,112468035,9000,9000,9000,9000,0
|
||||
20250318,173800,112468035,9000,9000,9000,9000,0
|
||||
20250318,173700,112468035,9000,9000,9000,9000,0
|
||||
20250318,173600,112468035,9000,9000,9000,9000,0
|
||||
20250318,173500,112468035,9000,9000,9000,9000,0
|
||||
20250318,173400,112468035,9000,9000,9000,9000,0
|
||||
20250318,173300,112468035,9000,9000,9000,9000,0
|
||||
20250318,173200,112468035,9000,9000,9000,9000,0
|
||||
20250318,173100,112468035,9000,9000,9000,9000,0
|
||||
20250318,173000,112468035,9000,9000,9000,9000,0
|
||||
20250318,172900,112468035,9000,9000,9000,9000,0
|
||||
20250318,172800,112468035,9000,9000,9000,9000,0
|
||||
20250318,172700,112468035,9000,9000,9000,9000,0
|
||||
20250318,172600,112468035,9000,9000,9000,9000,0
|
||||
20250318,172500,112468035,9000,9000,9000,9000,0
|
||||
20250318,172400,112468035,9000,9000,9000,9000,0
|
||||
20250318,172300,112468035,9000,9000,9000,9000,0
|
||||
20250318,172200,112468035,9000,9000,9000,9000,0
|
||||
20250318,172100,112468035,9000,9000,9000,9000,0
|
||||
20250318,172000,112468035,9000,9000,9000,9000,0
|
||||
20250318,171900,112468035,9000,9000,9000,9000,0
|
||||
20250318,171800,112468035,9000,9000,9000,9000,0
|
||||
20250318,171700,112468035,9000,9000,9000,9000,0
|
||||
20250318,171600,112468035,9000,9000,9000,9000,0
|
||||
20250318,171500,112468035,9000,9000,9000,9000,0
|
||||
20250318,171400,112468035,9000,9000,9000,9000,0
|
||||
20250318,171300,112468035,9000,9000,9000,9000,0
|
||||
20250318,171200,112468035,9000,9000,9000,9000,0
|
||||
20250318,171100,112468035,9000,9000,9000,9000,0
|
||||
20250318,171000,112468035,9000,9000,9000,9000,401
|
||||
20250318,170900,112468035,9000,9000,9000,9000,0
|
||||
20250318,170800,112468035,9000,9000,9000,9000,0
|
||||
20250318,170700,112468035,9000,9000,9000,9000,0
|
||||
20250318,170600,112468035,9000,9000,9000,9000,0
|
||||
20250318,170500,112468035,9000,9000,9000,9000,0
|
||||
20250318,170400,112468035,9000,9000,9000,9000,0
|
||||
20250318,170300,112468035,9000,9000,9000,9000,0
|
||||
20250318,170200,112468035,9000,9000,9000,9000,0
|
||||
20250318,170100,112468035,9000,9000,9000,9000,0
|
||||
20250318,170000,112468035,9000,9000,9000,9000,0
|
||||
20250318,165900,112468035,9000,9000,9000,9000,0
|
||||
20250318,165800,112468035,9000,9000,9000,9000,0
|
||||
20250318,165700,112468035,9000,9000,9000,9000,0
|
||||
20250318,165600,112468035,9000,9000,9000,9000,0
|
||||
20250318,165500,112468035,9000,9000,9000,9000,0
|
||||
20250318,165400,112468035,9000,9000,9000,9000,0
|
||||
20250318,165300,112468035,9000,9000,9000,9000,0
|
||||
20250318,165200,112468035,9000,9000,9000,9000,0
|
||||
20250318,165100,112468035,9000,9000,9000,9000,0
|
||||
20250318,165000,112468035,9000,9000,9000,9000,0
|
||||
20250318,164900,112468035,9000,9000,9000,9000,0
|
||||
20250318,164800,112468035,9000,9000,9000,9000,0
|
||||
20250318,164700,112468035,9000,9000,9000,9000,0
|
||||
20250318,164600,112468035,9000,9000,9000,9000,0
|
||||
20250318,164500,112468035,9000,9000,9000,9000,0
|
||||
20250318,164400,112468035,9000,9000,9000,9000,0
|
||||
20250318,164300,112468035,9000,9000,9000,9000,0
|
||||
20250318,164200,112468035,9000,9000,9000,9000,0
|
||||
20250318,164100,112468035,9000,9000,9000,9000,0
|
||||
20250318,164000,112468035,9000,9000,9000,9000,401
|
||||
20250318,163900,112468035,9000,9000,9000,9000,0
|
||||
20250318,163800,112468035,9000,9000,9000,9000,0
|
||||
20250318,163700,112468035,9000,9000,9000,9000,0
|
||||
20250318,163600,112468035,9000,9000,9000,9000,0
|
||||
20250318,163500,112468035,9000,9000,9000,9000,0
|
||||
20250318,163400,112468035,9000,9000,9000,9000,0
|
||||
20250318,163300,112468035,9000,9000,9000,9000,0
|
||||
20250318,163200,112468035,9000,9000,9000,9000,0
|
||||
20250318,163100,112468035,9000,9000,9000,9000,0
|
||||
20250318,163000,112468035,9000,9000,9000,9000,0
|
||||
20250318,162900,112468035,9000,9000,9000,9000,0
|
||||
20250318,162800,112468035,9000,9000,9000,9000,0
|
||||
20250318,162700,112468035,9000,9000,9000,9000,0
|
||||
20250318,162600,112468035,9000,9000,9000,9000,0
|
||||
20250318,162500,112468035,9000,9000,9000,9000,0
|
||||
20250318,162400,112468035,9000,9000,9000,9000,0
|
||||
20250318,162300,112468035,9000,9000,9000,9000,0
|
||||
20250318,162200,112468035,9000,9000,9000,9000,0
|
||||
20250318,162100,112468035,9000,9000,9000,9000,0
|
||||
20250318,162000,112468035,9000,9000,9000,9000,0
|
||||
20250318,161900,112468035,9000,9000,9000,9000,0
|
||||
20250318,161800,112468035,9000,9000,9000,9000,0
|
||||
20250318,161700,112468035,9000,9000,9000,9000,0
|
||||
20250318,161600,112468035,9000,9000,9000,9000,0
|
||||
20250318,161500,112468035,9000,9000,9000,9000,0
|
||||
20250318,161400,112468035,9000,9000,9000,9000,0
|
||||
20250318,161300,112468035,9000,9000,9000,9000,0
|
||||
20250318,161200,112468035,9000,9000,9000,9000,0
|
||||
20250318,161100,112468035,9000,9000,9000,9000,0
|
||||
20250318,161000,112468035,9000,9000,9000,9000,401
|
||||
20250318,160900,112468035,9000,9000,9000,9000,0
|
||||
20250318,160800,112468035,9000,9000,9000,9000,0
|
||||
20250318,160700,112468035,9000,9000,9000,9000,0
|
||||
20250318,160600,112468035,9000,9000,9000,9000,0
|
||||
20250318,160500,112468035,9000,9000,9000,9000,0
|
||||
20250318,160400,112468035,9000,9000,9000,9000,0
|
||||
20250318,160300,112468035,9000,9000,9000,9000,0
|
||||
20250318,160200,112468035,9000,9000,9000,9000,0
|
||||
20250318,160100,112468035,9000,9000,9000,9000,0
|
||||
20250318,160000,112468035,9000,9000,9000,9000,0
|
||||
20250318,155900,112468035,9000,9000,9000,9000,0
|
||||
20250318,155800,112468035,9000,9000,9000,9000,0
|
||||
20250318,155700,112468035,9000,9000,9000,9000,0
|
||||
20250318,155600,112468035,9000,9000,9000,9000,0
|
||||
20250318,155500,112468035,9000,9000,9000,9000,0
|
||||
20250318,155400,112468035,9000,9000,9000,9000,0
|
||||
20250318,155300,112468035,9000,9000,9000,9000,0
|
||||
20250318,155200,112468035,9000,9000,9000,9000,0
|
||||
20250318,155100,112468035,9000,9000,9000,9000,0
|
||||
20250318,155000,112468035,9000,9000,9000,9000,0
|
||||
20250318,154900,112468035,9000,9000,9000,9000,0
|
||||
20250318,154800,112468035,9000,9000,9000,9000,0
|
||||
20250318,154700,112468035,9000,9000,9000,9000,0
|
||||
20250318,154600,112468035,9000,9000,9000,9000,0
|
||||
20250318,154500,112468035,9000,9000,9000,9000,0
|
||||
20250318,154400,112468035,9000,9000,9000,9000,0
|
||||
20250318,154300,112468035,9000,9000,9000,9000,0
|
||||
20250318,154200,112468035,9000,9000,9000,9000,0
|
||||
20250318,154100,112468035,9000,9000,9000,9000,0
|
||||
20250318,154000,112468035,9000,9000,9000,9000,401
|
||||
20250318,153900,112468035,9000,9000,9000,9000,0
|
||||
20250318,153800,112468035,9000,9000,9000,9000,0
|
||||
20250318,153700,112468035,9000,9000,9000,9000,0
|
||||
20250318,153600,112468035,9000,9000,9000,9000,0
|
||||
20250318,153500,112468035,9000,9000,9000,9000,0
|
||||
20250318,153400,112468035,9000,9000,9000,9000,0
|
||||
20250318,153300,112468035,9000,9000,9000,9000,0
|
||||
20250318,153200,112468035,9000,9000,9000,9000,0
|
||||
20250318,153100,112468035,9000,9000,9000,9000,0
|
||||
20250318,153000,112468035,9000,9000,9000,9000,401
|
||||
20250318,152900,108859035,8980,8980,8980,8980,0
|
||||
20250318,152800,108859035,8980,8980,8980,8980,0
|
||||
20250318,152700,108859035,8980,8980,8980,8980,0
|
||||
20250318,152600,108859035,8980,8980,8980,8980,0
|
||||
20250318,152500,108859035,8980,8980,8980,8980,0
|
||||
20250318,152400,108859035,8980,8980,8980,8980,0
|
||||
20250318,152300,108859035,8980,8980,8980,8980,0
|
||||
20250318,152200,108859035,8980,8980,8980,8980,0
|
||||
20250318,152100,108859035,8980,8980,8980,8980,0
|
||||
20250318,152000,108859035,8980,8980,8980,8980,0
|
||||
20250318,151900,108859035,8980,8980,8980,8980,177
|
||||
20250318,151800,107269575,8980,8980,8980,8980,396
|
||||
20250318,151700,103713495,8990,8990,8990,8990,0
|
||||
20250318,151600,103713495,8990,8990,8990,8990,10
|
||||
20250318,151500,103623595,8980,8980,8980,8980,590
|
||||
20250318,151400,98325395,8990,8990,8990,8990,11
|
||||
20250318,151300,98226505,8990,8990,8990,8990,1
|
||||
20250318,151200,98217515,8990,8990,8990,8990,2
|
||||
20250318,151100,98199535,8980,8980,8980,8980,0
|
||||
20250318,151000,98199535,8980,8980,8980,8970,1520
|
||||
20250318,150900,84560335,8980,8980,8980,8980,0
|
||||
20250318,150800,84560335,8980,8980,8980,8980,0
|
||||
20250318,150700,84560335,8980,8980,8980,8980,0
|
||||
20250318,150600,84560335,8980,8985,8985,8980,64
|
||||
20250318,150500,83985590,8990,8990,8990,8990,0
|
||||
20250318,150400,83985590,8990,8990,8990,8990,0
|
||||
20250318,150300,83985590,8990,8990,8990,8990,9
|
||||
20250318,150200,83904680,9000,9000,9000,9000,0
|
||||
20250318,150100,83904680,9000,9000,9000,9000,0
|
||||
20250318,150000,83904680,9000,9000,9000,9000,0
|
||||
20250318,145900,83904680,9000,9000,9000,9000,0
|
||||
20250318,145800,83904680,9000,9000,9000,9000,0
|
||||
20250318,145700,83904680,9000,9000,9000,9000,0
|
||||
20250318,145600,83904680,9000,9000,9000,9000,6
|
||||
20250318,145500,83850680,9000,9000,9000,9000,1
|
||||
20250318,145400,83841680,8980,8980,8980,8980,0
|
||||
20250318,145300,83841680,8980,8980,8980,8980,0
|
||||
20250318,145200,83841680,8980,8980,8980,8980,0
|
||||
20250318,145100,83841680,8980,8980,8980,8980,0
|
||||
20250318,145000,83841680,8980,8980,8980,8980,0
|
||||
20250318,144900,83841680,8980,8980,8980,8980,0
|
||||
20250318,144800,83841680,8980,8980,8980,8980,0
|
||||
20250318,144700,83841680,8980,8980,8980,8980,0
|
||||
20250318,144600,83841680,8980,8980,8980,8980,0
|
||||
20250318,144500,83841680,8980,8980,8980,8980,0
|
||||
20250318,144400,83841680,8980,8980,8980,8980,0
|
||||
20250318,144300,83841680,8980,8980,8980,8980,16
|
||||
20250318,144200,83698000,9000,9000,9000,9000,3
|
||||
20250318,144100,83671000,9000,9000,9000,9000,16
|
||||
20250318,144000,83527000,9000,9000,9000,9000,0
|
||||
20250318,143900,83527000,9000,8990,9000,8990,120
|
||||
20250318,143800,82448150,8980,8980,8980,8980,4
|
||||
20250318,143700,82412230,8980,8980,8980,8980,1
|
||||
20250318,143600,82403250,8980,8980,8980,8980,0
|
||||
20250318,143500,82403250,8980,8980,8980,8980,4
|
||||
20250318,143400,82367330,8980,8980,8980,8980,1
|
||||
20250318,143300,82358350,8980,8980,8980,8980,5
|
||||
20250318,143200,82313450,8980,8980,8980,8980,5
|
||||
20250318,143100,82268550,8980,8980,8980,8980,5
|
||||
20250318,143000,82223650,8980,8980,8980,8980,0
|
||||
20250318,142900,82223650,8980,8980,8980,8980,4
|
||||
20250318,142800,82187730,8980,8980,8980,8980,6
|
||||
20250318,142700,82133850,8980,8980,8980,8980,0
|
||||
20250318,142600,82133850,8980,8980,8980,8980,47
|
||||
20250318,142500,81711790,8980,8980,8980,8980,76
|
||||
20250318,142400,81029310,8980,8980,8980,8980,5
|
||||
20250318,142300,80984410,8980,8980,8980,8980,1
|
||||
20250318,142200,80975430,8980,8980,8980,8980,0
|
||||
20250318,142100,80975430,8980,8980,8980,8980,5
|
||||
20250318,142000,80930530,8980,8980,8980,8980,1
|
||||
20250318,141900,80921550,8980,8980,8980,8980,107
|
||||
20250318,141800,79960690,8980,8980,8980,8980,1
|
||||
20250318,141700,79951710,8980,8980,8980,8980,12
|
||||
20250318,141600,79843950,8980,8980,8980,8980,0
|
||||
20250318,141500,79843950,8980,8980,8980,8980,0
|
||||
20250318,141400,79843950,8980,8985,8985,8980,6
|
||||
20250318,141300,79790060,8980,8980,8980,8980,0
|
||||
20250318,141200,79790060,8980,8980,8980,8980,0
|
||||
20250318,141100,79790060,8980,8980,8980,8980,0
|
||||
20250318,141000,79790060,8980,8980,8980,8980,1
|
||||
20250318,140900,79781080,8980,8980,8980,8980,6
|
||||
20250318,140800,79727200,8980,8980,8980,8980,0
|
||||
20250318,140700,79727200,8980,8980,8980,8980,1
|
||||
20250318,140600,79718220,8980,8980,8980,8980,6
|
||||
20250318,140500,79664340,8980,8980,8980,8980,0
|
||||
20250318,140400,79664340,8980,8980,8980,8980,0
|
||||
20250318,140300,79664340,8980,8980,8980,8980,7
|
||||
20250318,140200,79601480,8980,8980,8980,8980,0
|
||||
20250318,140100,79601480,8980,8980,8980,8980,1
|
||||
20250318,140000,79592500,8980,8980,8980,8980,7
|
||||
20250318,135900,79529640,8980,8980,8980,8980,3
|
||||
20250318,135800,79502700,8990,8990,8990,8990,0
|
||||
20250318,135700,79502700,8990,8990,8990,8990,3
|
||||
20250318,135600,79475730,8980,8980,8980,8980,0
|
||||
20250318,135500,79475730,8980,8985,8985,8980,8
|
||||
20250318,135400,79403885,8990,8990,8990,8990,0
|
||||
20250318,135300,79403885,8990,8990,8990,8990,0
|
||||
20250318,135200,79403885,8990,8990,8990,8990,2
|
||||
20250318,135100,79385905,8990,8990,8990,8990,1
|
||||
20250318,135000,79376915,8990,8990,8990,8990,0
|
||||
20250318,134900,79376915,8990,8990,8990,8990,0
|
||||
20250318,134800,79376915,8990,8990,8990,8990,1
|
||||
20250318,134700,79367925,8990,8990,8990,8990,0
|
||||
20250318,134600,79367925,8990,8990,8990,8990,0
|
||||
20250318,134500,79367925,8990,8990,8990,8990,0
|
||||
20250318,134400,79367925,8990,8990,8990,8990,0
|
||||
20250318,134300,79367925,8990,8990,8990,8990,0
|
||||
20250318,134200,79367925,8990,8990,8990,8990,0
|
||||
20250318,134100,79367925,8990,8990,8990,8990,0
|
||||
20250318,134000,79367925,8990,8990,8990,8990,0
|
||||
20250318,133900,79367925,8990,8990,8990,8990,0
|
||||
20250318,133800,79367925,8990,8990,8990,8990,0
|
||||
20250318,133700,79367925,8990,8990,8990,8990,4
|
||||
20250318,133600,79331965,8990,8990,8990,8990,10
|
||||
20250318,133500,79242065,8980,8990,8990,8980,6
|
||||
20250318,133400,79188175,8980,8980,8980,8980,2
|
||||
20250318,133300,79170215,8980,8980,8980,8980,6
|
||||
20250318,133200,79116335,8980,8980,8980,8980,11
|
||||
20250318,133100,79017555,8980,8980,8980,8980,0
|
||||
20250318,133000,79017555,8980,8980,8980,8980,6
|
||||
20250318,132900,78963675,8980,8980,8980,8980,20
|
||||
20250318,132800,78784075,8980,8980,8980,8980,0
|
||||
20250318,132700,78784075,8980,8980,8980,8980,0
|
||||
20250318,132600,78784075,8980,8980,8980,8980,5
|
||||
20250318,132500,78739175,8980,8980,8980,8980,2
|
||||
20250318,132400,78721215,8980,8980,8980,8980,0
|
||||
20250318,132300,78721215,8980,8980,8980,8980,0
|
||||
20250318,132200,78721215,8980,8980,8980,8980,52
|
||||
20250318,132100,78254255,8990,8990,8990,8990,48
|
||||
20250318,132000,77822735,9000,9000,9000,9000,0
|
||||
20250318,131900,77822735,9000,9000,9000,9000,0
|
||||
20250318,131800,77822735,9000,9000,9000,9000,0
|
||||
20250318,131700,77822735,9000,9000,9000,9000,0
|
||||
20250318,131600,77822735,9000,9000,9000,9000,1
|
||||
20250318,131500,77813735,8990,8990,8990,8990,0
|
||||
20250318,131400,77813735,8990,8990,8990,8990,0
|
||||
20250318,131300,77813735,8990,8990,8990,8990,0
|
||||
20250318,131200,77813735,8990,8990,8990,8990,0
|
||||
20250318,131100,77813735,8990,8990,8990,8990,167
|
||||
20250318,131000,76312405,8990,8990,8990,8990,0
|
||||
20250318,130900,76312405,8990,8990,8990,8990,0
|
||||
20250318,130800,76312405,8990,8990,8990,8990,0
|
||||
20250318,130700,76312405,8990,8990,8990,8990,0
|
||||
20250318,130600,76312405,8990,8990,8990,8990,0
|
||||
20250318,130500,76312405,8990,8990,8990,8990,0
|
||||
20250318,130400,76312405,8990,8990,8990,8990,0
|
||||
20250318,130300,76312405,8990,8990,8990,8990,1
|
||||
20250318,130200,76303415,8990,8990,8990,8990,0
|
||||
20250318,130100,76303415,8990,8990,8990,8990,0
|
||||
20250318,130000,76303415,8990,8990,8990,8990,0
|
||||
20250318,125900,76303415,8990,8990,8990,8990,0
|
||||
20250318,125800,76303415,8990,8990,8990,8990,0
|
||||
20250318,125700,76303415,8990,8990,8990,8990,0
|
||||
20250318,125600,76303415,8990,8990,8990,8990,0
|
||||
20250318,125500,76303415,8990,8990,8990,8990,0
|
||||
20250318,125400,76303415,8990,8990,8990,8990,0
|
||||
20250318,125300,76303415,8990,8990,8990,8990,0
|
||||
20250318,125200,76303415,8990,8990,8990,8990,0
|
||||
20250318,125100,76303415,8990,8990,8990,8990,0
|
||||
20250318,125000,76303415,8990,8990,8990,8990,0
|
||||
20250318,124900,76303415,8990,8990,8990,8990,0
|
||||
20250318,124800,76303415,8990,8990,8990,8990,0
|
||||
20250318,124700,76303415,8990,8990,8990,8990,1
|
||||
20250318,124600,76294425,8990,8990,8990,8990,12
|
||||
20250318,124500,76186545,8980,8980,8980,8980,51
|
||||
20250318,124400,75728565,8970,8980,8980,8970,289
|
||||
20250318,124300,73133825,8980,8980,8980,8980,0
|
||||
20250318,124200,73133825,8980,8980,8980,8980,0
|
||||
20250318,124100,73133825,8980,8980,8980,8980,1
|
||||
20250318,124000,73124845,8980,8980,8980,8980,0
|
||||
20250318,123900,73124845,8980,8980,8980,8980,0
|
||||
20250318,123800,73124845,8980,8980,8980,8980,0
|
||||
20250318,123700,73124845,8980,8980,8980,8980,0
|
||||
20250318,123600,73124845,8980,8980,8980,8980,68
|
||||
20250318,123500,72514205,8980,8980,8980,8980,0
|
||||
20250318,123400,72514205,8980,8980,8980,8980,0
|
||||
20250318,123300,72514205,8980,8980,8980,8980,0
|
||||
20250318,123200,72514205,8980,8980,8980,8980,0
|
||||
20250318,123100,72514205,8980,8980,8980,8980,13
|
||||
20250318,123000,72397465,8980,8980,8980,8980,11
|
||||
20250318,122900,72298685,8980,8980,8980,8980,1
|
||||
20250318,122800,72289705,8970,8980,8980,8970,333
|
||||
20250318,122700,69300565,8990,8990,8990,8990,0
|
||||
20250318,122600,69300565,8990,8990,8990,8990,0
|
||||
20250318,122500,69300565,8990,8990,8990,8990,0
|
||||
20250318,122400,69300565,8990,8990,8990,8990,0
|
||||
20250318,122300,69300565,8990,8990,8990,8990,0
|
||||
20250318,122200,69300565,8990,8990,8990,8990,0
|
||||
20250318,122100,69300565,8990,8990,8990,8990,0
|
||||
20250318,122000,69300565,8990,8990,8990,8990,0
|
||||
20250318,121900,69300565,8990,8990,8990,8990,0
|
||||
20250318,121800,69300565,8990,8990,8990,8990,1
|
||||
20250318,121700,69291575,8980,8980,8980,8980,0
|
||||
20250318,121600,69291575,8980,8980,8980,8980,450
|
||||
20250318,121500,65250575,8990,8990,8990,8990,0
|
||||
20250318,121400,65250575,8990,8990,8990,8990,0
|
||||
20250318,121300,65250575,8990,8990,8990,8990,0
|
||||
20250318,121200,65250575,8990,8990,8990,8990,0
|
||||
20250318,121100,65250575,8990,8990,8990,8990,0
|
||||
20250318,121000,65250575,8990,8990,8990,8990,5
|
||||
20250318,120900,65205625,8980,8980,8980,8980,0
|
||||
20250318,120800,65205625,8980,8980,8980,8980,0
|
||||
20250318,120700,65205625,8980,8980,8980,8980,0
|
||||
20250318,120600,65205625,8980,8980,8980,8980,0
|
||||
20250318,120500,65205625,8980,8980,8980,8980,0
|
||||
20250318,120400,65205625,8980,8980,8980,8980,0
|
||||
20250318,120300,65205625,8980,8980,8980,8980,0
|
||||
20250318,120200,65205625,8980,8980,8980,8980,95
|
||||
20250318,120100,64352525,8990,8990,8990,8990,2
|
||||
20250318,120000,64334545,8980,8980,8980,8980,0
|
||||
20250318,115900,64334545,8980,8980,8980,8980,0
|
||||
20250318,115800,64334545,8980,8980,8980,8980,0
|
||||
20250318,115700,64334545,8980,8980,8980,8980,0
|
||||
20250318,115600,64334545,8980,8980,8980,8980,0
|
||||
20250318,115500,64334545,8980,8980,8980,8980,1
|
||||
20250318,115400,64325565,9000,9000,9000,9000,11
|
||||
20250318,115300,64226565,9000,9000,9000,9000,0
|
||||
20250318,115200,64226565,9000,9000,9000,9000,0
|
||||
20250318,115100,64226565,9000,9000,9000,9000,200
|
||||
20250318,115000,62426565,9000,8990,9000,8990,800
|
||||
20250318,114900,55227945,8990,8990,8990,8990,0
|
||||
20250318,114800,55227945,8990,8980,8990,8980,6
|
||||
20250318,114700,55174015,8990,8980,8990,8980,4
|
||||
20250318,114600,55138065,8990,8980,8990,8980,2
|
||||
20250318,114500,55120095,8980,8980,8980,8980,0
|
||||
20250318,114400,55120095,8980,8980,8980,8980,0
|
||||
20250318,114300,55120095,8980,8980,8980,8980,1
|
||||
20250318,114200,55111115,8980,8980,8980,8980,9
|
||||
20250318,114100,55030295,8990,8990,8990,8990,0
|
||||
20250318,114000,55030295,8990,8990,8990,8990,0
|
||||
20250318,113900,55030295,8990,8990,8990,8990,1
|
||||
20250318,113800,55021305,8980,8980,8980,8980,0
|
||||
20250318,113700,55021305,8980,8980,8980,8980,16
|
||||
20250318,113600,54877625,8980,8980,8980,8980,0
|
||||
20250318,113500,54877625,8980,8980,8980,8980,0
|
||||
20250318,113400,54877625,8980,8980,8980,8980,67
|
||||
20250318,113300,54275965,8990,8990,8990,8990,0
|
||||
20250318,113200,54275965,8990,8990,8990,8990,316
|
||||
20250318,113100,51435125,8990,8990,8990,8990,0
|
||||
20250318,113000,51435125,8990,8990,8990,8990,8
|
||||
20250318,112900,51363205,8990,8990,8990,8990,0
|
||||
20250318,112800,51363205,8990,8990,8990,8990,1
|
||||
20250318,112700,51354215,8990,8990,8990,8990,0
|
||||
20250318,112600,51354215,8990,8990,8990,8990,8
|
||||
20250318,112500,51282295,8990,8990,8990,8990,1
|
||||
20250318,112400,51273305,8990,8990,8990,8990,0
|
||||
20250318,112300,51273305,8990,8990,8990,8990,0
|
||||
20250318,112200,51273305,8990,8990,8990,8990,1
|
||||
20250318,112100,51264315,8990,8990,8990,8990,0
|
||||
20250318,112000,51264315,8990,8990,8990,8990,0
|
||||
20250318,111900,51264315,8990,8990,8990,8990,0
|
||||
20250318,111800,51264315,8990,8990,8990,8990,0
|
||||
20250318,111700,51264315,8990,8990,8990,8990,0
|
||||
20250318,111600,51264315,8990,8990,8990,8990,0
|
||||
20250318,111500,51264315,8990,8990,8990,8990,10
|
||||
20250318,111400,51174415,8990,8990,8990,8990,0
|
||||
20250318,111300,51174415,8990,8990,8990,8990,0
|
||||
20250318,111200,51174415,8990,8990,8990,8990,0
|
||||
20250318,111100,51174415,8990,8990,8990,8990,0
|
||||
20250318,111000,51174415,8990,8990,8990,8990,1
|
||||
20250318,110900,51165425,8980,8980,8980,8980,0
|
||||
20250318,110800,51165425,8980,8980,8980,8980,0
|
||||
20250318,110700,51165425,8980,9000,9000,8980,200
|
||||
20250318,110600,49366425,8990,8990,8990,8990,0
|
||||
20250318,110500,49366425,8990,8990,8990,8990,0
|
||||
20250318,110400,49366425,8990,8990,8990,8990,80
|
||||
20250318,110300,48647225,8970,8970,8970,8970,0
|
||||
20250318,110200,48647225,8970,8990,8990,8970,157
|
||||
20250318,110100,47237535,8990,8990,8990,8990,0
|
||||
20250318,110000,47237535,8990,8990,8990,8990,17
|
||||
20250318,105900,47084705,8980,8980,8980,8980,30
|
||||
20250318,105800,46815305,8980,8980,8980,8980,5
|
||||
20250318,105700,46770405,8980,8980,8980,8980,0
|
||||
20250318,105600,46770405,8980,8980,8980,8980,5
|
||||
20250318,105500,46725505,8980,8980,8980,8980,1
|
||||
20250318,105400,46716525,8970,8970,8970,8970,18
|
||||
20250318,105300,46555065,8970,8970,8970,8970,0
|
||||
20250318,105200,46555065,8970,8970,8970,8970,0
|
||||
20250318,105100,46555065,8970,8970,8970,8970,0
|
||||
20250318,105000,46555065,8970,8970,8970,8970,0
|
||||
20250318,104900,46555065,8970,8970,8970,8970,0
|
||||
20250318,104800,46555065,8970,8970,8970,8970,0
|
||||
20250318,104700,46555065,8970,8970,8970,8970,0
|
||||
20250318,104600,46555065,8970,8980,8980,8970,1225
|
||||
20250318,104500,35559705,8980,8980,8980,8980,9
|
||||
20250318,104400,35478885,8990,8990,8990,8990,97
|
||||
20250318,104300,34606855,8990,8990,8990,8990,1
|
||||
20250318,104200,34597865,8990,8990,8990,8990,0
|
||||
20250318,104100,34597865,8990,8990,8990,8990,0
|
||||
20250318,104000,34597865,8990,8990,8990,8990,9
|
||||
20250318,103900,34516955,9000,9000,9000,9000,0
|
||||
20250318,103800,34516955,9000,9000,9000,9000,0
|
||||
20250318,103700,34516955,9000,9000,9000,9000,1
|
||||
20250318,103600,34507955,8990,9000,9000,8990,14
|
||||
20250318,103500,34382085,9000,9000,9000,9000,0
|
||||
20250318,103400,34382085,9000,9000,9000,9000,0
|
||||
20250318,103300,34382085,9000,9000,9000,9000,0
|
||||
20250318,103200,34382085,9000,9000,9000,9000,0
|
||||
20250318,103100,34382085,9000,9000,9000,9000,1
|
||||
20250318,103000,34373085,8990,8990,8990,8990,0
|
||||
20250318,102900,34373085,8990,8990,8990,8990,0
|
||||
20250318,102800,34373085,8990,8990,8990,8990,0
|
||||
20250318,102700,34373085,8990,8990,8990,8990,0
|
||||
20250318,102600,34373085,8990,8990,8990,8990,310
|
||||
20250318,102500,31586185,9010,9010,9010,9010,1
|
||||
20250318,102400,31577175,9010,8980,9010,8980,52
|
||||
20250318,102300,31109455,8980,8980,8980,8980,4
|
||||
20250318,102200,31073535,8980,8980,8980,8980,3
|
||||
20250318,102100,31046595,8980,8980,8980,8980,3
|
||||
20250318,102000,31019655,8980,8980,8980,8980,0
|
||||
20250318,101900,31019655,8980,8980,8980,8980,7
|
||||
20250318,101800,30956795,8980,8980,8980,8980,7
|
||||
20250318,101700,30893935,8980,8990,8990,8980,372
|
||||
20250318,101600,27550515,8990,8990,8990,8990,0
|
||||
20250318,101500,27550515,8990,8990,8990,8990,3
|
||||
20250318,101400,27523545,8990,8990,8990,8990,0
|
||||
20250318,101300,27523545,8990,8990,9000,8990,17
|
||||
20250318,101200,27370615,8990,8990,8990,8990,0
|
||||
20250318,101100,27370615,8990,8990,8990,8990,165
|
||||
20250318,101000,25887265,8990,8980,8990,8980,11
|
||||
20250318,100900,25788475,8990,8995,9000,8990,46
|
||||
20250318,100800,25374895,9000,9000,9000,9000,3
|
||||
20250318,100700,25347895,8980,9010,9010,8980,68
|
||||
20250318,100600,24737195,8980,8980,9000,8980,122
|
||||
20250318,100500,23639635,9000,8990,9000,8980,58
|
||||
20250318,100400,23118475,8980,8980,8980,8980,3
|
||||
20250318,100300,23091535,8990,8990,8990,8990,10
|
||||
20250318,100200,23001635,8980,8970,8980,8970,281
|
||||
20250318,100100,20480815,8970,8970,8970,8970,4
|
||||
20250318,100000,20444935,8970,8980,8980,8970,120
|
||||
20250318,095900,19368175,8980,8990,8990,8980,402
|
||||
20250318,095800,15757675,8990,8990,8990,8990,5
|
||||
20250318,095700,15712725,8990,8990,8990,8990,1
|
||||
20250318,095600,15703735,8990,9000,9000,8990,6
|
||||
20250318,095500,15649785,8990,8990,9000,8990,12
|
||||
20250318,095400,15541875,8990,8990,8990,8990,0
|
||||
20250318,095300,15541875,8990,9000,9000,8990,526
|
||||
20250318,095200,10808975,9000,9010,9010,9000,50
|
||||
20250318,095100,10358925,9010,9020,9020,9010,63
|
||||
20250318,095000,9791185,9020,9020,9020,9020,9
|
||||
20250318,094900,9710005,9020,9020,9020,9020,21
|
||||
20250318,094800,9520585,9020,9020,9020,9020,19
|
||||
20250318,094700,9349205,9020,9030,9030,9020,16
|
||||
20250318,094600,9204785,9020,9020,9020,9020,1
|
||||
20250318,094500,9195765,9030,9030,9030,9020,167
|
||||
20250318,094400,7689335,9030,9030,9030,9030,6
|
||||
20250318,094300,7635155,9030,9030,9030,9030,0
|
||||
20250318,094200,7635155,9030,9030,9030,9030,0
|
||||
20250318,094100,7635155,9030,9030,9030,9030,0
|
||||
20250318,094000,7635155,9030,9030,9030,9030,17
|
||||
20250318,093900,7481645,9020,9020,9020,9020,0
|
||||
20250318,093800,7481645,9020,9020,9020,9020,1
|
||||
20250318,093700,7472625,9020,9020,9020,9020,31
|
||||
20250318,093600,7193005,9020,9020,9020,9020,36
|
||||
20250318,093500,6868285,9020,9020,9020,9020,0
|
||||
20250318,093400,6868285,9020,9020,9020,9020,0
|
||||
20250318,093300,6868285,9020,9020,9020,9020,0
|
||||
20250318,093200,6868285,9020,9020,9020,9020,47
|
||||
20250318,093100,6444345,9020,9020,9020,9020,0
|
||||
20250318,093000,6444345,9020,9020,9020,9020,0
|
||||
20250318,092900,6444345,9020,9020,9020,9020,0
|
||||
20250318,092800,6444345,9020,9020,9020,9020,0
|
||||
20250318,092700,6444345,9020,9035,9035,9020,560
|
||||
20250318,092600,1393025,9040,9040,9040,9040,0
|
||||
20250318,092500,1393025,9040,9040,9040,9040,0
|
||||
20250318,092400,1393025,9040,9040,9040,9040,0
|
||||
20250318,092300,1393025,9040,9040,9040,9040,0
|
||||
20250318,092200,1393025,9040,9040,9040,9040,0
|
||||
20250318,092100,1393025,9040,9040,9040,9040,0
|
||||
20250318,092000,1393025,9040,9040,9040,9040,1
|
||||
20250318,091900,1383985,9040,9040,9040,9040,1
|
||||
20250318,091800,1374945,9035,9035,9035,9035,0
|
||||
20250318,091700,1374945,9035,9035,9035,9035,0
|
||||
20250318,091600,1374945,9035,9035,9035,9035,0
|
||||
20250318,091500,1374945,9035,9035,9035,9035,0
|
||||
20250318,091400,1374945,9035,9035,9035,9035,0
|
||||
20250318,091300,1374945,9035,9035,9035,9035,0
|
||||
20250318,091200,1374945,9035,9035,9035,9035,3
|
||||
20250318,091100,1347840,9040,9040,9040,9040,0
|
||||
20250318,091000,1347840,9040,9040,9040,9040,0
|
||||
20250318,090900,1347840,9040,9040,9040,9040,0
|
||||
20250318,090800,1347840,9040,9040,9040,9040,1
|
||||
20250318,090700,1338800,9040,9040,9040,9040,0
|
||||
20250318,090600,1338800,9040,9040,9040,9040,86
|
||||
20250318,090500,561360,9040,9040,9040,9040,0
|
||||
20250318,090400,561360,9040,9040,9040,9040,0
|
||||
20250318,090300,561360,9040,9040,9040,9040,0
|
||||
20250318,090200,561360,9040,9040,9040,9040,0
|
||||
20250318,090100,561360,9040,9060,9060,9040,61
|
||||
20250318,090000,9060,9060,9060,9060,9060,1
|
||||
|
Reference in New Issue
Block a user