ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024070/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,191000,3680498,1910,1910,1910,1910,21
20250318,190900,3680498,1910,1910,1910,1910,0
20250318,190800,3680498,1910,1910,1910,1910,0
20250318,190700,3680498,1910,1910,1910,1910,0
20250318,190600,3680498,1910,1910,1910,1910,0
20250318,190500,3680498,1910,1910,1910,1910,0
20250318,190400,3680498,1910,1910,1910,1910,0
20250318,190300,3680498,1910,1910,1910,1910,0
20250318,190200,3680498,1910,1910,1910,1910,0
20250318,190100,3680498,1910,1910,1910,1910,0
20250318,190000,3680498,1910,1910,1910,1910,0
20250318,185900,3680498,1910,1910,1910,1910,0
20250318,185800,3680498,1910,1910,1910,1910,0
20250318,185700,3680498,1910,1910,1910,1910,0
20250318,185600,3680498,1910,1910,1910,1910,0
20250318,185500,3680498,1910,1910,1910,1910,0
20250318,185400,3680498,1910,1910,1910,1910,0
20250318,185300,3680498,1910,1910,1910,1910,0
20250318,185200,3680498,1910,1910,1910,1910,0
20250318,185100,3680498,1910,1910,1910,1910,0
20250318,185000,3680498,1910,1910,1910,1910,0
20250318,184900,3680498,1910,1910,1910,1910,0
20250318,184800,3680498,1910,1910,1910,1910,0
20250318,184700,3680498,1910,1910,1910,1910,0
20250318,184600,3680498,1910,1910,1910,1910,0
20250318,184500,3680498,1910,1910,1910,1910,0
20250318,184400,3680498,1910,1910,1910,1910,0
20250318,184300,3680498,1910,1910,1910,1910,0
20250318,184200,3680498,1910,1910,1910,1910,0
20250318,184100,3680498,1910,1910,1910,1910,0
20250318,184000,3680498,1910,1910,1910,1910,21
20250318,183900,3680498,1910,1910,1910,1910,0
20250318,183800,3680498,1910,1910,1910,1910,0
20250318,183700,3680498,1910,1910,1910,1910,0
20250318,183600,3680498,1910,1910,1910,1910,0
20250318,183500,3680498,1910,1910,1910,1910,0
20250318,183400,3680498,1910,1910,1910,1910,0
20250318,183300,3680498,1910,1910,1910,1910,0
20250318,183200,3680498,1910,1910,1910,1910,0
20250318,183100,3680498,1910,1910,1910,1910,0
20250318,183000,3680498,1910,1910,1910,1910,0
20250318,182900,3680498,1910,1910,1910,1910,0
20250318,182800,3680498,1910,1910,1910,1910,0
20250318,182700,3680498,1910,1910,1910,1910,0
20250318,182600,3680498,1910,1910,1910,1910,0
20250318,182500,3680498,1910,1910,1910,1910,0
20250318,182400,3680498,1910,1910,1910,1910,0
20250318,182300,3680498,1910,1910,1910,1910,0
20250318,182200,3680498,1910,1910,1910,1910,0
20250318,182100,3680498,1910,1910,1910,1910,0
20250318,182000,3680498,1910,1910,1910,1910,0
20250318,181900,3680498,1910,1910,1910,1910,0
20250318,181800,3680498,1910,1910,1910,1910,0
20250318,181700,3680498,1910,1910,1910,1910,0
20250318,181600,3680498,1910,1910,1910,1910,0
20250318,181500,3680498,1910,1910,1910,1910,0
20250318,181400,3680498,1910,1910,1910,1910,0
20250318,181300,3680498,1910,1910,1910,1910,0
20250318,181200,3680498,1910,1910,1910,1910,0
20250318,181100,3680498,1910,1910,1910,1910,0
20250318,181000,3680498,1910,1910,1910,1910,21
20250318,180900,3680498,1910,1910,1910,1910,0
20250318,180800,3680498,1910,1910,1910,1910,0
20250318,180700,3680498,1910,1910,1910,1910,0
20250318,180600,3680498,1910,1910,1910,1910,0
20250318,180500,3680498,1910,1910,1910,1910,0
20250318,180400,3680498,1910,1910,1910,1910,0
20250318,180300,3680498,1910,1910,1910,1910,0
20250318,180200,3680498,1910,1910,1910,1910,0
20250318,180100,3680498,1910,1910,1910,1910,0
20250318,180000,3680498,1910,1910,1910,1910,0
20250318,175900,3680498,1910,1910,1910,1910,0
20250318,175800,3680498,1910,1910,1910,1910,0
20250318,175700,3680498,1910,1910,1910,1910,0
20250318,175600,3680498,1910,1910,1910,1910,0
20250318,175500,3680498,1910,1910,1910,1910,0
20250318,175400,3680498,1910,1910,1910,1910,0
20250318,175300,3680498,1910,1910,1910,1910,0
20250318,175200,3680498,1910,1910,1910,1910,0
20250318,175100,3680498,1910,1910,1910,1910,0
20250318,175000,3680498,1910,1910,1910,1910,0
20250318,174900,3680498,1910,1910,1910,1910,0
20250318,174800,3680498,1910,1910,1910,1910,0
20250318,174700,3680498,1910,1910,1910,1910,0
20250318,174600,3680498,1910,1910,1910,1910,0
20250318,174500,3680498,1910,1910,1910,1910,0
20250318,174400,3680498,1910,1910,1910,1910,0
20250318,174300,3680498,1910,1910,1910,1910,0
20250318,174200,3680498,1910,1910,1910,1910,0
20250318,174100,3680498,1910,1910,1910,1910,0
20250318,174000,3680498,1910,1910,1910,1910,21
20250318,173900,3680498,1910,1910,1910,1910,0
20250318,173800,3680498,1910,1910,1910,1910,0
20250318,173700,3680498,1910,1910,1910,1910,0
20250318,173600,3680498,1910,1910,1910,1910,0
20250318,173500,3680498,1910,1910,1910,1910,0
20250318,173400,3680498,1910,1910,1910,1910,0
20250318,173300,3680498,1910,1910,1910,1910,0
20250318,173200,3680498,1910,1910,1910,1910,0
20250318,173100,3680498,1910,1910,1910,1910,0
20250318,173000,3680498,1910,1910,1910,1910,0
20250318,172900,3680498,1910,1910,1910,1910,0
20250318,172800,3680498,1910,1910,1910,1910,0
20250318,172700,3680498,1910,1910,1910,1910,0
20250318,172600,3680498,1910,1910,1910,1910,0
20250318,172500,3680498,1910,1910,1910,1910,0
20250318,172400,3680498,1910,1910,1910,1910,0
20250318,172300,3680498,1910,1910,1910,1910,0
20250318,172200,3680498,1910,1910,1910,1910,0
20250318,172100,3680498,1910,1910,1910,1910,0
20250318,172000,3680498,1910,1910,1910,1910,0
20250318,171900,3680498,1910,1910,1910,1910,0
20250318,171800,3680498,1910,1910,1910,1910,0
20250318,171700,3680498,1910,1910,1910,1910,0
20250318,171600,3680498,1910,1910,1910,1910,0
20250318,171500,3680498,1910,1910,1910,1910,0
20250318,171400,3680498,1910,1910,1910,1910,0
20250318,171300,3680498,1910,1910,1910,1910,0
20250318,171200,3680498,1910,1910,1910,1910,0
20250318,171100,3680498,1910,1910,1910,1910,0
20250318,171000,3680498,1910,1910,1910,1910,21
20250318,170900,3680498,1910,1910,1910,1910,0
20250318,170800,3680498,1910,1910,1910,1910,0
20250318,170700,3680498,1910,1910,1910,1910,0
20250318,170600,3680498,1910,1910,1910,1910,0
20250318,170500,3680498,1910,1910,1910,1910,0
20250318,170400,3680498,1910,1910,1910,1910,0
20250318,170300,3680498,1910,1910,1910,1910,0
20250318,170200,3680498,1910,1910,1910,1910,0
20250318,170100,3680498,1910,1910,1910,1910,0
20250318,170000,3680498,1910,1910,1910,1910,0
20250318,165900,3680498,1910,1910,1910,1910,0
20250318,165800,3680498,1910,1910,1910,1910,0
20250318,165700,3680498,1910,1910,1910,1910,0
20250318,165600,3680498,1910,1910,1910,1910,0
20250318,165500,3680498,1910,1910,1910,1910,0
20250318,165400,3680498,1910,1910,1910,1910,0
20250318,165300,3680498,1910,1910,1910,1910,0
20250318,165200,3680498,1910,1910,1910,1910,0
20250318,165100,3680498,1910,1910,1910,1910,0
20250318,165000,3680498,1910,1910,1910,1910,0
20250318,164900,3680498,1910,1910,1910,1910,0
20250318,164800,3680498,1910,1910,1910,1910,0
20250318,164700,3680498,1910,1910,1910,1910,0
20250318,164600,3680498,1910,1910,1910,1910,0
20250318,164500,3680498,1910,1910,1910,1910,0
20250318,164400,3680498,1910,1910,1910,1910,0
20250318,164300,3680498,1910,1910,1910,1910,0
20250318,164200,3680498,1910,1910,1910,1910,0
20250318,164100,3680498,1910,1910,1910,1910,0
20250318,164000,3680498,1910,1910,1910,1910,21
20250318,163900,3680498,1910,1910,1910,1910,0
20250318,163800,3680498,1910,1910,1910,1910,0
20250318,163700,3680498,1910,1910,1910,1910,0
20250318,163600,3680498,1910,1910,1910,1910,0
20250318,163500,3680498,1910,1910,1910,1910,0
20250318,163400,3680498,1910,1910,1910,1910,0
20250318,163300,3680498,1910,1910,1910,1910,0
20250318,163200,3680498,1910,1910,1910,1910,0
20250318,163100,3680498,1910,1910,1910,1910,0
20250318,163000,3680498,1910,1910,1910,1910,0
20250318,162900,3680498,1910,1910,1910,1910,0
20250318,162800,3680498,1910,1910,1910,1910,0
20250318,162700,3680498,1910,1910,1910,1910,0
20250318,162600,3680498,1910,1910,1910,1910,0
20250318,162500,3680498,1910,1910,1910,1910,0
20250318,162400,3680498,1910,1910,1910,1910,0
20250318,162300,3680498,1910,1910,1910,1910,0
20250318,162200,3680498,1910,1910,1910,1910,0
20250318,162100,3680498,1910,1910,1910,1910,0
20250318,162000,3680498,1910,1910,1910,1910,0
20250318,161900,3680498,1910,1910,1910,1910,0
20250318,161800,3680498,1910,1910,1910,1910,0
20250318,161700,3680498,1910,1910,1910,1910,0
20250318,161600,3680498,1910,1910,1910,1910,0
20250318,161500,3680498,1910,1910,1910,1910,0
20250318,161400,3680498,1910,1910,1910,1910,0
20250318,161300,3680498,1910,1910,1910,1910,0
20250318,161200,3680498,1910,1910,1910,1910,0
20250318,161100,3680498,1910,1910,1910,1910,0
20250318,161000,3680498,1910,1910,1910,1910,21
20250318,160900,3680498,1910,1910,1910,1910,0
20250318,160800,3680498,1910,1910,1910,1910,0
20250318,160700,3680498,1910,1910,1910,1910,0
20250318,160600,3680498,1910,1910,1910,1910,0
20250318,160500,3680498,1910,1910,1910,1910,0
20250318,160400,3680498,1910,1910,1910,1910,0
20250318,160300,3680498,1910,1910,1910,1910,0
20250318,160200,3680498,1910,1910,1910,1910,0
20250318,160100,3680498,1910,1910,1910,1910,0
20250318,160000,3680498,1910,1910,1910,1910,0
20250318,155900,3680498,1910,1910,1910,1910,0
20250318,155800,3680498,1910,1910,1910,1910,0
20250318,155700,3680498,1910,1910,1910,1910,0
20250318,155600,3680498,1910,1910,1910,1910,0
20250318,155500,3680498,1910,1910,1910,1910,0
20250318,155400,3680498,1910,1910,1910,1910,0
20250318,155300,3680498,1910,1910,1910,1910,0
20250318,155200,3680498,1910,1910,1910,1910,0
20250318,155100,3680498,1910,1910,1910,1910,0
20250318,155000,3680498,1910,1910,1910,1910,0
20250318,154900,3680498,1910,1910,1910,1910,0
20250318,154800,3680498,1910,1910,1910,1910,0
20250318,154700,3680498,1910,1910,1910,1910,0
20250318,154600,3680498,1910,1910,1910,1910,0
20250318,154500,3680498,1910,1910,1910,1910,0
20250318,154400,3680498,1910,1910,1910,1910,0
20250318,154300,3680498,1910,1910,1910,1910,0
20250318,154200,3680498,1910,1910,1910,1910,0
20250318,154100,3680498,1910,1910,1910,1910,0
20250318,154000,3680498,1910,1910,1910,1910,21
20250318,153900,3680498,1910,1910,1910,1910,0
20250318,153800,3680498,1910,1910,1910,1910,0
20250318,153700,3680498,1910,1910,1910,1910,0
20250318,153600,3680498,1910,1910,1910,1910,0
20250318,153500,3680498,1910,1910,1910,1910,0
20250318,153400,3680498,1910,1910,1910,1910,0
20250318,153300,3680498,1910,1910,1910,1910,0
20250318,153200,3680498,1910,1910,1910,1910,0
20250318,153100,3680498,1910,1910,1910,1910,0
20250318,153000,3680498,1910,1910,1910,1910,21
20250318,152900,3640388,1888,1888,1888,1888,0
20250318,152800,3640388,1888,1888,1888,1888,0
20250318,152700,3640388,1888,1888,1888,1888,0
20250318,152600,3640388,1888,1888,1888,1888,0
20250318,152500,3640388,1888,1888,1888,1888,0
20250318,152400,3640388,1888,1888,1888,1888,0
20250318,152300,3640388,1888,1888,1888,1888,0
20250318,152200,3640388,1888,1888,1888,1888,0
20250318,152100,3640388,1888,1888,1888,1888,0
20250318,152000,3640388,1888,1888,1888,1888,0
20250318,151900,3640388,1888,1888,1888,1888,0
20250318,151800,3640388,1888,1888,1888,1888,0
20250318,151700,3640388,1888,1888,1888,1888,0
20250318,151600,3640388,1888,1888,1888,1888,0
20250318,151500,3640388,1888,1906,1906,1888,530
20250318,151400,2638011,1907,1907,1907,1907,0
20250318,151300,2638011,1907,1907,1907,1907,0
20250318,151200,2638011,1907,1907,1907,1907,0
20250318,151100,2638011,1907,1907,1907,1907,0
20250318,151000,2638011,1907,1909,1909,1907,3
20250318,150900,2632287,1910,1910,1910,1910,0
20250318,150800,2632287,1910,1910,1910,1910,0
20250318,150700,2632287,1910,1910,1910,1910,0
20250318,150600,2632287,1910,1910,1910,1910,0
20250318,150500,2632287,1910,1910,1910,1910,0
20250318,150400,2632287,1910,1911,1911,1910,2
20250318,150300,2628466,1910,1910,1910,1910,0
20250318,150200,2628466,1910,1912,1912,1910,8
20250318,150100,2613172,1909,1909,1909,1909,0
20250318,150000,2613172,1909,1909,1909,1909,0
20250318,145900,2613172,1909,1909,1909,1909,0
20250318,145800,2613172,1909,1909,1909,1909,0
20250318,145700,2613172,1909,1909,1909,1909,1
20250318,145600,2611263,1894,1894,1894,1894,0
20250318,145500,2611263,1894,1894,1894,1894,0
20250318,145400,2611263,1894,1894,1894,1894,0
20250318,145300,2611263,1894,1894,1894,1894,0
20250318,145200,2611263,1894,1894,1894,1894,0
20250318,145100,2611263,1894,1894,1894,1894,0
20250318,145000,2611263,1894,1894,1894,1894,0
20250318,144900,2611263,1894,1894,1894,1894,0
20250318,144800,2611263,1894,1894,1894,1894,0
20250318,144700,2611263,1894,1910,1910,1894,350
20250318,144600,1948247,1916,1916,1916,1916,0
20250318,144500,1948247,1916,1916,1916,1916,52
20250318,144400,1848615,1916,1916,1916,1916,0
20250318,144300,1848615,1916,1916,1916,1916,0
20250318,144200,1848615,1916,1916,1916,1916,0
20250318,144100,1848615,1916,1916,1916,1916,0
20250318,144000,1848615,1916,1916,1916,1916,0
20250318,143900,1848615,1916,1916,1916,1916,0
20250318,143800,1848615,1916,1916,1916,1916,0
20250318,143700,1848615,1916,1916,1916,1916,0
20250318,143600,1848615,1916,1916,1916,1916,1
20250318,143500,1846699,1907,1907,1907,1907,0
20250318,143400,1846699,1907,1907,1907,1907,0
20250318,143300,1846699,1907,1907,1907,1907,0
20250318,143200,1846699,1907,1907,1907,1907,0
20250318,143100,1846699,1907,1907,1907,1907,0
20250318,143000,1846699,1907,1907,1907,1907,0
20250318,142900,1846699,1907,1907,1907,1907,0
20250318,142800,1846699,1907,1907,1907,1907,0
20250318,142700,1846699,1907,1907,1907,1907,0
20250318,142600,1846699,1907,1907,1907,1907,0
20250318,142500,1846699,1907,1907,1907,1907,0
20250318,142400,1846699,1907,1907,1907,1907,0
20250318,142300,1846699,1907,1907,1907,1907,0
20250318,142200,1846699,1907,1907,1907,1907,0
20250318,142100,1846699,1907,1907,1907,1907,0
20250318,142000,1846699,1907,1907,1907,1907,0
20250318,141900,1846699,1907,1907,1907,1907,0
20250318,141800,1846699,1907,1907,1907,1907,0
20250318,141700,1846699,1907,1907,1907,1907,0
20250318,141600,1846699,1907,1907,1907,1907,0
20250318,141500,1846699,1907,1907,1907,1907,0
20250318,141400,1846699,1907,1907,1907,1907,0
20250318,141300,1846699,1907,1907,1907,1907,0
20250318,141200,1846699,1907,1907,1907,1907,0
20250318,141100,1846699,1907,1907,1907,1907,2
20250318,141000,1842885,1916,1916,1916,1916,0
20250318,140900,1842885,1916,1916,1916,1916,0
20250318,140800,1842885,1916,1916,1916,1916,0
20250318,140700,1842885,1916,1916,1916,1916,0
20250318,140600,1842885,1916,1916,1916,1916,0
20250318,140500,1842885,1916,1916,1916,1916,0
20250318,140400,1842885,1916,1916,1916,1916,0
20250318,140300,1842885,1916,1916,1916,1916,0
20250318,140200,1842885,1916,1916,1916,1916,0
20250318,140100,1842885,1916,1916,1916,1916,0
20250318,140000,1842885,1916,1916,1916,1916,0
20250318,135900,1842885,1916,1916,1916,1916,0
20250318,135800,1842885,1916,1916,1916,1916,0
20250318,135700,1842885,1916,1916,1916,1916,0
20250318,135600,1842885,1916,1916,1916,1916,0
20250318,135500,1842885,1916,1916,1916,1916,0
20250318,135400,1842885,1916,1916,1916,1916,0
20250318,135300,1842885,1916,1916,1916,1916,0
20250318,135200,1842885,1916,1916,1916,1916,0
20250318,135100,1842885,1916,1916,1916,1916,0
20250318,135000,1842885,1916,1916,1916,1916,0
20250318,134900,1842885,1916,1916,1916,1916,0
20250318,134800,1842885,1916,1916,1916,1916,0
20250318,134700,1842885,1916,1916,1916,1916,0
20250318,134600,1842885,1916,1916,1916,1916,0
20250318,134500,1842885,1916,1916,1916,1916,0
20250318,134400,1842885,1916,1916,1916,1916,0
20250318,134300,1842885,1916,1916,1916,1916,0
20250318,134200,1842885,1916,1916,1916,1916,0
20250318,134100,1842885,1916,1916,1916,1916,0
20250318,134000,1842885,1916,1916,1916,1916,0
20250318,133900,1842885,1916,1916,1916,1916,0
20250318,133800,1842885,1916,1916,1916,1916,0
20250318,133700,1842885,1916,1916,1916,1916,0
20250318,133600,1842885,1916,1916,1916,1916,0
20250318,133500,1842885,1916,1916,1916,1916,0
20250318,133400,1842885,1916,1916,1916,1916,0
20250318,133300,1842885,1916,1916,1916,1916,1
20250318,133200,1840969,1915,1916,1916,1914,454
20250318,133100,971560,1915,1914,1915,1914,70
20250318,133000,837530,1914,1914,1914,1914,0
20250318,132900,837530,1914,1914,1914,1914,0
20250318,132800,837530,1914,1914,1914,1914,0
20250318,132700,837530,1914,1914,1914,1914,0
20250318,132600,837530,1914,1914,1914,1914,0
20250318,132500,837530,1914,1914,1914,1914,0
20250318,132400,837530,1914,1914,1914,1914,0
20250318,132300,837530,1914,1914,1914,1914,0
20250318,132200,837530,1914,1914,1914,1914,0
20250318,132100,837530,1914,1914,1914,1914,0
20250318,132000,837530,1914,1914,1914,1914,0
20250318,131900,837530,1914,1914,1914,1914,0
20250318,131800,837530,1914,1914,1914,1914,0
20250318,131700,837530,1914,1914,1914,1914,0
20250318,131600,837530,1914,1914,1914,1914,2
20250318,131500,833702,1914,1914,1914,1914,0
20250318,131400,833702,1914,1914,1914,1914,0
20250318,131300,833702,1914,1914,1914,1914,0
20250318,131200,833702,1914,1914,1914,1914,0
20250318,131100,833702,1914,1914,1914,1914,0
20250318,131000,833702,1914,1914,1914,1914,0
20250318,130900,833702,1914,1914,1914,1914,0
20250318,130800,833702,1914,1914,1914,1914,0
20250318,130700,833702,1914,1914,1914,1914,0
20250318,130600,833702,1914,1914,1914,1914,0
20250318,130500,833702,1914,1914,1914,1914,0
20250318,130400,833702,1914,1914,1914,1914,0
20250318,130300,833702,1914,1914,1914,1914,0
20250318,130200,833702,1914,1914,1914,1914,0
20250318,130100,833702,1914,1914,1914,1914,0
20250318,130000,833702,1914,1914,1914,1914,0
20250318,125900,833702,1914,1914,1914,1914,1
20250318,125800,831788,1915,1915,1915,1915,0
20250318,125700,831788,1915,1915,1915,1915,0
20250318,125600,831788,1915,1915,1915,1915,0
20250318,125500,831788,1915,1915,1915,1915,0
20250318,125400,831788,1915,1915,1915,1915,0
20250318,125300,831788,1915,1915,1915,1915,0
20250318,125200,831788,1915,1915,1915,1915,0
20250318,125100,831788,1915,1915,1915,1915,0
20250318,125000,831788,1915,1915,1915,1915,0
20250318,124900,831788,1915,1915,1915,1915,0
20250318,124800,831788,1915,1915,1915,1915,0
20250318,124700,831788,1915,1915,1915,1915,0
20250318,124600,831788,1915,1915,1915,1915,0
20250318,124500,831788,1915,1915,1915,1915,0
20250318,124400,831788,1915,1915,1915,1915,0
20250318,124300,831788,1915,1915,1915,1915,0
20250318,124200,831788,1915,1915,1915,1915,0
20250318,124100,831788,1915,1915,1915,1915,0
20250318,124000,831788,1915,1915,1915,1915,0
20250318,123900,831788,1915,1915,1915,1915,0
20250318,123800,831788,1915,1915,1915,1915,0
20250318,123700,831788,1915,1915,1915,1915,0
20250318,123600,831788,1915,1915,1915,1915,0
20250318,123500,831788,1915,1915,1915,1915,0
20250318,123400,831788,1915,1915,1915,1915,0
20250318,123300,831788,1915,1915,1915,1915,0
20250318,123200,831788,1915,1915,1915,1915,0
20250318,123100,831788,1915,1915,1915,1915,0
20250318,123000,831788,1915,1915,1915,1915,0
20250318,122900,831788,1915,1915,1915,1915,0
20250318,122800,831788,1915,1915,1915,1915,0
20250318,122700,831788,1915,1915,1915,1915,0
20250318,122600,831788,1915,1915,1915,1915,0
20250318,122500,831788,1915,1915,1915,1915,0
20250318,122400,831788,1915,1915,1915,1915,0
20250318,122300,831788,1915,1915,1915,1915,0
20250318,122200,831788,1915,1915,1915,1915,0
20250318,122100,831788,1915,1915,1915,1915,0
20250318,122000,831788,1915,1915,1915,1915,0
20250318,121900,831788,1915,1915,1915,1915,0
20250318,121800,831788,1915,1915,1915,1915,0
20250318,121700,831788,1915,1915,1915,1915,0
20250318,121600,831788,1915,1915,1915,1915,0
20250318,121500,831788,1915,1915,1915,1915,0
20250318,121400,831788,1915,1915,1915,1915,0
20250318,121300,831788,1915,1915,1915,1915,0
20250318,121200,831788,1915,1915,1915,1915,0
20250318,121100,831788,1915,1915,1915,1915,0
20250318,121000,831788,1915,1915,1915,1915,0
20250318,120900,831788,1915,1915,1915,1915,0
20250318,120800,831788,1915,1915,1915,1915,0
20250318,120700,831788,1915,1915,1915,1915,0
20250318,120600,831788,1915,1915,1915,1915,0
20250318,120500,831788,1915,1915,1915,1915,0
20250318,120400,831788,1915,1915,1915,1915,0
20250318,120300,831788,1915,1915,1915,1915,0
20250318,120200,831788,1915,1915,1915,1915,0
20250318,120100,831788,1915,1915,1915,1915,0
20250318,120000,831788,1915,1915,1915,1915,0
20250318,115900,831788,1915,1915,1915,1915,0
20250318,115800,831788,1915,1915,1915,1915,0
20250318,115700,831788,1915,1915,1915,1915,0
20250318,115600,831788,1915,1915,1915,1915,0
20250318,115500,831788,1915,1915,1915,1915,0
20250318,115400,831788,1915,1915,1915,1915,0
20250318,115300,831788,1915,1915,1915,1915,0
20250318,115200,831788,1915,1915,1915,1915,0
20250318,115100,831788,1915,1915,1915,1915,0
20250318,115000,831788,1915,1915,1915,1915,0
20250318,114900,831788,1915,1915,1915,1915,1
20250318,114800,829873,1915,1915,1915,1915,0
20250318,114700,829873,1915,1915,1915,1915,3
20250318,114600,824128,1920,1920,1920,1920,0
20250318,114500,824128,1920,1920,1920,1920,0
20250318,114400,824128,1920,1920,1920,1920,0
20250318,114300,824128,1920,1920,1920,1920,0
20250318,114200,824128,1920,1920,1920,1920,0
20250318,114100,824128,1920,1920,1920,1920,0
20250318,114000,824128,1920,1920,1920,1920,0
20250318,113900,824128,1920,1920,1920,1920,0
20250318,113800,824128,1920,1920,1920,1920,0
20250318,113700,824128,1920,1920,1920,1920,0
20250318,113600,824128,1920,1920,1920,1920,0
20250318,113500,824128,1920,1920,1920,1920,0
20250318,113400,824128,1920,1920,1920,1920,0
20250318,113300,824128,1920,1920,1920,1920,0
20250318,113200,824128,1920,1920,1920,1920,0
20250318,113100,824128,1920,1920,1920,1920,0
20250318,113000,824128,1920,1920,1920,1920,0
20250318,112900,824128,1920,1920,1920,1920,0
20250318,112800,824128,1920,1920,1920,1920,0
20250318,112700,824128,1920,1920,1920,1920,0
20250318,112600,824128,1920,1920,1920,1920,0
20250318,112500,824128,1920,1920,1920,1920,0
20250318,112400,824128,1920,1920,1920,1920,0
20250318,112300,824128,1920,1920,1920,1920,0
20250318,112200,824128,1920,1920,1920,1920,0
20250318,112100,824128,1920,1920,1920,1920,0
20250318,112000,824128,1920,1920,1920,1920,0
20250318,111900,824128,1920,1920,1920,1920,0
20250318,111800,824128,1920,1920,1920,1920,0
20250318,111700,824128,1920,1920,1920,1920,0
20250318,111600,824128,1920,1920,1920,1920,0
20250318,111500,824128,1920,1920,1920,1920,0
20250318,111400,824128,1920,1920,1920,1920,0
20250318,111300,824128,1920,1920,1920,1920,0
20250318,111200,824128,1920,1920,1920,1920,0
20250318,111100,824128,1920,1920,1920,1920,0
20250318,111000,824128,1920,1920,1920,1920,0
20250318,110900,824128,1920,1920,1920,1920,5
20250318,110800,814528,1921,1921,1921,1921,0
20250318,110700,814528,1921,1921,1921,1921,0
20250318,110600,814528,1921,1921,1921,1921,0
20250318,110500,814528,1921,1921,1921,1921,0
20250318,110400,814528,1921,1921,1921,1921,1
20250318,110300,812607,1924,1924,1924,1924,0
20250318,110200,812607,1924,1924,1924,1924,0
20250318,110100,812607,1924,1924,1924,1924,0
20250318,110000,812607,1924,1924,1924,1924,0
20250318,105900,812607,1924,1924,1924,1924,0
20250318,105800,812607,1924,1924,1924,1924,0
20250318,105700,812607,1924,1924,1924,1924,0
20250318,105600,812607,1924,1924,1924,1924,0
20250318,105500,812607,1924,1924,1924,1924,0
20250318,105400,812607,1924,1924,1924,1924,0
20250318,105300,812607,1924,1924,1924,1924,0
20250318,105200,812607,1924,1924,1924,1924,0
20250318,105100,812607,1924,1924,1924,1924,0
20250318,105000,812607,1924,1924,1924,1924,0
20250318,104900,812607,1924,1924,1924,1924,0
20250318,104800,812607,1924,1924,1924,1924,0
20250318,104700,812607,1924,1924,1924,1924,0
20250318,104600,812607,1924,1924,1924,1924,0
20250318,104500,812607,1924,1924,1924,1924,0
20250318,104400,812607,1924,1924,1924,1924,0
20250318,104300,812607,1924,1924,1924,1924,0
20250318,104200,812607,1924,1924,1924,1924,0
20250318,104100,812607,1924,1924,1924,1924,0
20250318,104000,812607,1924,1924,1924,1924,0
20250318,103900,812607,1924,1924,1924,1924,0
20250318,103800,812607,1924,1924,1924,1924,0
20250318,103700,812607,1924,1924,1924,1924,0
20250318,103600,812607,1924,1924,1924,1924,0
20250318,103500,812607,1924,1924,1924,1924,0
20250318,103400,812607,1924,1924,1924,1924,0
20250318,103300,812607,1924,1924,1924,1924,0
20250318,103200,812607,1924,1924,1924,1924,0
20250318,103100,812607,1924,1924,1924,1924,0
20250318,103000,812607,1924,1924,1924,1924,0
20250318,102900,812607,1924,1924,1924,1924,0
20250318,102800,812607,1924,1924,1924,1924,0
20250318,102700,812607,1924,1924,1924,1924,0
20250318,102600,812607,1924,1924,1924,1924,0
20250318,102500,812607,1924,1924,1924,1924,0
20250318,102400,812607,1924,1924,1924,1924,0
20250318,102300,812607,1924,1924,1924,1924,0
20250318,102200,812607,1924,1924,1924,1924,0
20250318,102100,812607,1924,1921,1924,1921,13
20250318,102000,787620,1921,1921,1921,1921,0
20250318,101900,787620,1921,1921,1921,1921,0
20250318,101800,787620,1921,1921,1921,1921,0
20250318,101700,787620,1921,1921,1921,1921,1
20250318,101600,785699,1922,1922,1922,1922,0
20250318,101500,785699,1922,1922,1922,1922,0
20250318,101400,785699,1922,1922,1922,1922,0
20250318,101300,785699,1922,1921,1922,1921,20
20250318,101200,747263,1926,1926,1926,1926,0
20250318,101100,747263,1926,1926,1926,1926,0
20250318,101000,747263,1926,1926,1926,1926,0
20250318,100900,747263,1926,1926,1926,1926,0
20250318,100800,747263,1926,1926,1926,1926,0
20250318,100700,747263,1926,1926,1926,1926,0
20250318,100600,747263,1926,1926,1926,1926,0
20250318,100500,747263,1926,1926,1926,1926,0
20250318,100400,747263,1926,1926,1926,1926,0
20250318,100300,747263,1926,1926,1926,1926,0
20250318,100200,747263,1926,1926,1926,1926,0
20250318,100100,747263,1926,1926,1926,1926,0
20250318,100000,747263,1926,1926,1926,1926,0
20250318,095900,747263,1926,1926,1926,1926,1
20250318,095800,745337,1909,1909,1909,1909,0
20250318,095700,745337,1909,1909,1909,1909,1
20250318,095600,743428,1930,1930,1930,1930,0
20250318,095500,743428,1930,1930,1930,1930,0
20250318,095400,743428,1930,1930,1930,1930,0
20250318,095300,743428,1930,1930,1930,1930,0
20250318,095200,743428,1930,1930,1930,1930,0
20250318,095100,743428,1930,1930,1930,1930,0
20250318,095000,743428,1930,1930,1930,1930,0
20250318,094900,743428,1930,1930,1930,1930,1
20250318,094800,741498,1895,1895,1895,1895,59
20250318,094700,629693,1896,1896,1896,1896,0
20250318,094600,629693,1896,1897,1897,1896,24
20250318,094500,584188,1931,1931,1931,1931,0
20250318,094400,584188,1931,1931,1931,1931,0
20250318,094300,584188,1931,1931,1931,1931,0
20250318,094200,584188,1931,1931,1931,1931,3
20250318,094100,578395,1932,1932,1932,1932,70
20250318,094000,443155,1932,1932,1932,1932,0
20250318,093900,443155,1932,1932,1932,1932,0
20250318,093800,443155,1932,1932,1932,1932,0
20250318,093700,443155,1932,1932,1932,1932,0
20250318,093600,443155,1932,1932,1932,1932,5
20250318,093500,433495,1934,1934,1934,1934,0
20250318,093400,433495,1934,1934,1934,1934,0
20250318,093300,433495,1934,1934,1934,1934,0
20250318,093200,433495,1934,1934,1934,1934,0
20250318,093100,433495,1934,1934,1934,1934,0
20250318,093000,433495,1934,1934,1934,1934,0
20250318,092900,433495,1934,1934,1934,1934,0
20250318,092800,433495,1934,1934,1934,1934,0
20250318,092700,433495,1934,1934,1934,1934,0
20250318,092600,433495,1934,1934,1934,1934,0
20250318,092500,433495,1934,1934,1934,1934,0
20250318,092400,433495,1934,1934,1934,1934,0
20250318,092300,433495,1934,1934,1934,1934,0
20250318,092200,433495,1934,1934,1934,1934,0
20250318,092100,433495,1934,1934,1934,1934,0
20250318,092000,433495,1934,1934,1934,1934,0
20250318,091900,433495,1934,1934,1934,1934,42
20250318,091800,352267,1934,1934,1934,1934,0
20250318,091700,352267,1934,1934,1934,1934,6
20250318,091600,340663,1934,1934,1934,1934,0
20250318,091500,340663,1934,1934,1934,1934,0
20250318,091400,340663,1934,1934,1934,1934,1
20250318,091300,338729,1938,1938,1938,1938,0
20250318,091200,338729,1938,1938,1938,1938,0
20250318,091100,338729,1938,1938,1938,1938,0
20250318,091000,338729,1938,1938,1938,1938,0
20250318,090900,338729,1938,1938,1938,1938,0
20250318,090800,338729,1938,1938,1938,1938,0
20250318,090700,338729,1938,1937,1938,1937,10
20250318,090600,319353,1893,1893,1893,1893,0
20250318,090500,319353,1893,1893,1893,1893,0
20250318,090400,319353,1893,1893,1893,1893,0
20250318,090300,319353,1893,1945,1945,1893,44
20250318,090200,233981,1950,1950,1950,1950,0
20250318,090100,233981,1950,1950,1950,1950,0
20250318,090000,233981,1950,1900,1950,1892,123
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 191000 3680498 1910 1910 1910 1910 21
3 20250318 190900 3680498 1910 1910 1910 1910 0
4 20250318 190800 3680498 1910 1910 1910 1910 0
5 20250318 190700 3680498 1910 1910 1910 1910 0
6 20250318 190600 3680498 1910 1910 1910 1910 0
7 20250318 190500 3680498 1910 1910 1910 1910 0
8 20250318 190400 3680498 1910 1910 1910 1910 0
9 20250318 190300 3680498 1910 1910 1910 1910 0
10 20250318 190200 3680498 1910 1910 1910 1910 0
11 20250318 190100 3680498 1910 1910 1910 1910 0
12 20250318 190000 3680498 1910 1910 1910 1910 0
13 20250318 185900 3680498 1910 1910 1910 1910 0
14 20250318 185800 3680498 1910 1910 1910 1910 0
15 20250318 185700 3680498 1910 1910 1910 1910 0
16 20250318 185600 3680498 1910 1910 1910 1910 0
17 20250318 185500 3680498 1910 1910 1910 1910 0
18 20250318 185400 3680498 1910 1910 1910 1910 0
19 20250318 185300 3680498 1910 1910 1910 1910 0
20 20250318 185200 3680498 1910 1910 1910 1910 0
21 20250318 185100 3680498 1910 1910 1910 1910 0
22 20250318 185000 3680498 1910 1910 1910 1910 0
23 20250318 184900 3680498 1910 1910 1910 1910 0
24 20250318 184800 3680498 1910 1910 1910 1910 0
25 20250318 184700 3680498 1910 1910 1910 1910 0
26 20250318 184600 3680498 1910 1910 1910 1910 0
27 20250318 184500 3680498 1910 1910 1910 1910 0
28 20250318 184400 3680498 1910 1910 1910 1910 0
29 20250318 184300 3680498 1910 1910 1910 1910 0
30 20250318 184200 3680498 1910 1910 1910 1910 0
31 20250318 184100 3680498 1910 1910 1910 1910 0
32 20250318 184000 3680498 1910 1910 1910 1910 21
33 20250318 183900 3680498 1910 1910 1910 1910 0
34 20250318 183800 3680498 1910 1910 1910 1910 0
35 20250318 183700 3680498 1910 1910 1910 1910 0
36 20250318 183600 3680498 1910 1910 1910 1910 0
37 20250318 183500 3680498 1910 1910 1910 1910 0
38 20250318 183400 3680498 1910 1910 1910 1910 0
39 20250318 183300 3680498 1910 1910 1910 1910 0
40 20250318 183200 3680498 1910 1910 1910 1910 0
41 20250318 183100 3680498 1910 1910 1910 1910 0
42 20250318 183000 3680498 1910 1910 1910 1910 0
43 20250318 182900 3680498 1910 1910 1910 1910 0
44 20250318 182800 3680498 1910 1910 1910 1910 0
45 20250318 182700 3680498 1910 1910 1910 1910 0
46 20250318 182600 3680498 1910 1910 1910 1910 0
47 20250318 182500 3680498 1910 1910 1910 1910 0
48 20250318 182400 3680498 1910 1910 1910 1910 0
49 20250318 182300 3680498 1910 1910 1910 1910 0
50 20250318 182200 3680498 1910 1910 1910 1910 0
51 20250318 182100 3680498 1910 1910 1910 1910 0
52 20250318 182000 3680498 1910 1910 1910 1910 0
53 20250318 181900 3680498 1910 1910 1910 1910 0
54 20250318 181800 3680498 1910 1910 1910 1910 0
55 20250318 181700 3680498 1910 1910 1910 1910 0
56 20250318 181600 3680498 1910 1910 1910 1910 0
57 20250318 181500 3680498 1910 1910 1910 1910 0
58 20250318 181400 3680498 1910 1910 1910 1910 0
59 20250318 181300 3680498 1910 1910 1910 1910 0
60 20250318 181200 3680498 1910 1910 1910 1910 0
61 20250318 181100 3680498 1910 1910 1910 1910 0
62 20250318 181000 3680498 1910 1910 1910 1910 21
63 20250318 180900 3680498 1910 1910 1910 1910 0
64 20250318 180800 3680498 1910 1910 1910 1910 0
65 20250318 180700 3680498 1910 1910 1910 1910 0
66 20250318 180600 3680498 1910 1910 1910 1910 0
67 20250318 180500 3680498 1910 1910 1910 1910 0
68 20250318 180400 3680498 1910 1910 1910 1910 0
69 20250318 180300 3680498 1910 1910 1910 1910 0
70 20250318 180200 3680498 1910 1910 1910 1910 0
71 20250318 180100 3680498 1910 1910 1910 1910 0
72 20250318 180000 3680498 1910 1910 1910 1910 0
73 20250318 175900 3680498 1910 1910 1910 1910 0
74 20250318 175800 3680498 1910 1910 1910 1910 0
75 20250318 175700 3680498 1910 1910 1910 1910 0
76 20250318 175600 3680498 1910 1910 1910 1910 0
77 20250318 175500 3680498 1910 1910 1910 1910 0
78 20250318 175400 3680498 1910 1910 1910 1910 0
79 20250318 175300 3680498 1910 1910 1910 1910 0
80 20250318 175200 3680498 1910 1910 1910 1910 0
81 20250318 175100 3680498 1910 1910 1910 1910 0
82 20250318 175000 3680498 1910 1910 1910 1910 0
83 20250318 174900 3680498 1910 1910 1910 1910 0
84 20250318 174800 3680498 1910 1910 1910 1910 0
85 20250318 174700 3680498 1910 1910 1910 1910 0
86 20250318 174600 3680498 1910 1910 1910 1910 0
87 20250318 174500 3680498 1910 1910 1910 1910 0
88 20250318 174400 3680498 1910 1910 1910 1910 0
89 20250318 174300 3680498 1910 1910 1910 1910 0
90 20250318 174200 3680498 1910 1910 1910 1910 0
91 20250318 174100 3680498 1910 1910 1910 1910 0
92 20250318 174000 3680498 1910 1910 1910 1910 21
93 20250318 173900 3680498 1910 1910 1910 1910 0
94 20250318 173800 3680498 1910 1910 1910 1910 0
95 20250318 173700 3680498 1910 1910 1910 1910 0
96 20250318 173600 3680498 1910 1910 1910 1910 0
97 20250318 173500 3680498 1910 1910 1910 1910 0
98 20250318 173400 3680498 1910 1910 1910 1910 0
99 20250318 173300 3680498 1910 1910 1910 1910 0
100 20250318 173200 3680498 1910 1910 1910 1910 0
101 20250318 173100 3680498 1910 1910 1910 1910 0
102 20250318 173000 3680498 1910 1910 1910 1910 0
103 20250318 172900 3680498 1910 1910 1910 1910 0
104 20250318 172800 3680498 1910 1910 1910 1910 0
105 20250318 172700 3680498 1910 1910 1910 1910 0
106 20250318 172600 3680498 1910 1910 1910 1910 0
107 20250318 172500 3680498 1910 1910 1910 1910 0
108 20250318 172400 3680498 1910 1910 1910 1910 0
109 20250318 172300 3680498 1910 1910 1910 1910 0
110 20250318 172200 3680498 1910 1910 1910 1910 0
111 20250318 172100 3680498 1910 1910 1910 1910 0
112 20250318 172000 3680498 1910 1910 1910 1910 0
113 20250318 171900 3680498 1910 1910 1910 1910 0
114 20250318 171800 3680498 1910 1910 1910 1910 0
115 20250318 171700 3680498 1910 1910 1910 1910 0
116 20250318 171600 3680498 1910 1910 1910 1910 0
117 20250318 171500 3680498 1910 1910 1910 1910 0
118 20250318 171400 3680498 1910 1910 1910 1910 0
119 20250318 171300 3680498 1910 1910 1910 1910 0
120 20250318 171200 3680498 1910 1910 1910 1910 0
121 20250318 171100 3680498 1910 1910 1910 1910 0
122 20250318 171000 3680498 1910 1910 1910 1910 21
123 20250318 170900 3680498 1910 1910 1910 1910 0
124 20250318 170800 3680498 1910 1910 1910 1910 0
125 20250318 170700 3680498 1910 1910 1910 1910 0
126 20250318 170600 3680498 1910 1910 1910 1910 0
127 20250318 170500 3680498 1910 1910 1910 1910 0
128 20250318 170400 3680498 1910 1910 1910 1910 0
129 20250318 170300 3680498 1910 1910 1910 1910 0
130 20250318 170200 3680498 1910 1910 1910 1910 0
131 20250318 170100 3680498 1910 1910 1910 1910 0
132 20250318 170000 3680498 1910 1910 1910 1910 0
133 20250318 165900 3680498 1910 1910 1910 1910 0
134 20250318 165800 3680498 1910 1910 1910 1910 0
135 20250318 165700 3680498 1910 1910 1910 1910 0
136 20250318 165600 3680498 1910 1910 1910 1910 0
137 20250318 165500 3680498 1910 1910 1910 1910 0
138 20250318 165400 3680498 1910 1910 1910 1910 0
139 20250318 165300 3680498 1910 1910 1910 1910 0
140 20250318 165200 3680498 1910 1910 1910 1910 0
141 20250318 165100 3680498 1910 1910 1910 1910 0
142 20250318 165000 3680498 1910 1910 1910 1910 0
143 20250318 164900 3680498 1910 1910 1910 1910 0
144 20250318 164800 3680498 1910 1910 1910 1910 0
145 20250318 164700 3680498 1910 1910 1910 1910 0
146 20250318 164600 3680498 1910 1910 1910 1910 0
147 20250318 164500 3680498 1910 1910 1910 1910 0
148 20250318 164400 3680498 1910 1910 1910 1910 0
149 20250318 164300 3680498 1910 1910 1910 1910 0
150 20250318 164200 3680498 1910 1910 1910 1910 0
151 20250318 164100 3680498 1910 1910 1910 1910 0
152 20250318 164000 3680498 1910 1910 1910 1910 21
153 20250318 163900 3680498 1910 1910 1910 1910 0
154 20250318 163800 3680498 1910 1910 1910 1910 0
155 20250318 163700 3680498 1910 1910 1910 1910 0
156 20250318 163600 3680498 1910 1910 1910 1910 0
157 20250318 163500 3680498 1910 1910 1910 1910 0
158 20250318 163400 3680498 1910 1910 1910 1910 0
159 20250318 163300 3680498 1910 1910 1910 1910 0
160 20250318 163200 3680498 1910 1910 1910 1910 0
161 20250318 163100 3680498 1910 1910 1910 1910 0
162 20250318 163000 3680498 1910 1910 1910 1910 0
163 20250318 162900 3680498 1910 1910 1910 1910 0
164 20250318 162800 3680498 1910 1910 1910 1910 0
165 20250318 162700 3680498 1910 1910 1910 1910 0
166 20250318 162600 3680498 1910 1910 1910 1910 0
167 20250318 162500 3680498 1910 1910 1910 1910 0
168 20250318 162400 3680498 1910 1910 1910 1910 0
169 20250318 162300 3680498 1910 1910 1910 1910 0
170 20250318 162200 3680498 1910 1910 1910 1910 0
171 20250318 162100 3680498 1910 1910 1910 1910 0
172 20250318 162000 3680498 1910 1910 1910 1910 0
173 20250318 161900 3680498 1910 1910 1910 1910 0
174 20250318 161800 3680498 1910 1910 1910 1910 0
175 20250318 161700 3680498 1910 1910 1910 1910 0
176 20250318 161600 3680498 1910 1910 1910 1910 0
177 20250318 161500 3680498 1910 1910 1910 1910 0
178 20250318 161400 3680498 1910 1910 1910 1910 0
179 20250318 161300 3680498 1910 1910 1910 1910 0
180 20250318 161200 3680498 1910 1910 1910 1910 0
181 20250318 161100 3680498 1910 1910 1910 1910 0
182 20250318 161000 3680498 1910 1910 1910 1910 21
183 20250318 160900 3680498 1910 1910 1910 1910 0
184 20250318 160800 3680498 1910 1910 1910 1910 0
185 20250318 160700 3680498 1910 1910 1910 1910 0
186 20250318 160600 3680498 1910 1910 1910 1910 0
187 20250318 160500 3680498 1910 1910 1910 1910 0
188 20250318 160400 3680498 1910 1910 1910 1910 0
189 20250318 160300 3680498 1910 1910 1910 1910 0
190 20250318 160200 3680498 1910 1910 1910 1910 0
191 20250318 160100 3680498 1910 1910 1910 1910 0
192 20250318 160000 3680498 1910 1910 1910 1910 0
193 20250318 155900 3680498 1910 1910 1910 1910 0
194 20250318 155800 3680498 1910 1910 1910 1910 0
195 20250318 155700 3680498 1910 1910 1910 1910 0
196 20250318 155600 3680498 1910 1910 1910 1910 0
197 20250318 155500 3680498 1910 1910 1910 1910 0
198 20250318 155400 3680498 1910 1910 1910 1910 0
199 20250318 155300 3680498 1910 1910 1910 1910 0
200 20250318 155200 3680498 1910 1910 1910 1910 0
201 20250318 155100 3680498 1910 1910 1910 1910 0
202 20250318 155000 3680498 1910 1910 1910 1910 0
203 20250318 154900 3680498 1910 1910 1910 1910 0
204 20250318 154800 3680498 1910 1910 1910 1910 0
205 20250318 154700 3680498 1910 1910 1910 1910 0
206 20250318 154600 3680498 1910 1910 1910 1910 0
207 20250318 154500 3680498 1910 1910 1910 1910 0
208 20250318 154400 3680498 1910 1910 1910 1910 0
209 20250318 154300 3680498 1910 1910 1910 1910 0
210 20250318 154200 3680498 1910 1910 1910 1910 0
211 20250318 154100 3680498 1910 1910 1910 1910 0
212 20250318 154000 3680498 1910 1910 1910 1910 21
213 20250318 153900 3680498 1910 1910 1910 1910 0
214 20250318 153800 3680498 1910 1910 1910 1910 0
215 20250318 153700 3680498 1910 1910 1910 1910 0
216 20250318 153600 3680498 1910 1910 1910 1910 0
217 20250318 153500 3680498 1910 1910 1910 1910 0
218 20250318 153400 3680498 1910 1910 1910 1910 0
219 20250318 153300 3680498 1910 1910 1910 1910 0
220 20250318 153200 3680498 1910 1910 1910 1910 0
221 20250318 153100 3680498 1910 1910 1910 1910 0
222 20250318 153000 3680498 1910 1910 1910 1910 21
223 20250318 152900 3640388 1888 1888 1888 1888 0
224 20250318 152800 3640388 1888 1888 1888 1888 0
225 20250318 152700 3640388 1888 1888 1888 1888 0
226 20250318 152600 3640388 1888 1888 1888 1888 0
227 20250318 152500 3640388 1888 1888 1888 1888 0
228 20250318 152400 3640388 1888 1888 1888 1888 0
229 20250318 152300 3640388 1888 1888 1888 1888 0
230 20250318 152200 3640388 1888 1888 1888 1888 0
231 20250318 152100 3640388 1888 1888 1888 1888 0
232 20250318 152000 3640388 1888 1888 1888 1888 0
233 20250318 151900 3640388 1888 1888 1888 1888 0
234 20250318 151800 3640388 1888 1888 1888 1888 0
235 20250318 151700 3640388 1888 1888 1888 1888 0
236 20250318 151600 3640388 1888 1888 1888 1888 0
237 20250318 151500 3640388 1888 1906 1906 1888 530
238 20250318 151400 2638011 1907 1907 1907 1907 0
239 20250318 151300 2638011 1907 1907 1907 1907 0
240 20250318 151200 2638011 1907 1907 1907 1907 0
241 20250318 151100 2638011 1907 1907 1907 1907 0
242 20250318 151000 2638011 1907 1909 1909 1907 3
243 20250318 150900 2632287 1910 1910 1910 1910 0
244 20250318 150800 2632287 1910 1910 1910 1910 0
245 20250318 150700 2632287 1910 1910 1910 1910 0
246 20250318 150600 2632287 1910 1910 1910 1910 0
247 20250318 150500 2632287 1910 1910 1910 1910 0
248 20250318 150400 2632287 1910 1911 1911 1910 2
249 20250318 150300 2628466 1910 1910 1910 1910 0
250 20250318 150200 2628466 1910 1912 1912 1910 8
251 20250318 150100 2613172 1909 1909 1909 1909 0
252 20250318 150000 2613172 1909 1909 1909 1909 0
253 20250318 145900 2613172 1909 1909 1909 1909 0
254 20250318 145800 2613172 1909 1909 1909 1909 0
255 20250318 145700 2613172 1909 1909 1909 1909 1
256 20250318 145600 2611263 1894 1894 1894 1894 0
257 20250318 145500 2611263 1894 1894 1894 1894 0
258 20250318 145400 2611263 1894 1894 1894 1894 0
259 20250318 145300 2611263 1894 1894 1894 1894 0
260 20250318 145200 2611263 1894 1894 1894 1894 0
261 20250318 145100 2611263 1894 1894 1894 1894 0
262 20250318 145000 2611263 1894 1894 1894 1894 0
263 20250318 144900 2611263 1894 1894 1894 1894 0
264 20250318 144800 2611263 1894 1894 1894 1894 0
265 20250318 144700 2611263 1894 1910 1910 1894 350
266 20250318 144600 1948247 1916 1916 1916 1916 0
267 20250318 144500 1948247 1916 1916 1916 1916 52
268 20250318 144400 1848615 1916 1916 1916 1916 0
269 20250318 144300 1848615 1916 1916 1916 1916 0
270 20250318 144200 1848615 1916 1916 1916 1916 0
271 20250318 144100 1848615 1916 1916 1916 1916 0
272 20250318 144000 1848615 1916 1916 1916 1916 0
273 20250318 143900 1848615 1916 1916 1916 1916 0
274 20250318 143800 1848615 1916 1916 1916 1916 0
275 20250318 143700 1848615 1916 1916 1916 1916 0
276 20250318 143600 1848615 1916 1916 1916 1916 1
277 20250318 143500 1846699 1907 1907 1907 1907 0
278 20250318 143400 1846699 1907 1907 1907 1907 0
279 20250318 143300 1846699 1907 1907 1907 1907 0
280 20250318 143200 1846699 1907 1907 1907 1907 0
281 20250318 143100 1846699 1907 1907 1907 1907 0
282 20250318 143000 1846699 1907 1907 1907 1907 0
283 20250318 142900 1846699 1907 1907 1907 1907 0
284 20250318 142800 1846699 1907 1907 1907 1907 0
285 20250318 142700 1846699 1907 1907 1907 1907 0
286 20250318 142600 1846699 1907 1907 1907 1907 0
287 20250318 142500 1846699 1907 1907 1907 1907 0
288 20250318 142400 1846699 1907 1907 1907 1907 0
289 20250318 142300 1846699 1907 1907 1907 1907 0
290 20250318 142200 1846699 1907 1907 1907 1907 0
291 20250318 142100 1846699 1907 1907 1907 1907 0
292 20250318 142000 1846699 1907 1907 1907 1907 0
293 20250318 141900 1846699 1907 1907 1907 1907 0
294 20250318 141800 1846699 1907 1907 1907 1907 0
295 20250318 141700 1846699 1907 1907 1907 1907 0
296 20250318 141600 1846699 1907 1907 1907 1907 0
297 20250318 141500 1846699 1907 1907 1907 1907 0
298 20250318 141400 1846699 1907 1907 1907 1907 0
299 20250318 141300 1846699 1907 1907 1907 1907 0
300 20250318 141200 1846699 1907 1907 1907 1907 0
301 20250318 141100 1846699 1907 1907 1907 1907 2
302 20250318 141000 1842885 1916 1916 1916 1916 0
303 20250318 140900 1842885 1916 1916 1916 1916 0
304 20250318 140800 1842885 1916 1916 1916 1916 0
305 20250318 140700 1842885 1916 1916 1916 1916 0
306 20250318 140600 1842885 1916 1916 1916 1916 0
307 20250318 140500 1842885 1916 1916 1916 1916 0
308 20250318 140400 1842885 1916 1916 1916 1916 0
309 20250318 140300 1842885 1916 1916 1916 1916 0
310 20250318 140200 1842885 1916 1916 1916 1916 0
311 20250318 140100 1842885 1916 1916 1916 1916 0
312 20250318 140000 1842885 1916 1916 1916 1916 0
313 20250318 135900 1842885 1916 1916 1916 1916 0
314 20250318 135800 1842885 1916 1916 1916 1916 0
315 20250318 135700 1842885 1916 1916 1916 1916 0
316 20250318 135600 1842885 1916 1916 1916 1916 0
317 20250318 135500 1842885 1916 1916 1916 1916 0
318 20250318 135400 1842885 1916 1916 1916 1916 0
319 20250318 135300 1842885 1916 1916 1916 1916 0
320 20250318 135200 1842885 1916 1916 1916 1916 0
321 20250318 135100 1842885 1916 1916 1916 1916 0
322 20250318 135000 1842885 1916 1916 1916 1916 0
323 20250318 134900 1842885 1916 1916 1916 1916 0
324 20250318 134800 1842885 1916 1916 1916 1916 0
325 20250318 134700 1842885 1916 1916 1916 1916 0
326 20250318 134600 1842885 1916 1916 1916 1916 0
327 20250318 134500 1842885 1916 1916 1916 1916 0
328 20250318 134400 1842885 1916 1916 1916 1916 0
329 20250318 134300 1842885 1916 1916 1916 1916 0
330 20250318 134200 1842885 1916 1916 1916 1916 0
331 20250318 134100 1842885 1916 1916 1916 1916 0
332 20250318 134000 1842885 1916 1916 1916 1916 0
333 20250318 133900 1842885 1916 1916 1916 1916 0
334 20250318 133800 1842885 1916 1916 1916 1916 0
335 20250318 133700 1842885 1916 1916 1916 1916 0
336 20250318 133600 1842885 1916 1916 1916 1916 0
337 20250318 133500 1842885 1916 1916 1916 1916 0
338 20250318 133400 1842885 1916 1916 1916 1916 0
339 20250318 133300 1842885 1916 1916 1916 1916 1
340 20250318 133200 1840969 1915 1916 1916 1914 454
341 20250318 133100 971560 1915 1914 1915 1914 70
342 20250318 133000 837530 1914 1914 1914 1914 0
343 20250318 132900 837530 1914 1914 1914 1914 0
344 20250318 132800 837530 1914 1914 1914 1914 0
345 20250318 132700 837530 1914 1914 1914 1914 0
346 20250318 132600 837530 1914 1914 1914 1914 0
347 20250318 132500 837530 1914 1914 1914 1914 0
348 20250318 132400 837530 1914 1914 1914 1914 0
349 20250318 132300 837530 1914 1914 1914 1914 0
350 20250318 132200 837530 1914 1914 1914 1914 0
351 20250318 132100 837530 1914 1914 1914 1914 0
352 20250318 132000 837530 1914 1914 1914 1914 0
353 20250318 131900 837530 1914 1914 1914 1914 0
354 20250318 131800 837530 1914 1914 1914 1914 0
355 20250318 131700 837530 1914 1914 1914 1914 0
356 20250318 131600 837530 1914 1914 1914 1914 2
357 20250318 131500 833702 1914 1914 1914 1914 0
358 20250318 131400 833702 1914 1914 1914 1914 0
359 20250318 131300 833702 1914 1914 1914 1914 0
360 20250318 131200 833702 1914 1914 1914 1914 0
361 20250318 131100 833702 1914 1914 1914 1914 0
362 20250318 131000 833702 1914 1914 1914 1914 0
363 20250318 130900 833702 1914 1914 1914 1914 0
364 20250318 130800 833702 1914 1914 1914 1914 0
365 20250318 130700 833702 1914 1914 1914 1914 0
366 20250318 130600 833702 1914 1914 1914 1914 0
367 20250318 130500 833702 1914 1914 1914 1914 0
368 20250318 130400 833702 1914 1914 1914 1914 0
369 20250318 130300 833702 1914 1914 1914 1914 0
370 20250318 130200 833702 1914 1914 1914 1914 0
371 20250318 130100 833702 1914 1914 1914 1914 0
372 20250318 130000 833702 1914 1914 1914 1914 0
373 20250318 125900 833702 1914 1914 1914 1914 1
374 20250318 125800 831788 1915 1915 1915 1915 0
375 20250318 125700 831788 1915 1915 1915 1915 0
376 20250318 125600 831788 1915 1915 1915 1915 0
377 20250318 125500 831788 1915 1915 1915 1915 0
378 20250318 125400 831788 1915 1915 1915 1915 0
379 20250318 125300 831788 1915 1915 1915 1915 0
380 20250318 125200 831788 1915 1915 1915 1915 0
381 20250318 125100 831788 1915 1915 1915 1915 0
382 20250318 125000 831788 1915 1915 1915 1915 0
383 20250318 124900 831788 1915 1915 1915 1915 0
384 20250318 124800 831788 1915 1915 1915 1915 0
385 20250318 124700 831788 1915 1915 1915 1915 0
386 20250318 124600 831788 1915 1915 1915 1915 0
387 20250318 124500 831788 1915 1915 1915 1915 0
388 20250318 124400 831788 1915 1915 1915 1915 0
389 20250318 124300 831788 1915 1915 1915 1915 0
390 20250318 124200 831788 1915 1915 1915 1915 0
391 20250318 124100 831788 1915 1915 1915 1915 0
392 20250318 124000 831788 1915 1915 1915 1915 0
393 20250318 123900 831788 1915 1915 1915 1915 0
394 20250318 123800 831788 1915 1915 1915 1915 0
395 20250318 123700 831788 1915 1915 1915 1915 0
396 20250318 123600 831788 1915 1915 1915 1915 0
397 20250318 123500 831788 1915 1915 1915 1915 0
398 20250318 123400 831788 1915 1915 1915 1915 0
399 20250318 123300 831788 1915 1915 1915 1915 0
400 20250318 123200 831788 1915 1915 1915 1915 0
401 20250318 123100 831788 1915 1915 1915 1915 0
402 20250318 123000 831788 1915 1915 1915 1915 0
403 20250318 122900 831788 1915 1915 1915 1915 0
404 20250318 122800 831788 1915 1915 1915 1915 0
405 20250318 122700 831788 1915 1915 1915 1915 0
406 20250318 122600 831788 1915 1915 1915 1915 0
407 20250318 122500 831788 1915 1915 1915 1915 0
408 20250318 122400 831788 1915 1915 1915 1915 0
409 20250318 122300 831788 1915 1915 1915 1915 0
410 20250318 122200 831788 1915 1915 1915 1915 0
411 20250318 122100 831788 1915 1915 1915 1915 0
412 20250318 122000 831788 1915 1915 1915 1915 0
413 20250318 121900 831788 1915 1915 1915 1915 0
414 20250318 121800 831788 1915 1915 1915 1915 0
415 20250318 121700 831788 1915 1915 1915 1915 0
416 20250318 121600 831788 1915 1915 1915 1915 0
417 20250318 121500 831788 1915 1915 1915 1915 0
418 20250318 121400 831788 1915 1915 1915 1915 0
419 20250318 121300 831788 1915 1915 1915 1915 0
420 20250318 121200 831788 1915 1915 1915 1915 0
421 20250318 121100 831788 1915 1915 1915 1915 0
422 20250318 121000 831788 1915 1915 1915 1915 0
423 20250318 120900 831788 1915 1915 1915 1915 0
424 20250318 120800 831788 1915 1915 1915 1915 0
425 20250318 120700 831788 1915 1915 1915 1915 0
426 20250318 120600 831788 1915 1915 1915 1915 0
427 20250318 120500 831788 1915 1915 1915 1915 0
428 20250318 120400 831788 1915 1915 1915 1915 0
429 20250318 120300 831788 1915 1915 1915 1915 0
430 20250318 120200 831788 1915 1915 1915 1915 0
431 20250318 120100 831788 1915 1915 1915 1915 0
432 20250318 120000 831788 1915 1915 1915 1915 0
433 20250318 115900 831788 1915 1915 1915 1915 0
434 20250318 115800 831788 1915 1915 1915 1915 0
435 20250318 115700 831788 1915 1915 1915 1915 0
436 20250318 115600 831788 1915 1915 1915 1915 0
437 20250318 115500 831788 1915 1915 1915 1915 0
438 20250318 115400 831788 1915 1915 1915 1915 0
439 20250318 115300 831788 1915 1915 1915 1915 0
440 20250318 115200 831788 1915 1915 1915 1915 0
441 20250318 115100 831788 1915 1915 1915 1915 0
442 20250318 115000 831788 1915 1915 1915 1915 0
443 20250318 114900 831788 1915 1915 1915 1915 1
444 20250318 114800 829873 1915 1915 1915 1915 0
445 20250318 114700 829873 1915 1915 1915 1915 3
446 20250318 114600 824128 1920 1920 1920 1920 0
447 20250318 114500 824128 1920 1920 1920 1920 0
448 20250318 114400 824128 1920 1920 1920 1920 0
449 20250318 114300 824128 1920 1920 1920 1920 0
450 20250318 114200 824128 1920 1920 1920 1920 0
451 20250318 114100 824128 1920 1920 1920 1920 0
452 20250318 114000 824128 1920 1920 1920 1920 0
453 20250318 113900 824128 1920 1920 1920 1920 0
454 20250318 113800 824128 1920 1920 1920 1920 0
455 20250318 113700 824128 1920 1920 1920 1920 0
456 20250318 113600 824128 1920 1920 1920 1920 0
457 20250318 113500 824128 1920 1920 1920 1920 0
458 20250318 113400 824128 1920 1920 1920 1920 0
459 20250318 113300 824128 1920 1920 1920 1920 0
460 20250318 113200 824128 1920 1920 1920 1920 0
461 20250318 113100 824128 1920 1920 1920 1920 0
462 20250318 113000 824128 1920 1920 1920 1920 0
463 20250318 112900 824128 1920 1920 1920 1920 0
464 20250318 112800 824128 1920 1920 1920 1920 0
465 20250318 112700 824128 1920 1920 1920 1920 0
466 20250318 112600 824128 1920 1920 1920 1920 0
467 20250318 112500 824128 1920 1920 1920 1920 0
468 20250318 112400 824128 1920 1920 1920 1920 0
469 20250318 112300 824128 1920 1920 1920 1920 0
470 20250318 112200 824128 1920 1920 1920 1920 0
471 20250318 112100 824128 1920 1920 1920 1920 0
472 20250318 112000 824128 1920 1920 1920 1920 0
473 20250318 111900 824128 1920 1920 1920 1920 0
474 20250318 111800 824128 1920 1920 1920 1920 0
475 20250318 111700 824128 1920 1920 1920 1920 0
476 20250318 111600 824128 1920 1920 1920 1920 0
477 20250318 111500 824128 1920 1920 1920 1920 0
478 20250318 111400 824128 1920 1920 1920 1920 0
479 20250318 111300 824128 1920 1920 1920 1920 0
480 20250318 111200 824128 1920 1920 1920 1920 0
481 20250318 111100 824128 1920 1920 1920 1920 0
482 20250318 111000 824128 1920 1920 1920 1920 0
483 20250318 110900 824128 1920 1920 1920 1920 5
484 20250318 110800 814528 1921 1921 1921 1921 0
485 20250318 110700 814528 1921 1921 1921 1921 0
486 20250318 110600 814528 1921 1921 1921 1921 0
487 20250318 110500 814528 1921 1921 1921 1921 0
488 20250318 110400 814528 1921 1921 1921 1921 1
489 20250318 110300 812607 1924 1924 1924 1924 0
490 20250318 110200 812607 1924 1924 1924 1924 0
491 20250318 110100 812607 1924 1924 1924 1924 0
492 20250318 110000 812607 1924 1924 1924 1924 0
493 20250318 105900 812607 1924 1924 1924 1924 0
494 20250318 105800 812607 1924 1924 1924 1924 0
495 20250318 105700 812607 1924 1924 1924 1924 0
496 20250318 105600 812607 1924 1924 1924 1924 0
497 20250318 105500 812607 1924 1924 1924 1924 0
498 20250318 105400 812607 1924 1924 1924 1924 0
499 20250318 105300 812607 1924 1924 1924 1924 0
500 20250318 105200 812607 1924 1924 1924 1924 0
501 20250318 105100 812607 1924 1924 1924 1924 0
502 20250318 105000 812607 1924 1924 1924 1924 0
503 20250318 104900 812607 1924 1924 1924 1924 0
504 20250318 104800 812607 1924 1924 1924 1924 0
505 20250318 104700 812607 1924 1924 1924 1924 0
506 20250318 104600 812607 1924 1924 1924 1924 0
507 20250318 104500 812607 1924 1924 1924 1924 0
508 20250318 104400 812607 1924 1924 1924 1924 0
509 20250318 104300 812607 1924 1924 1924 1924 0
510 20250318 104200 812607 1924 1924 1924 1924 0
511 20250318 104100 812607 1924 1924 1924 1924 0
512 20250318 104000 812607 1924 1924 1924 1924 0
513 20250318 103900 812607 1924 1924 1924 1924 0
514 20250318 103800 812607 1924 1924 1924 1924 0
515 20250318 103700 812607 1924 1924 1924 1924 0
516 20250318 103600 812607 1924 1924 1924 1924 0
517 20250318 103500 812607 1924 1924 1924 1924 0
518 20250318 103400 812607 1924 1924 1924 1924 0
519 20250318 103300 812607 1924 1924 1924 1924 0
520 20250318 103200 812607 1924 1924 1924 1924 0
521 20250318 103100 812607 1924 1924 1924 1924 0
522 20250318 103000 812607 1924 1924 1924 1924 0
523 20250318 102900 812607 1924 1924 1924 1924 0
524 20250318 102800 812607 1924 1924 1924 1924 0
525 20250318 102700 812607 1924 1924 1924 1924 0
526 20250318 102600 812607 1924 1924 1924 1924 0
527 20250318 102500 812607 1924 1924 1924 1924 0
528 20250318 102400 812607 1924 1924 1924 1924 0
529 20250318 102300 812607 1924 1924 1924 1924 0
530 20250318 102200 812607 1924 1924 1924 1924 0
531 20250318 102100 812607 1924 1921 1924 1921 13
532 20250318 102000 787620 1921 1921 1921 1921 0
533 20250318 101900 787620 1921 1921 1921 1921 0
534 20250318 101800 787620 1921 1921 1921 1921 0
535 20250318 101700 787620 1921 1921 1921 1921 1
536 20250318 101600 785699 1922 1922 1922 1922 0
537 20250318 101500 785699 1922 1922 1922 1922 0
538 20250318 101400 785699 1922 1922 1922 1922 0
539 20250318 101300 785699 1922 1921 1922 1921 20
540 20250318 101200 747263 1926 1926 1926 1926 0
541 20250318 101100 747263 1926 1926 1926 1926 0
542 20250318 101000 747263 1926 1926 1926 1926 0
543 20250318 100900 747263 1926 1926 1926 1926 0
544 20250318 100800 747263 1926 1926 1926 1926 0
545 20250318 100700 747263 1926 1926 1926 1926 0
546 20250318 100600 747263 1926 1926 1926 1926 0
547 20250318 100500 747263 1926 1926 1926 1926 0
548 20250318 100400 747263 1926 1926 1926 1926 0
549 20250318 100300 747263 1926 1926 1926 1926 0
550 20250318 100200 747263 1926 1926 1926 1926 0
551 20250318 100100 747263 1926 1926 1926 1926 0
552 20250318 100000 747263 1926 1926 1926 1926 0
553 20250318 095900 747263 1926 1926 1926 1926 1
554 20250318 095800 745337 1909 1909 1909 1909 0
555 20250318 095700 745337 1909 1909 1909 1909 1
556 20250318 095600 743428 1930 1930 1930 1930 0
557 20250318 095500 743428 1930 1930 1930 1930 0
558 20250318 095400 743428 1930 1930 1930 1930 0
559 20250318 095300 743428 1930 1930 1930 1930 0
560 20250318 095200 743428 1930 1930 1930 1930 0
561 20250318 095100 743428 1930 1930 1930 1930 0
562 20250318 095000 743428 1930 1930 1930 1930 0
563 20250318 094900 743428 1930 1930 1930 1930 1
564 20250318 094800 741498 1895 1895 1895 1895 59
565 20250318 094700 629693 1896 1896 1896 1896 0
566 20250318 094600 629693 1896 1897 1897 1896 24
567 20250318 094500 584188 1931 1931 1931 1931 0
568 20250318 094400 584188 1931 1931 1931 1931 0
569 20250318 094300 584188 1931 1931 1931 1931 0
570 20250318 094200 584188 1931 1931 1931 1931 3
571 20250318 094100 578395 1932 1932 1932 1932 70
572 20250318 094000 443155 1932 1932 1932 1932 0
573 20250318 093900 443155 1932 1932 1932 1932 0
574 20250318 093800 443155 1932 1932 1932 1932 0
575 20250318 093700 443155 1932 1932 1932 1932 0
576 20250318 093600 443155 1932 1932 1932 1932 5
577 20250318 093500 433495 1934 1934 1934 1934 0
578 20250318 093400 433495 1934 1934 1934 1934 0
579 20250318 093300 433495 1934 1934 1934 1934 0
580 20250318 093200 433495 1934 1934 1934 1934 0
581 20250318 093100 433495 1934 1934 1934 1934 0
582 20250318 093000 433495 1934 1934 1934 1934 0
583 20250318 092900 433495 1934 1934 1934 1934 0
584 20250318 092800 433495 1934 1934 1934 1934 0
585 20250318 092700 433495 1934 1934 1934 1934 0
586 20250318 092600 433495 1934 1934 1934 1934 0
587 20250318 092500 433495 1934 1934 1934 1934 0
588 20250318 092400 433495 1934 1934 1934 1934 0
589 20250318 092300 433495 1934 1934 1934 1934 0
590 20250318 092200 433495 1934 1934 1934 1934 0
591 20250318 092100 433495 1934 1934 1934 1934 0
592 20250318 092000 433495 1934 1934 1934 1934 0
593 20250318 091900 433495 1934 1934 1934 1934 42
594 20250318 091800 352267 1934 1934 1934 1934 0
595 20250318 091700 352267 1934 1934 1934 1934 6
596 20250318 091600 340663 1934 1934 1934 1934 0
597 20250318 091500 340663 1934 1934 1934 1934 0
598 20250318 091400 340663 1934 1934 1934 1934 1
599 20250318 091300 338729 1938 1938 1938 1938 0
600 20250318 091200 338729 1938 1938 1938 1938 0
601 20250318 091100 338729 1938 1938 1938 1938 0
602 20250318 091000 338729 1938 1938 1938 1938 0
603 20250318 090900 338729 1938 1938 1938 1938 0
604 20250318 090800 338729 1938 1938 1938 1938 0
605 20250318 090700 338729 1938 1937 1938 1937 10
606 20250318 090600 319353 1893 1893 1893 1893 0
607 20250318 090500 319353 1893 1893 1893 1893 0
608 20250318 090400 319353 1893 1893 1893 1893 0
609 20250318 090300 319353 1893 1945 1945 1893 44
610 20250318 090200 233981 1950 1950 1950 1950 0
611 20250318 090100 233981 1950 1950 1950 1950 0
612 20250318 090000 233981 1950 1900 1950 1892 123

1
024070/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,15326438,0,28553153994,0.00
20250313,0,15326438,0,28951641382,0.00
20250312,0,15326438,0,27296386078,0.00
20250311,0,15326438,0,28047381540,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 15326438 0 28553153994 0.00
3 20250313 0 15326438 0 28951641382 0.00
4 20250312 0 15326438 0 27296386078 0.00
5 20250311 0 15326438 0 28047381540 0.00