ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
025530/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,191100,22557520,3115,3115,3115,3115,911
20250318,191000,22557520,3115,3115,3115,3115,0
20250318,190900,22557520,3115,3115,3115,3115,0
20250318,190800,22557520,3115,3115,3115,3115,0
20250318,190700,22557520,3115,3115,3115,3115,0
20250318,190600,22557520,3115,3115,3115,3115,0
20250318,190500,22557520,3115,3115,3115,3115,0
20250318,190400,22557520,3115,3115,3115,3115,0
20250318,190300,22557520,3115,3115,3115,3115,0
20250318,190200,22557520,3115,3115,3115,3115,0
20250318,190100,22557520,3115,3115,3115,3115,0
20250318,190000,22557520,3115,3115,3115,3115,0
20250318,185900,22557520,3115,3115,3115,3115,0
20250318,185800,22557520,3115,3115,3115,3115,0
20250318,185700,22557520,3115,3115,3115,3115,0
20250318,185600,22557520,3115,3115,3115,3115,0
20250318,185500,22557520,3115,3115,3115,3115,0
20250318,185400,22557520,3115,3115,3115,3115,0
20250318,185300,22557520,3115,3115,3115,3115,0
20250318,185200,22557520,3115,3115,3115,3115,0
20250318,185100,22557520,3115,3115,3115,3115,0
20250318,185000,22557520,3115,3115,3115,3115,0
20250318,184900,22557520,3115,3115,3115,3115,0
20250318,184800,22557520,3115,3115,3115,3115,0
20250318,184700,22557520,3115,3115,3115,3115,0
20250318,184600,22557520,3115,3115,3115,3115,0
20250318,184500,22557520,3115,3115,3115,3115,0
20250318,184400,22557520,3115,3115,3115,3115,0
20250318,184300,22557520,3115,3115,3115,3115,0
20250318,184200,22557520,3115,3115,3115,3115,0
20250318,184100,22557520,3115,3115,3115,3115,911
20250318,184000,22557520,3115,3115,3115,3115,0
20250318,183900,22557520,3115,3115,3115,3115,0
20250318,183800,22557520,3115,3115,3115,3115,0
20250318,183700,22557520,3115,3115,3115,3115,0
20250318,183600,22557520,3115,3115,3115,3115,0
20250318,183500,22557520,3115,3115,3115,3115,0
20250318,183400,22557520,3115,3115,3115,3115,0
20250318,183300,22557520,3115,3115,3115,3115,0
20250318,183200,22557520,3115,3115,3115,3115,0
20250318,183100,22557520,3115,3115,3115,3115,0
20250318,183000,22557520,3115,3115,3115,3115,0
20250318,182900,22557520,3115,3115,3115,3115,0
20250318,182800,22557520,3115,3115,3115,3115,0
20250318,182700,22557520,3115,3115,3115,3115,0
20250318,182600,22557520,3115,3115,3115,3115,0
20250318,182500,22557520,3115,3115,3115,3115,0
20250318,182400,22557520,3115,3115,3115,3115,0
20250318,182300,22557520,3115,3115,3115,3115,0
20250318,182200,22557520,3115,3115,3115,3115,0
20250318,182100,22557520,3115,3115,3115,3115,0
20250318,182000,22557520,3115,3115,3115,3115,0
20250318,181900,22557520,3115,3115,3115,3115,0
20250318,181800,22557520,3115,3115,3115,3115,0
20250318,181700,22557520,3115,3115,3115,3115,0
20250318,181600,22557520,3115,3115,3115,3115,0
20250318,181500,22557520,3115,3115,3115,3115,0
20250318,181400,22557520,3115,3115,3115,3115,0
20250318,181300,22557520,3115,3115,3115,3115,0
20250318,181200,22557520,3115,3115,3115,3115,0
20250318,181100,22557520,3115,3115,3115,3115,911
20250318,181000,22557520,3115,3115,3115,3115,0
20250318,180900,22557520,3115,3115,3115,3115,0
20250318,180800,22557520,3115,3115,3115,3115,0
20250318,180700,22557520,3115,3115,3115,3115,0
20250318,180600,22557520,3115,3115,3115,3115,0
20250318,180500,22557520,3115,3115,3115,3115,0
20250318,180400,22557520,3115,3115,3115,3115,0
20250318,180300,22557520,3115,3115,3115,3115,0
20250318,180200,22557520,3115,3115,3115,3115,0
20250318,180100,22557520,3115,3115,3115,3115,0
20250318,180000,22557520,3115,3115,3115,3115,0
20250318,175900,22557520,3115,3115,3115,3115,0
20250318,175800,22557520,3115,3115,3115,3115,0
20250318,175700,22557520,3115,3115,3115,3115,0
20250318,175600,22557520,3115,3115,3115,3115,0
20250318,175500,22557520,3115,3115,3115,3115,0
20250318,175400,22557520,3115,3115,3115,3115,0
20250318,175300,22557520,3115,3115,3115,3115,0
20250318,175200,22557520,3115,3115,3115,3115,0
20250318,175100,22557520,3115,3115,3115,3115,0
20250318,175000,22557520,3115,3115,3115,3115,0
20250318,174900,22557520,3115,3115,3115,3115,0
20250318,174800,22557520,3115,3115,3115,3115,0
20250318,174700,22557520,3115,3115,3115,3115,0
20250318,174600,22557520,3115,3115,3115,3115,0
20250318,174500,22557520,3115,3115,3115,3115,0
20250318,174400,22557520,3115,3115,3115,3115,0
20250318,174300,22557520,3115,3115,3115,3115,0
20250318,174200,22557520,3115,3115,3115,3115,0
20250318,174100,22557520,3115,3115,3115,3115,911
20250318,174000,22557520,3115,3115,3115,3115,0
20250318,173900,22557520,3115,3115,3115,3115,0
20250318,173800,22557520,3115,3115,3115,3115,0
20250318,173700,22557520,3115,3115,3115,3115,0
20250318,173600,22557520,3115,3115,3115,3115,0
20250318,173500,22557520,3115,3115,3115,3115,0
20250318,173400,22557520,3115,3115,3115,3115,0
20250318,173300,22557520,3115,3115,3115,3115,0
20250318,173200,22557520,3115,3115,3115,3115,0
20250318,173100,22557520,3115,3115,3115,3115,0
20250318,173000,22557520,3115,3115,3115,3115,0
20250318,172900,22557520,3115,3115,3115,3115,0
20250318,172800,22557520,3115,3115,3115,3115,0
20250318,172700,22557520,3115,3115,3115,3115,0
20250318,172600,22557520,3115,3115,3115,3115,0
20250318,172500,22557520,3115,3115,3115,3115,0
20250318,172400,22557520,3115,3115,3115,3115,0
20250318,172300,22557520,3115,3115,3115,3115,0
20250318,172200,22557520,3115,3115,3115,3115,0
20250318,172100,22557520,3115,3115,3115,3115,0
20250318,172000,22557520,3115,3115,3115,3115,0
20250318,171900,22557520,3115,3115,3115,3115,0
20250318,171800,22557520,3115,3115,3115,3115,0
20250318,171700,22557520,3115,3115,3115,3115,0
20250318,171600,22557520,3115,3115,3115,3115,0
20250318,171500,22557520,3115,3115,3115,3115,0
20250318,171400,22557520,3115,3115,3115,3115,0
20250318,171300,22557520,3115,3115,3115,3115,0
20250318,171200,22557520,3115,3115,3115,3115,0
20250318,171100,22557520,3115,3115,3115,3115,911
20250318,171000,22557520,3115,3115,3115,3115,0
20250318,170900,22557520,3115,3115,3115,3115,0
20250318,170800,22557520,3115,3115,3115,3115,0
20250318,170700,22557520,3115,3115,3115,3115,0
20250318,170600,22557520,3115,3115,3115,3115,0
20250318,170500,22557520,3115,3115,3115,3115,0
20250318,170400,22557520,3115,3115,3115,3115,0
20250318,170300,22557520,3115,3115,3115,3115,0
20250318,170200,22557520,3115,3115,3115,3115,0
20250318,170100,22557520,3115,3115,3115,3115,0
20250318,170000,22557520,3115,3115,3115,3115,0
20250318,165900,22557520,3115,3115,3115,3115,0
20250318,165800,22557520,3115,3115,3115,3115,0
20250318,165700,22557520,3115,3115,3115,3115,0
20250318,165600,22557520,3115,3115,3115,3115,0
20250318,165500,22557520,3115,3115,3115,3115,0
20250318,165400,22557520,3115,3115,3115,3115,0
20250318,165300,22557520,3115,3115,3115,3115,0
20250318,165200,22557520,3115,3115,3115,3115,0
20250318,165100,22557520,3115,3115,3115,3115,0
20250318,165000,22557520,3115,3115,3115,3115,0
20250318,164900,22557520,3115,3115,3115,3115,0
20250318,164800,22557520,3115,3115,3115,3115,0
20250318,164700,22557520,3115,3115,3115,3115,0
20250318,164600,22557520,3115,3115,3115,3115,0
20250318,164500,22557520,3115,3115,3115,3115,0
20250318,164400,22557520,3115,3115,3115,3115,0
20250318,164300,22557520,3115,3115,3115,3115,0
20250318,164200,22557520,3115,3115,3115,3115,0
20250318,164100,22557520,3115,3115,3115,3115,911
20250318,164000,22557520,3115,3115,3115,3115,0
20250318,163900,22557520,3115,3115,3115,3115,0
20250318,163800,22557520,3115,3115,3115,3115,0
20250318,163700,22557520,3115,3115,3115,3115,0
20250318,163600,22557520,3115,3115,3115,3115,0
20250318,163500,22557520,3115,3115,3115,3115,0
20250318,163400,22557520,3115,3115,3115,3115,0
20250318,163300,22557520,3115,3115,3115,3115,0
20250318,163200,22557520,3115,3115,3115,3115,0
20250318,163100,22557520,3115,3115,3115,3115,0
20250318,163000,22557520,3115,3115,3115,3115,0
20250318,162900,22557520,3115,3115,3115,3115,0
20250318,162800,22557520,3115,3115,3115,3115,0
20250318,162700,22557520,3115,3115,3115,3115,0
20250318,162600,22557520,3115,3115,3115,3115,0
20250318,162500,22557520,3115,3115,3115,3115,0
20250318,162400,22557520,3115,3115,3115,3115,0
20250318,162300,22557520,3115,3115,3115,3115,0
20250318,162200,22557520,3115,3115,3115,3115,0
20250318,162100,22557520,3115,3115,3115,3115,0
20250318,162000,22557520,3115,3115,3115,3115,0
20250318,161900,22557520,3115,3115,3115,3115,0
20250318,161800,22557520,3115,3115,3115,3115,0
20250318,161700,22557520,3115,3115,3115,3115,0
20250318,161600,22557520,3115,3115,3115,3115,0
20250318,161500,22557520,3115,3115,3115,3115,0
20250318,161400,22557520,3115,3115,3115,3115,0
20250318,161300,22557520,3115,3115,3115,3115,0
20250318,161200,22557520,3115,3115,3115,3115,0
20250318,161100,22557520,3115,3115,3115,3115,911
20250318,161000,22557520,3115,3115,3115,3115,0
20250318,160900,22557520,3115,3115,3115,3115,0
20250318,160800,22557520,3115,3115,3115,3115,0
20250318,160700,22557520,3115,3115,3115,3115,0
20250318,160600,22557520,3115,3115,3115,3115,0
20250318,160500,22557520,3115,3115,3115,3115,0
20250318,160400,22557520,3115,3115,3115,3115,0
20250318,160300,22557520,3115,3115,3115,3115,0
20250318,160200,22557520,3115,3115,3115,3115,0
20250318,160100,22557520,3115,3115,3115,3115,0
20250318,160000,22557520,3115,3115,3115,3115,0
20250318,155900,22557520,3115,3115,3115,3115,0
20250318,155800,22557520,3115,3115,3115,3115,0
20250318,155700,22557520,3115,3115,3115,3115,0
20250318,155600,22557520,3115,3115,3115,3115,0
20250318,155500,22557520,3115,3115,3115,3115,0
20250318,155400,22557520,3115,3115,3115,3115,0
20250318,155300,22557520,3115,3115,3115,3115,0
20250318,155200,22557520,3115,3115,3115,3115,0
20250318,155100,22557520,3115,3115,3115,3115,0
20250318,155000,22557520,3115,3115,3115,3115,0
20250318,154900,22557520,3115,3115,3115,3115,0
20250318,154800,22557520,3115,3115,3115,3115,0
20250318,154700,22557520,3115,3115,3115,3115,0
20250318,154600,22557520,3115,3115,3115,3115,0
20250318,154500,22557520,3115,3115,3115,3115,0
20250318,154400,22557520,3115,3115,3115,3115,0
20250318,154300,22557520,3115,3115,3115,3115,0
20250318,154200,22557520,3115,3115,3115,3115,0
20250318,154100,22557520,3115,3115,3115,3115,911
20250318,154000,22557520,3115,3115,3115,3115,0
20250318,153900,22557520,3115,3115,3115,3115,0
20250318,153800,22557520,3115,3115,3115,3115,0
20250318,153700,22557520,3115,3115,3115,3115,0
20250318,153600,22557520,3115,3115,3115,3115,0
20250318,153500,22557520,3115,3115,3115,3115,0
20250318,153400,22557520,3115,3115,3115,3115,0
20250318,153300,22557520,3115,3115,3115,3115,0
20250318,153200,22557520,3115,3115,3115,3115,0
20250318,153100,22557520,3115,3115,3115,3115,0
20250318,153000,22557520,3115,3115,3115,3115,911
20250318,152900,19719755,3120,3120,3120,3120,0
20250318,152800,19719755,3120,3120,3120,3120,0
20250318,152700,19719755,3120,3120,3120,3120,0
20250318,152600,19719755,3120,3120,3120,3120,0
20250318,152500,19719755,3120,3120,3120,3120,0
20250318,152400,19719755,3120,3120,3120,3120,0
20250318,152300,19719755,3120,3120,3120,3120,0
20250318,152200,19719755,3120,3120,3120,3120,0
20250318,152100,19719755,3120,3120,3120,3120,0
20250318,152000,19719755,3120,3120,3120,3120,0
20250318,151900,19719755,3120,3120,3120,3120,0
20250318,151800,19719755,3120,3120,3120,3120,0
20250318,151700,19719755,3120,3120,3120,3120,0
20250318,151600,19719755,3120,3120,3120,3120,31
20250318,151500,19623035,3120,3120,3120,3120,50
20250318,151400,19467035,3115,3115,3115,3115,0
20250318,151300,19467035,3115,3115,3115,3115,0
20250318,151200,19467035,3115,3115,3115,3115,0
20250318,151100,19467035,3115,3115,3115,3115,1
20250318,151000,19463920,3120,3120,3120,3120,0
20250318,150900,19463920,3120,3120,3120,3120,0
20250318,150800,19463920,3120,3120,3120,3120,2000
20250318,150700,13223920,3120,3120,3120,3120,2003
20250318,150600,6974560,3120,3120,3120,3120,1
20250318,150500,6971440,3120,3120,3120,3120,0
20250318,150400,6971440,3120,3120,3120,3120,0
20250318,150300,6971440,3120,3120,3120,3120,0
20250318,150200,6971440,3120,3120,3120,3120,0
20250318,150100,6971440,3120,3120,3120,3120,0
20250318,150000,6971440,3120,3120,3120,3120,0
20250318,145900,6971440,3120,3120,3120,3120,0
20250318,145800,6971440,3120,3120,3120,3120,0
20250318,145700,6971440,3120,3120,3120,3120,0
20250318,145600,6971440,3120,3120,3120,3120,0
20250318,145500,6971440,3120,3120,3120,3120,0
20250318,145400,6971440,3120,3120,3120,3120,0
20250318,145300,6971440,3120,3120,3120,3120,0
20250318,145200,6971440,3120,3120,3120,3120,0
20250318,145100,6971440,3120,3120,3120,3120,0
20250318,145000,6971440,3120,3120,3120,3120,0
20250318,144900,6971440,3120,3120,3120,3120,0
20250318,144800,6971440,3120,3120,3120,3120,0
20250318,144700,6971440,3120,3120,3120,3120,0
20250318,144600,6971440,3120,3120,3120,3120,0
20250318,144500,6971440,3120,3120,3120,3120,0
20250318,144400,6971440,3120,3120,3120,3120,0
20250318,144300,6971440,3120,3120,3120,3120,0
20250318,144200,6971440,3120,3120,3120,3120,0
20250318,144100,6971440,3120,3120,3120,3120,0
20250318,144000,6971440,3120,3120,3120,3120,0
20250318,143900,6971440,3120,3120,3120,3120,0
20250318,143800,6971440,3120,3120,3120,3120,0
20250318,143700,6971440,3120,3120,3120,3120,0
20250318,143600,6971440,3120,3120,3120,3120,1
20250318,143500,6968320,3120,3120,3120,3120,0
20250318,143400,6968320,3120,3120,3120,3120,0
20250318,143300,6968320,3120,3120,3120,3120,0
20250318,143200,6968320,3120,3120,3120,3120,0
20250318,143100,6968320,3120,3120,3120,3120,0
20250318,143000,6968320,3120,3120,3120,3120,1
20250318,142900,6965200,3120,3120,3120,3120,0
20250318,142800,6965200,3120,3120,3120,3120,0
20250318,142700,6965200,3120,3120,3120,3120,0
20250318,142600,6965200,3120,3120,3120,3120,0
20250318,142500,6965200,3120,3120,3120,3120,0
20250318,142400,6965200,3120,3120,3120,3120,0
20250318,142300,6965200,3120,3120,3120,3120,0
20250318,142200,6965200,3120,3120,3120,3120,0
20250318,142100,6965200,3120,3120,3120,3120,0
20250318,142000,6965200,3120,3120,3120,3120,194
20250318,141900,6359920,3120,3120,3120,3120,0
20250318,141800,6359920,3120,3130,3130,3120,12
20250318,141700,6322460,3120,3120,3120,3120,1
20250318,141600,6319340,3125,3125,3125,3125,0
20250318,141500,6319340,3125,3125,3125,3125,0
20250318,141400,6319340,3125,3125,3125,3125,0
20250318,141300,6319340,3125,3125,3125,3125,0
20250318,141200,6319340,3125,3125,3125,3125,0
20250318,141100,6319340,3125,3125,3125,3125,0
20250318,141000,6319340,3125,3125,3125,3125,0
20250318,140900,6319340,3125,3125,3125,3125,0
20250318,140800,6319340,3125,3125,3125,3125,0
20250318,140700,6319340,3125,3125,3125,3125,0
20250318,140600,6319340,3125,3125,3125,3125,0
20250318,140500,6319340,3125,3125,3125,3125,0
20250318,140400,6319340,3125,3125,3125,3125,0
20250318,140300,6319340,3125,3125,3125,3125,0
20250318,140200,6319340,3125,3125,3125,3125,0
20250318,140100,6319340,3125,3125,3125,3125,0
20250318,140000,6319340,3125,3125,3125,3125,0
20250318,135900,6319340,3125,3125,3125,3125,0
20250318,135800,6319340,3125,3125,3125,3125,0
20250318,135700,6319340,3125,3125,3125,3125,0
20250318,135600,6319340,3125,3125,3125,3125,0
20250318,135500,6319340,3125,3125,3125,3125,0
20250318,135400,6319340,3125,3125,3125,3125,0
20250318,135300,6319340,3125,3125,3125,3125,0
20250318,135200,6319340,3125,3125,3125,3125,0
20250318,135100,6319340,3125,3125,3125,3125,0
20250318,135000,6319340,3125,3125,3125,3125,0
20250318,134900,6319340,3125,3125,3125,3125,0
20250318,134800,6319340,3125,3125,3125,3125,0
20250318,134700,6319340,3125,3125,3125,3125,0
20250318,134600,6319340,3125,3125,3125,3125,0
20250318,134500,6319340,3125,3125,3125,3125,0
20250318,134400,6319340,3125,3125,3125,3125,0
20250318,134300,6319340,3125,3125,3125,3125,0
20250318,134200,6319340,3125,3125,3125,3125,0
20250318,134100,6319340,3125,3125,3125,3125,0
20250318,134000,6319340,3125,3125,3125,3125,0
20250318,133900,6319340,3125,3125,3125,3125,96
20250318,133800,6019340,3125,3125,3125,3125,0
20250318,133700,6019340,3125,3125,3125,3125,0
20250318,133600,6019340,3125,3125,3125,3125,0
20250318,133500,6019340,3125,3125,3125,3125,0
20250318,133400,6019340,3125,3125,3125,3125,0
20250318,133300,6019340,3125,3125,3125,3125,0
20250318,133200,6019340,3125,3125,3125,3125,0
20250318,133100,6019340,3125,3125,3125,3125,2
20250318,133000,6013090,3125,3125,3125,3125,4
20250318,132900,6000590,3125,3125,3125,3125,0
20250318,132800,6000590,3125,3125,3125,3125,0
20250318,132700,6000590,3125,3125,3125,3125,0
20250318,132600,6000590,3125,3125,3125,3125,0
20250318,132500,6000590,3125,3125,3125,3125,0
20250318,132400,6000590,3125,3125,3125,3125,0
20250318,132300,6000590,3125,3125,3125,3125,0
20250318,132200,6000590,3125,3125,3125,3125,0
20250318,132100,6000590,3125,3125,3125,3125,0
20250318,132000,6000590,3125,3125,3125,3125,0
20250318,131900,6000590,3125,3125,3125,3125,0
20250318,131800,6000590,3125,3125,3125,3125,0
20250318,131700,6000590,3125,3125,3125,3125,0
20250318,131600,6000590,3125,3125,3125,3125,0
20250318,131500,6000590,3125,3125,3125,3125,0
20250318,131400,6000590,3125,3125,3125,3125,0
20250318,131300,6000590,3125,3125,3125,3125,0
20250318,131200,6000590,3125,3125,3125,3125,0
20250318,131100,6000590,3125,3125,3125,3125,0
20250318,131000,6000590,3125,3125,3125,3125,0
20250318,130900,6000590,3125,3125,3125,3125,0
20250318,130800,6000590,3125,3125,3125,3125,0
20250318,130700,6000590,3125,3125,3125,3125,0
20250318,130600,6000590,3125,3125,3125,3125,0
20250318,130500,6000590,3125,3125,3125,3125,0
20250318,130400,6000590,3125,3125,3125,3125,0
20250318,130300,6000590,3125,3125,3125,3125,0
20250318,130200,6000590,3125,3125,3125,3125,0
20250318,130100,6000590,3125,3125,3125,3125,0
20250318,130000,6000590,3125,3125,3125,3125,0
20250318,125900,6000590,3125,3125,3125,3125,0
20250318,125800,6000590,3125,3125,3125,3125,0
20250318,125700,6000590,3125,3125,3125,3125,0
20250318,125600,6000590,3125,3125,3125,3125,0
20250318,125500,6000590,3125,3125,3125,3125,0
20250318,125400,6000590,3125,3125,3125,3125,0
20250318,125300,6000590,3125,3125,3125,3125,0
20250318,125200,6000590,3125,3125,3125,3125,0
20250318,125100,6000590,3125,3125,3125,3125,0
20250318,125000,6000590,3125,3125,3125,3125,0
20250318,124900,6000590,3125,3125,3125,3125,0
20250318,124800,6000590,3125,3125,3125,3125,0
20250318,124700,6000590,3125,3125,3125,3125,0
20250318,124600,6000590,3125,3125,3125,3125,0
20250318,124500,6000590,3125,3125,3125,3125,0
20250318,124400,6000590,3125,3125,3125,3125,0
20250318,124300,6000590,3125,3125,3125,3125,0
20250318,124200,6000590,3125,3125,3125,3125,0
20250318,124100,6000590,3125,3125,3125,3125,0
20250318,124000,6000590,3125,3125,3125,3125,0
20250318,123900,6000590,3125,3125,3125,3125,0
20250318,123800,6000590,3125,3125,3125,3125,0
20250318,123700,6000590,3125,3125,3125,3125,0
20250318,123600,6000590,3125,3125,3125,3125,11
20250318,123500,5966215,3125,3125,3125,3125,1
20250318,123400,5963090,3120,3120,3120,3120,0
20250318,123300,5963090,3120,3120,3120,3120,0
20250318,123200,5963090,3120,3120,3120,3120,0
20250318,123100,5963090,3120,3120,3120,3120,0
20250318,123000,5963090,3120,3120,3120,3120,0
20250318,122900,5963090,3120,3120,3120,3120,0
20250318,122800,5963090,3120,3120,3120,3120,0
20250318,122700,5963090,3120,3120,3120,3120,0
20250318,122600,5963090,3120,3120,3120,3120,0
20250318,122500,5963090,3120,3120,3120,3120,0
20250318,122400,5963090,3120,3120,3120,3120,0
20250318,122300,5963090,3120,3120,3120,3120,0
20250318,122200,5963090,3120,3120,3120,3120,0
20250318,122100,5963090,3120,3120,3120,3120,0
20250318,122000,5963090,3120,3120,3120,3120,0
20250318,121900,5963090,3120,3120,3120,3120,0
20250318,121800,5963090,3120,3120,3120,3120,0
20250318,121700,5963090,3120,3120,3120,3120,0
20250318,121600,5963090,3120,3120,3120,3120,0
20250318,121500,5963090,3120,3120,3120,3120,0
20250318,121400,5963090,3120,3120,3120,3120,0
20250318,121300,5963090,3120,3120,3120,3120,0
20250318,121200,5963090,3120,3120,3120,3120,0
20250318,121100,5963090,3120,3120,3120,3120,0
20250318,121000,5963090,3120,3120,3120,3120,0
20250318,120900,5963090,3120,3120,3120,3120,0
20250318,120800,5963090,3120,3120,3120,3120,0
20250318,120700,5963090,3120,3120,3120,3120,0
20250318,120600,5963090,3120,3120,3120,3120,0
20250318,120500,5963090,3120,3120,3120,3120,0
20250318,120400,5963090,3120,3120,3120,3120,643
20250318,120300,3956930,3120,3120,3120,3120,0
20250318,120200,3956930,3120,3120,3120,3120,0
20250318,120100,3956930,3120,3120,3120,3120,0
20250318,120000,3956930,3120,3120,3120,3120,0
20250318,115900,3956930,3120,3120,3120,3120,0
20250318,115800,3956930,3120,3120,3120,3120,0
20250318,115700,3956930,3120,3120,3120,3120,0
20250318,115600,3956930,3120,3120,3120,3120,0
20250318,115500,3956930,3120,3120,3120,3120,0
20250318,115400,3956930,3120,3120,3120,3120,0
20250318,115300,3956930,3120,3120,3120,3120,0
20250318,115200,3956930,3120,3120,3120,3120,0
20250318,115100,3956930,3120,3120,3120,3120,0
20250318,115000,3956930,3120,3120,3120,3120,0
20250318,114900,3956930,3120,3120,3120,3120,0
20250318,114800,3956930,3120,3120,3120,3120,0
20250318,114700,3956930,3120,3120,3120,3120,0
20250318,114600,3956930,3120,3120,3120,3120,0
20250318,114500,3956930,3120,3120,3120,3120,0
20250318,114400,3956930,3120,3115,3120,3115,5
20250318,114300,3941350,3105,3105,3105,3105,0
20250318,114200,3941350,3105,3105,3105,3105,0
20250318,114100,3941350,3105,3105,3105,3105,0
20250318,114000,3941350,3105,3105,3105,3105,0
20250318,113900,3941350,3105,3105,3105,3105,0
20250318,113800,3941350,3105,3105,3105,3105,0
20250318,113700,3941350,3105,3105,3105,3105,0
20250318,113600,3941350,3105,3105,3105,3105,0
20250318,113500,3941350,3105,3105,3105,3105,0
20250318,113400,3941350,3105,3105,3105,3105,0
20250318,113300,3941350,3105,3105,3105,3105,0
20250318,113200,3941350,3105,3105,3105,3105,6
20250318,113100,3922720,3105,3110,3110,3105,494
20250318,113000,2388140,3115,3115,3115,3115,0
20250318,112900,2388140,3115,3115,3115,3115,0
20250318,112800,2388140,3115,3115,3115,3115,0
20250318,112700,2388140,3115,3115,3115,3115,0
20250318,112600,2388140,3115,3115,3115,3115,0
20250318,112500,2388140,3115,3115,3115,3115,0
20250318,112400,2388140,3115,3115,3115,3115,0
20250318,112300,2388140,3115,3115,3115,3115,0
20250318,112200,2388140,3115,3115,3115,3115,0
20250318,112100,2388140,3115,3115,3115,3115,0
20250318,112000,2388140,3115,3115,3115,3115,0
20250318,111900,2388140,3115,3115,3115,3115,0
20250318,111800,2388140,3115,3115,3115,3115,63
20250318,111700,2191895,3115,3115,3115,3115,0
20250318,111600,2191895,3115,3115,3115,3115,0
20250318,111500,2191895,3115,3115,3115,3115,0
20250318,111400,2191895,3115,3115,3115,3115,0
20250318,111300,2191895,3115,3115,3115,3115,0
20250318,111200,2191895,3115,3115,3115,3115,0
20250318,111100,2191895,3115,3115,3115,3115,0
20250318,111000,2191895,3115,3115,3115,3115,0
20250318,110900,2191895,3115,3115,3115,3115,0
20250318,110800,2191895,3115,3115,3115,3115,0
20250318,110700,2191895,3115,3115,3115,3115,0
20250318,110600,2191895,3115,3115,3115,3115,2
20250318,110500,2185665,3120,3110,3120,3110,115
20250318,110400,1827685,3115,3115,3115,3115,0
20250318,110300,1827685,3115,3115,3115,3115,0
20250318,110200,1827685,3115,3115,3115,3115,0
20250318,110100,1827685,3115,3115,3115,3115,0
20250318,110000,1827685,3115,3115,3115,3115,0
20250318,105900,1827685,3115,3115,3115,3115,0
20250318,105800,1827685,3115,3115,3115,3115,0
20250318,105700,1827685,3115,3115,3115,3115,0
20250318,105600,1827685,3115,3115,3115,3115,0
20250318,105500,1827685,3115,3115,3115,3115,0
20250318,105400,1827685,3115,3115,3115,3115,0
20250318,105300,1827685,3115,3115,3115,3115,0
20250318,105200,1827685,3115,3115,3115,3115,0
20250318,105100,1827685,3115,3115,3115,3115,0
20250318,105000,1827685,3115,3115,3115,3115,0
20250318,104900,1827685,3115,3115,3115,3115,0
20250318,104800,1827685,3115,3115,3115,3115,0
20250318,104700,1827685,3115,3115,3115,3115,0
20250318,104600,1827685,3115,3115,3115,3115,0
20250318,104500,1827685,3115,3115,3115,3115,0
20250318,104400,1827685,3115,3115,3115,3115,2
20250318,104300,1821455,3115,3115,3115,3115,0
20250318,104200,1821455,3115,3115,3115,3115,0
20250318,104100,1821455,3115,3115,3115,3115,0
20250318,104000,1821455,3115,3115,3115,3115,0
20250318,103900,1821455,3115,3115,3115,3115,0
20250318,103800,1821455,3115,3115,3115,3115,0
20250318,103700,1821455,3115,3115,3115,3115,0
20250318,103600,1821455,3115,3115,3115,3115,0
20250318,103500,1821455,3115,3115,3115,3115,0
20250318,103400,1821455,3115,3115,3115,3115,0
20250318,103300,1821455,3115,3115,3115,3115,0
20250318,103200,1821455,3115,3115,3115,3115,0
20250318,103100,1821455,3115,3115,3115,3115,0
20250318,103000,1821455,3115,3115,3115,3115,0
20250318,102900,1821455,3115,3115,3115,3115,0
20250318,102800,1821455,3115,3115,3115,3115,0
20250318,102700,1821455,3115,3115,3115,3115,50
20250318,102600,1665705,3115,3115,3115,3115,0
20250318,102500,1665705,3115,3115,3115,3115,0
20250318,102400,1665705,3115,3115,3115,3115,0
20250318,102300,1665705,3115,3115,3115,3115,0
20250318,102200,1665705,3115,3115,3115,3115,0
20250318,102100,1665705,3115,3115,3115,3115,0
20250318,102000,1665705,3115,3115,3115,3115,0
20250318,101900,1665705,3115,3115,3115,3115,0
20250318,101800,1665705,3115,3115,3115,3115,0
20250318,101700,1665705,3115,3115,3115,3115,0
20250318,101600,1665705,3115,3115,3115,3115,0
20250318,101500,1665705,3115,3115,3115,3115,0
20250318,101400,1665705,3115,3115,3115,3115,1
20250318,101300,1662590,3115,3115,3115,3115,1
20250318,101200,1659475,3115,3115,3115,3115,0
20250318,101100,1659475,3115,3115,3115,3115,0
20250318,101000,1659475,3115,3115,3115,3115,0
20250318,100900,1659475,3115,3115,3115,3115,0
20250318,100800,1659475,3115,3115,3115,3115,0
20250318,100700,1659475,3115,3115,3115,3115,0
20250318,100600,1659475,3115,3115,3115,3115,0
20250318,100500,1659475,3115,3115,3115,3115,0
20250318,100400,1659475,3115,3115,3115,3115,0
20250318,100300,1659475,3115,3115,3115,3115,0
20250318,100200,1659475,3115,3115,3115,3115,3
20250318,100100,1650130,3115,3115,3115,3115,0
20250318,100000,1650130,3115,3115,3115,3115,0
20250318,095900,1650130,3115,3115,3115,3115,1
20250318,095800,1647015,3120,3120,3120,3120,0
20250318,095700,1647015,3120,3120,3120,3120,0
20250318,095600,1647015,3120,3120,3120,3120,0
20250318,095500,1647015,3120,3120,3120,3120,0
20250318,095400,1647015,3120,3120,3120,3120,0
20250318,095300,1647015,3120,3120,3120,3120,0
20250318,095200,1647015,3120,3120,3120,3120,0
20250318,095100,1647015,3120,3120,3120,3120,0
20250318,095000,1647015,3120,3120,3120,3120,0
20250318,094900,1647015,3120,3120,3120,3120,0
20250318,094800,1647015,3120,3120,3120,3120,1
20250318,094700,1643895,3110,3110,3110,3110,65
20250318,094600,1441745,3110,3110,3110,3110,170
20250318,094500,913045,3115,3115,3115,3115,20
20250318,094400,850745,3120,3120,3120,3120,0
20250318,094300,850745,3120,3120,3120,3120,1
20250318,094200,847625,3120,3120,3120,3120,0
20250318,094100,847625,3120,3120,3120,3120,0
20250318,094000,847625,3120,3120,3120,3120,0
20250318,093900,847625,3120,3120,3120,3120,0
20250318,093800,847625,3120,3120,3120,3120,0
20250318,093700,847625,3120,3120,3120,3120,0
20250318,093600,847625,3120,3120,3120,3120,0
20250318,093500,847625,3120,3120,3120,3120,100
20250318,093400,535625,3120,3120,3120,3120,1
20250318,093300,532505,3115,3115,3115,3115,137
20250318,093200,105750,3115,3115,3115,3115,0
20250318,093100,105750,3115,3110,3115,3110,3
20250318,093000,96415,3110,3110,3110,3110,0
20250318,092900,96415,3110,3110,3110,3110,0
20250318,092800,96415,3110,3110,3110,3110,0
20250318,092700,96415,3110,3110,3110,3110,0
20250318,092600,96415,3110,3110,3110,3110,0
20250318,092500,96415,3110,3110,3110,3110,0
20250318,092400,96415,3110,3110,3110,3110,0
20250318,092300,96415,3110,3110,3110,3110,0
20250318,092200,96415,3110,3110,3110,3110,0
20250318,092100,96415,3110,3110,3110,3110,0
20250318,092000,96415,3110,3110,3110,3110,0
20250318,091900,96415,3110,3110,3110,3110,0
20250318,091800,96415,3110,3110,3110,3110,0
20250318,091700,96415,3110,3110,3110,3110,0
20250318,091600,96415,3110,3110,3110,3110,0
20250318,091500,96415,3110,3110,3110,3110,0
20250318,091400,96415,3110,3110,3110,3110,0
20250318,091300,96415,3110,3110,3110,3110,0
20250318,091200,96415,3110,3115,3115,3110,8
20250318,091100,71530,3110,3110,3110,3110,20
20250318,091000,9330,3110,3110,3110,3110,1
20250318,090900,6220,3110,3110,3110,3110,0
20250318,090800,6220,3110,3110,3110,3110,2
20250318,090700,0,3110,3110,3110,3110,0
20250318,090600,0,3110,3110,3110,3110,0
20250318,090500,0,3110,3110,3110,3110,0
20250318,090400,0,3110,3110,3110,3110,0
20250318,090300,0,3110,3110,3110,3110,0
20250318,090200,0,3110,3110,3110,3110,0
20250318,090100,0,3110,3110,3110,3110,0
20250318,090000,0,3110,3110,3110,3110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 191100 22557520 3115 3115 3115 3115 911
3 20250318 191000 22557520 3115 3115 3115 3115 0
4 20250318 190900 22557520 3115 3115 3115 3115 0
5 20250318 190800 22557520 3115 3115 3115 3115 0
6 20250318 190700 22557520 3115 3115 3115 3115 0
7 20250318 190600 22557520 3115 3115 3115 3115 0
8 20250318 190500 22557520 3115 3115 3115 3115 0
9 20250318 190400 22557520 3115 3115 3115 3115 0
10 20250318 190300 22557520 3115 3115 3115 3115 0
11 20250318 190200 22557520 3115 3115 3115 3115 0
12 20250318 190100 22557520 3115 3115 3115 3115 0
13 20250318 190000 22557520 3115 3115 3115 3115 0
14 20250318 185900 22557520 3115 3115 3115 3115 0
15 20250318 185800 22557520 3115 3115 3115 3115 0
16 20250318 185700 22557520 3115 3115 3115 3115 0
17 20250318 185600 22557520 3115 3115 3115 3115 0
18 20250318 185500 22557520 3115 3115 3115 3115 0
19 20250318 185400 22557520 3115 3115 3115 3115 0
20 20250318 185300 22557520 3115 3115 3115 3115 0
21 20250318 185200 22557520 3115 3115 3115 3115 0
22 20250318 185100 22557520 3115 3115 3115 3115 0
23 20250318 185000 22557520 3115 3115 3115 3115 0
24 20250318 184900 22557520 3115 3115 3115 3115 0
25 20250318 184800 22557520 3115 3115 3115 3115 0
26 20250318 184700 22557520 3115 3115 3115 3115 0
27 20250318 184600 22557520 3115 3115 3115 3115 0
28 20250318 184500 22557520 3115 3115 3115 3115 0
29 20250318 184400 22557520 3115 3115 3115 3115 0
30 20250318 184300 22557520 3115 3115 3115 3115 0
31 20250318 184200 22557520 3115 3115 3115 3115 0
32 20250318 184100 22557520 3115 3115 3115 3115 911
33 20250318 184000 22557520 3115 3115 3115 3115 0
34 20250318 183900 22557520 3115 3115 3115 3115 0
35 20250318 183800 22557520 3115 3115 3115 3115 0
36 20250318 183700 22557520 3115 3115 3115 3115 0
37 20250318 183600 22557520 3115 3115 3115 3115 0
38 20250318 183500 22557520 3115 3115 3115 3115 0
39 20250318 183400 22557520 3115 3115 3115 3115 0
40 20250318 183300 22557520 3115 3115 3115 3115 0
41 20250318 183200 22557520 3115 3115 3115 3115 0
42 20250318 183100 22557520 3115 3115 3115 3115 0
43 20250318 183000 22557520 3115 3115 3115 3115 0
44 20250318 182900 22557520 3115 3115 3115 3115 0
45 20250318 182800 22557520 3115 3115 3115 3115 0
46 20250318 182700 22557520 3115 3115 3115 3115 0
47 20250318 182600 22557520 3115 3115 3115 3115 0
48 20250318 182500 22557520 3115 3115 3115 3115 0
49 20250318 182400 22557520 3115 3115 3115 3115 0
50 20250318 182300 22557520 3115 3115 3115 3115 0
51 20250318 182200 22557520 3115 3115 3115 3115 0
52 20250318 182100 22557520 3115 3115 3115 3115 0
53 20250318 182000 22557520 3115 3115 3115 3115 0
54 20250318 181900 22557520 3115 3115 3115 3115 0
55 20250318 181800 22557520 3115 3115 3115 3115 0
56 20250318 181700 22557520 3115 3115 3115 3115 0
57 20250318 181600 22557520 3115 3115 3115 3115 0
58 20250318 181500 22557520 3115 3115 3115 3115 0
59 20250318 181400 22557520 3115 3115 3115 3115 0
60 20250318 181300 22557520 3115 3115 3115 3115 0
61 20250318 181200 22557520 3115 3115 3115 3115 0
62 20250318 181100 22557520 3115 3115 3115 3115 911
63 20250318 181000 22557520 3115 3115 3115 3115 0
64 20250318 180900 22557520 3115 3115 3115 3115 0
65 20250318 180800 22557520 3115 3115 3115 3115 0
66 20250318 180700 22557520 3115 3115 3115 3115 0
67 20250318 180600 22557520 3115 3115 3115 3115 0
68 20250318 180500 22557520 3115 3115 3115 3115 0
69 20250318 180400 22557520 3115 3115 3115 3115 0
70 20250318 180300 22557520 3115 3115 3115 3115 0
71 20250318 180200 22557520 3115 3115 3115 3115 0
72 20250318 180100 22557520 3115 3115 3115 3115 0
73 20250318 180000 22557520 3115 3115 3115 3115 0
74 20250318 175900 22557520 3115 3115 3115 3115 0
75 20250318 175800 22557520 3115 3115 3115 3115 0
76 20250318 175700 22557520 3115 3115 3115 3115 0
77 20250318 175600 22557520 3115 3115 3115 3115 0
78 20250318 175500 22557520 3115 3115 3115 3115 0
79 20250318 175400 22557520 3115 3115 3115 3115 0
80 20250318 175300 22557520 3115 3115 3115 3115 0
81 20250318 175200 22557520 3115 3115 3115 3115 0
82 20250318 175100 22557520 3115 3115 3115 3115 0
83 20250318 175000 22557520 3115 3115 3115 3115 0
84 20250318 174900 22557520 3115 3115 3115 3115 0
85 20250318 174800 22557520 3115 3115 3115 3115 0
86 20250318 174700 22557520 3115 3115 3115 3115 0
87 20250318 174600 22557520 3115 3115 3115 3115 0
88 20250318 174500 22557520 3115 3115 3115 3115 0
89 20250318 174400 22557520 3115 3115 3115 3115 0
90 20250318 174300 22557520 3115 3115 3115 3115 0
91 20250318 174200 22557520 3115 3115 3115 3115 0
92 20250318 174100 22557520 3115 3115 3115 3115 911
93 20250318 174000 22557520 3115 3115 3115 3115 0
94 20250318 173900 22557520 3115 3115 3115 3115 0
95 20250318 173800 22557520 3115 3115 3115 3115 0
96 20250318 173700 22557520 3115 3115 3115 3115 0
97 20250318 173600 22557520 3115 3115 3115 3115 0
98 20250318 173500 22557520 3115 3115 3115 3115 0
99 20250318 173400 22557520 3115 3115 3115 3115 0
100 20250318 173300 22557520 3115 3115 3115 3115 0
101 20250318 173200 22557520 3115 3115 3115 3115 0
102 20250318 173100 22557520 3115 3115 3115 3115 0
103 20250318 173000 22557520 3115 3115 3115 3115 0
104 20250318 172900 22557520 3115 3115 3115 3115 0
105 20250318 172800 22557520 3115 3115 3115 3115 0
106 20250318 172700 22557520 3115 3115 3115 3115 0
107 20250318 172600 22557520 3115 3115 3115 3115 0
108 20250318 172500 22557520 3115 3115 3115 3115 0
109 20250318 172400 22557520 3115 3115 3115 3115 0
110 20250318 172300 22557520 3115 3115 3115 3115 0
111 20250318 172200 22557520 3115 3115 3115 3115 0
112 20250318 172100 22557520 3115 3115 3115 3115 0
113 20250318 172000 22557520 3115 3115 3115 3115 0
114 20250318 171900 22557520 3115 3115 3115 3115 0
115 20250318 171800 22557520 3115 3115 3115 3115 0
116 20250318 171700 22557520 3115 3115 3115 3115 0
117 20250318 171600 22557520 3115 3115 3115 3115 0
118 20250318 171500 22557520 3115 3115 3115 3115 0
119 20250318 171400 22557520 3115 3115 3115 3115 0
120 20250318 171300 22557520 3115 3115 3115 3115 0
121 20250318 171200 22557520 3115 3115 3115 3115 0
122 20250318 171100 22557520 3115 3115 3115 3115 911
123 20250318 171000 22557520 3115 3115 3115 3115 0
124 20250318 170900 22557520 3115 3115 3115 3115 0
125 20250318 170800 22557520 3115 3115 3115 3115 0
126 20250318 170700 22557520 3115 3115 3115 3115 0
127 20250318 170600 22557520 3115 3115 3115 3115 0
128 20250318 170500 22557520 3115 3115 3115 3115 0
129 20250318 170400 22557520 3115 3115 3115 3115 0
130 20250318 170300 22557520 3115 3115 3115 3115 0
131 20250318 170200 22557520 3115 3115 3115 3115 0
132 20250318 170100 22557520 3115 3115 3115 3115 0
133 20250318 170000 22557520 3115 3115 3115 3115 0
134 20250318 165900 22557520 3115 3115 3115 3115 0
135 20250318 165800 22557520 3115 3115 3115 3115 0
136 20250318 165700 22557520 3115 3115 3115 3115 0
137 20250318 165600 22557520 3115 3115 3115 3115 0
138 20250318 165500 22557520 3115 3115 3115 3115 0
139 20250318 165400 22557520 3115 3115 3115 3115 0
140 20250318 165300 22557520 3115 3115 3115 3115 0
141 20250318 165200 22557520 3115 3115 3115 3115 0
142 20250318 165100 22557520 3115 3115 3115 3115 0
143 20250318 165000 22557520 3115 3115 3115 3115 0
144 20250318 164900 22557520 3115 3115 3115 3115 0
145 20250318 164800 22557520 3115 3115 3115 3115 0
146 20250318 164700 22557520 3115 3115 3115 3115 0
147 20250318 164600 22557520 3115 3115 3115 3115 0
148 20250318 164500 22557520 3115 3115 3115 3115 0
149 20250318 164400 22557520 3115 3115 3115 3115 0
150 20250318 164300 22557520 3115 3115 3115 3115 0
151 20250318 164200 22557520 3115 3115 3115 3115 0
152 20250318 164100 22557520 3115 3115 3115 3115 911
153 20250318 164000 22557520 3115 3115 3115 3115 0
154 20250318 163900 22557520 3115 3115 3115 3115 0
155 20250318 163800 22557520 3115 3115 3115 3115 0
156 20250318 163700 22557520 3115 3115 3115 3115 0
157 20250318 163600 22557520 3115 3115 3115 3115 0
158 20250318 163500 22557520 3115 3115 3115 3115 0
159 20250318 163400 22557520 3115 3115 3115 3115 0
160 20250318 163300 22557520 3115 3115 3115 3115 0
161 20250318 163200 22557520 3115 3115 3115 3115 0
162 20250318 163100 22557520 3115 3115 3115 3115 0
163 20250318 163000 22557520 3115 3115 3115 3115 0
164 20250318 162900 22557520 3115 3115 3115 3115 0
165 20250318 162800 22557520 3115 3115 3115 3115 0
166 20250318 162700 22557520 3115 3115 3115 3115 0
167 20250318 162600 22557520 3115 3115 3115 3115 0
168 20250318 162500 22557520 3115 3115 3115 3115 0
169 20250318 162400 22557520 3115 3115 3115 3115 0
170 20250318 162300 22557520 3115 3115 3115 3115 0
171 20250318 162200 22557520 3115 3115 3115 3115 0
172 20250318 162100 22557520 3115 3115 3115 3115 0
173 20250318 162000 22557520 3115 3115 3115 3115 0
174 20250318 161900 22557520 3115 3115 3115 3115 0
175 20250318 161800 22557520 3115 3115 3115 3115 0
176 20250318 161700 22557520 3115 3115 3115 3115 0
177 20250318 161600 22557520 3115 3115 3115 3115 0
178 20250318 161500 22557520 3115 3115 3115 3115 0
179 20250318 161400 22557520 3115 3115 3115 3115 0
180 20250318 161300 22557520 3115 3115 3115 3115 0
181 20250318 161200 22557520 3115 3115 3115 3115 0
182 20250318 161100 22557520 3115 3115 3115 3115 911
183 20250318 161000 22557520 3115 3115 3115 3115 0
184 20250318 160900 22557520 3115 3115 3115 3115 0
185 20250318 160800 22557520 3115 3115 3115 3115 0
186 20250318 160700 22557520 3115 3115 3115 3115 0
187 20250318 160600 22557520 3115 3115 3115 3115 0
188 20250318 160500 22557520 3115 3115 3115 3115 0
189 20250318 160400 22557520 3115 3115 3115 3115 0
190 20250318 160300 22557520 3115 3115 3115 3115 0
191 20250318 160200 22557520 3115 3115 3115 3115 0
192 20250318 160100 22557520 3115 3115 3115 3115 0
193 20250318 160000 22557520 3115 3115 3115 3115 0
194 20250318 155900 22557520 3115 3115 3115 3115 0
195 20250318 155800 22557520 3115 3115 3115 3115 0
196 20250318 155700 22557520 3115 3115 3115 3115 0
197 20250318 155600 22557520 3115 3115 3115 3115 0
198 20250318 155500 22557520 3115 3115 3115 3115 0
199 20250318 155400 22557520 3115 3115 3115 3115 0
200 20250318 155300 22557520 3115 3115 3115 3115 0
201 20250318 155200 22557520 3115 3115 3115 3115 0
202 20250318 155100 22557520 3115 3115 3115 3115 0
203 20250318 155000 22557520 3115 3115 3115 3115 0
204 20250318 154900 22557520 3115 3115 3115 3115 0
205 20250318 154800 22557520 3115 3115 3115 3115 0
206 20250318 154700 22557520 3115 3115 3115 3115 0
207 20250318 154600 22557520 3115 3115 3115 3115 0
208 20250318 154500 22557520 3115 3115 3115 3115 0
209 20250318 154400 22557520 3115 3115 3115 3115 0
210 20250318 154300 22557520 3115 3115 3115 3115 0
211 20250318 154200 22557520 3115 3115 3115 3115 0
212 20250318 154100 22557520 3115 3115 3115 3115 911
213 20250318 154000 22557520 3115 3115 3115 3115 0
214 20250318 153900 22557520 3115 3115 3115 3115 0
215 20250318 153800 22557520 3115 3115 3115 3115 0
216 20250318 153700 22557520 3115 3115 3115 3115 0
217 20250318 153600 22557520 3115 3115 3115 3115 0
218 20250318 153500 22557520 3115 3115 3115 3115 0
219 20250318 153400 22557520 3115 3115 3115 3115 0
220 20250318 153300 22557520 3115 3115 3115 3115 0
221 20250318 153200 22557520 3115 3115 3115 3115 0
222 20250318 153100 22557520 3115 3115 3115 3115 0
223 20250318 153000 22557520 3115 3115 3115 3115 911
224 20250318 152900 19719755 3120 3120 3120 3120 0
225 20250318 152800 19719755 3120 3120 3120 3120 0
226 20250318 152700 19719755 3120 3120 3120 3120 0
227 20250318 152600 19719755 3120 3120 3120 3120 0
228 20250318 152500 19719755 3120 3120 3120 3120 0
229 20250318 152400 19719755 3120 3120 3120 3120 0
230 20250318 152300 19719755 3120 3120 3120 3120 0
231 20250318 152200 19719755 3120 3120 3120 3120 0
232 20250318 152100 19719755 3120 3120 3120 3120 0
233 20250318 152000 19719755 3120 3120 3120 3120 0
234 20250318 151900 19719755 3120 3120 3120 3120 0
235 20250318 151800 19719755 3120 3120 3120 3120 0
236 20250318 151700 19719755 3120 3120 3120 3120 0
237 20250318 151600 19719755 3120 3120 3120 3120 31
238 20250318 151500 19623035 3120 3120 3120 3120 50
239 20250318 151400 19467035 3115 3115 3115 3115 0
240 20250318 151300 19467035 3115 3115 3115 3115 0
241 20250318 151200 19467035 3115 3115 3115 3115 0
242 20250318 151100 19467035 3115 3115 3115 3115 1
243 20250318 151000 19463920 3120 3120 3120 3120 0
244 20250318 150900 19463920 3120 3120 3120 3120 0
245 20250318 150800 19463920 3120 3120 3120 3120 2000
246 20250318 150700 13223920 3120 3120 3120 3120 2003
247 20250318 150600 6974560 3120 3120 3120 3120 1
248 20250318 150500 6971440 3120 3120 3120 3120 0
249 20250318 150400 6971440 3120 3120 3120 3120 0
250 20250318 150300 6971440 3120 3120 3120 3120 0
251 20250318 150200 6971440 3120 3120 3120 3120 0
252 20250318 150100 6971440 3120 3120 3120 3120 0
253 20250318 150000 6971440 3120 3120 3120 3120 0
254 20250318 145900 6971440 3120 3120 3120 3120 0
255 20250318 145800 6971440 3120 3120 3120 3120 0
256 20250318 145700 6971440 3120 3120 3120 3120 0
257 20250318 145600 6971440 3120 3120 3120 3120 0
258 20250318 145500 6971440 3120 3120 3120 3120 0
259 20250318 145400 6971440 3120 3120 3120 3120 0
260 20250318 145300 6971440 3120 3120 3120 3120 0
261 20250318 145200 6971440 3120 3120 3120 3120 0
262 20250318 145100 6971440 3120 3120 3120 3120 0
263 20250318 145000 6971440 3120 3120 3120 3120 0
264 20250318 144900 6971440 3120 3120 3120 3120 0
265 20250318 144800 6971440 3120 3120 3120 3120 0
266 20250318 144700 6971440 3120 3120 3120 3120 0
267 20250318 144600 6971440 3120 3120 3120 3120 0
268 20250318 144500 6971440 3120 3120 3120 3120 0
269 20250318 144400 6971440 3120 3120 3120 3120 0
270 20250318 144300 6971440 3120 3120 3120 3120 0
271 20250318 144200 6971440 3120 3120 3120 3120 0
272 20250318 144100 6971440 3120 3120 3120 3120 0
273 20250318 144000 6971440 3120 3120 3120 3120 0
274 20250318 143900 6971440 3120 3120 3120 3120 0
275 20250318 143800 6971440 3120 3120 3120 3120 0
276 20250318 143700 6971440 3120 3120 3120 3120 0
277 20250318 143600 6971440 3120 3120 3120 3120 1
278 20250318 143500 6968320 3120 3120 3120 3120 0
279 20250318 143400 6968320 3120 3120 3120 3120 0
280 20250318 143300 6968320 3120 3120 3120 3120 0
281 20250318 143200 6968320 3120 3120 3120 3120 0
282 20250318 143100 6968320 3120 3120 3120 3120 0
283 20250318 143000 6968320 3120 3120 3120 3120 1
284 20250318 142900 6965200 3120 3120 3120 3120 0
285 20250318 142800 6965200 3120 3120 3120 3120 0
286 20250318 142700 6965200 3120 3120 3120 3120 0
287 20250318 142600 6965200 3120 3120 3120 3120 0
288 20250318 142500 6965200 3120 3120 3120 3120 0
289 20250318 142400 6965200 3120 3120 3120 3120 0
290 20250318 142300 6965200 3120 3120 3120 3120 0
291 20250318 142200 6965200 3120 3120 3120 3120 0
292 20250318 142100 6965200 3120 3120 3120 3120 0
293 20250318 142000 6965200 3120 3120 3120 3120 194
294 20250318 141900 6359920 3120 3120 3120 3120 0
295 20250318 141800 6359920 3120 3130 3130 3120 12
296 20250318 141700 6322460 3120 3120 3120 3120 1
297 20250318 141600 6319340 3125 3125 3125 3125 0
298 20250318 141500 6319340 3125 3125 3125 3125 0
299 20250318 141400 6319340 3125 3125 3125 3125 0
300 20250318 141300 6319340 3125 3125 3125 3125 0
301 20250318 141200 6319340 3125 3125 3125 3125 0
302 20250318 141100 6319340 3125 3125 3125 3125 0
303 20250318 141000 6319340 3125 3125 3125 3125 0
304 20250318 140900 6319340 3125 3125 3125 3125 0
305 20250318 140800 6319340 3125 3125 3125 3125 0
306 20250318 140700 6319340 3125 3125 3125 3125 0
307 20250318 140600 6319340 3125 3125 3125 3125 0
308 20250318 140500 6319340 3125 3125 3125 3125 0
309 20250318 140400 6319340 3125 3125 3125 3125 0
310 20250318 140300 6319340 3125 3125 3125 3125 0
311 20250318 140200 6319340 3125 3125 3125 3125 0
312 20250318 140100 6319340 3125 3125 3125 3125 0
313 20250318 140000 6319340 3125 3125 3125 3125 0
314 20250318 135900 6319340 3125 3125 3125 3125 0
315 20250318 135800 6319340 3125 3125 3125 3125 0
316 20250318 135700 6319340 3125 3125 3125 3125 0
317 20250318 135600 6319340 3125 3125 3125 3125 0
318 20250318 135500 6319340 3125 3125 3125 3125 0
319 20250318 135400 6319340 3125 3125 3125 3125 0
320 20250318 135300 6319340 3125 3125 3125 3125 0
321 20250318 135200 6319340 3125 3125 3125 3125 0
322 20250318 135100 6319340 3125 3125 3125 3125 0
323 20250318 135000 6319340 3125 3125 3125 3125 0
324 20250318 134900 6319340 3125 3125 3125 3125 0
325 20250318 134800 6319340 3125 3125 3125 3125 0
326 20250318 134700 6319340 3125 3125 3125 3125 0
327 20250318 134600 6319340 3125 3125 3125 3125 0
328 20250318 134500 6319340 3125 3125 3125 3125 0
329 20250318 134400 6319340 3125 3125 3125 3125 0
330 20250318 134300 6319340 3125 3125 3125 3125 0
331 20250318 134200 6319340 3125 3125 3125 3125 0
332 20250318 134100 6319340 3125 3125 3125 3125 0
333 20250318 134000 6319340 3125 3125 3125 3125 0
334 20250318 133900 6319340 3125 3125 3125 3125 96
335 20250318 133800 6019340 3125 3125 3125 3125 0
336 20250318 133700 6019340 3125 3125 3125 3125 0
337 20250318 133600 6019340 3125 3125 3125 3125 0
338 20250318 133500 6019340 3125 3125 3125 3125 0
339 20250318 133400 6019340 3125 3125 3125 3125 0
340 20250318 133300 6019340 3125 3125 3125 3125 0
341 20250318 133200 6019340 3125 3125 3125 3125 0
342 20250318 133100 6019340 3125 3125 3125 3125 2
343 20250318 133000 6013090 3125 3125 3125 3125 4
344 20250318 132900 6000590 3125 3125 3125 3125 0
345 20250318 132800 6000590 3125 3125 3125 3125 0
346 20250318 132700 6000590 3125 3125 3125 3125 0
347 20250318 132600 6000590 3125 3125 3125 3125 0
348 20250318 132500 6000590 3125 3125 3125 3125 0
349 20250318 132400 6000590 3125 3125 3125 3125 0
350 20250318 132300 6000590 3125 3125 3125 3125 0
351 20250318 132200 6000590 3125 3125 3125 3125 0
352 20250318 132100 6000590 3125 3125 3125 3125 0
353 20250318 132000 6000590 3125 3125 3125 3125 0
354 20250318 131900 6000590 3125 3125 3125 3125 0
355 20250318 131800 6000590 3125 3125 3125 3125 0
356 20250318 131700 6000590 3125 3125 3125 3125 0
357 20250318 131600 6000590 3125 3125 3125 3125 0
358 20250318 131500 6000590 3125 3125 3125 3125 0
359 20250318 131400 6000590 3125 3125 3125 3125 0
360 20250318 131300 6000590 3125 3125 3125 3125 0
361 20250318 131200 6000590 3125 3125 3125 3125 0
362 20250318 131100 6000590 3125 3125 3125 3125 0
363 20250318 131000 6000590 3125 3125 3125 3125 0
364 20250318 130900 6000590 3125 3125 3125 3125 0
365 20250318 130800 6000590 3125 3125 3125 3125 0
366 20250318 130700 6000590 3125 3125 3125 3125 0
367 20250318 130600 6000590 3125 3125 3125 3125 0
368 20250318 130500 6000590 3125 3125 3125 3125 0
369 20250318 130400 6000590 3125 3125 3125 3125 0
370 20250318 130300 6000590 3125 3125 3125 3125 0
371 20250318 130200 6000590 3125 3125 3125 3125 0
372 20250318 130100 6000590 3125 3125 3125 3125 0
373 20250318 130000 6000590 3125 3125 3125 3125 0
374 20250318 125900 6000590 3125 3125 3125 3125 0
375 20250318 125800 6000590 3125 3125 3125 3125 0
376 20250318 125700 6000590 3125 3125 3125 3125 0
377 20250318 125600 6000590 3125 3125 3125 3125 0
378 20250318 125500 6000590 3125 3125 3125 3125 0
379 20250318 125400 6000590 3125 3125 3125 3125 0
380 20250318 125300 6000590 3125 3125 3125 3125 0
381 20250318 125200 6000590 3125 3125 3125 3125 0
382 20250318 125100 6000590 3125 3125 3125 3125 0
383 20250318 125000 6000590 3125 3125 3125 3125 0
384 20250318 124900 6000590 3125 3125 3125 3125 0
385 20250318 124800 6000590 3125 3125 3125 3125 0
386 20250318 124700 6000590 3125 3125 3125 3125 0
387 20250318 124600 6000590 3125 3125 3125 3125 0
388 20250318 124500 6000590 3125 3125 3125 3125 0
389 20250318 124400 6000590 3125 3125 3125 3125 0
390 20250318 124300 6000590 3125 3125 3125 3125 0
391 20250318 124200 6000590 3125 3125 3125 3125 0
392 20250318 124100 6000590 3125 3125 3125 3125 0
393 20250318 124000 6000590 3125 3125 3125 3125 0
394 20250318 123900 6000590 3125 3125 3125 3125 0
395 20250318 123800 6000590 3125 3125 3125 3125 0
396 20250318 123700 6000590 3125 3125 3125 3125 0
397 20250318 123600 6000590 3125 3125 3125 3125 11
398 20250318 123500 5966215 3125 3125 3125 3125 1
399 20250318 123400 5963090 3120 3120 3120 3120 0
400 20250318 123300 5963090 3120 3120 3120 3120 0
401 20250318 123200 5963090 3120 3120 3120 3120 0
402 20250318 123100 5963090 3120 3120 3120 3120 0
403 20250318 123000 5963090 3120 3120 3120 3120 0
404 20250318 122900 5963090 3120 3120 3120 3120 0
405 20250318 122800 5963090 3120 3120 3120 3120 0
406 20250318 122700 5963090 3120 3120 3120 3120 0
407 20250318 122600 5963090 3120 3120 3120 3120 0
408 20250318 122500 5963090 3120 3120 3120 3120 0
409 20250318 122400 5963090 3120 3120 3120 3120 0
410 20250318 122300 5963090 3120 3120 3120 3120 0
411 20250318 122200 5963090 3120 3120 3120 3120 0
412 20250318 122100 5963090 3120 3120 3120 3120 0
413 20250318 122000 5963090 3120 3120 3120 3120 0
414 20250318 121900 5963090 3120 3120 3120 3120 0
415 20250318 121800 5963090 3120 3120 3120 3120 0
416 20250318 121700 5963090 3120 3120 3120 3120 0
417 20250318 121600 5963090 3120 3120 3120 3120 0
418 20250318 121500 5963090 3120 3120 3120 3120 0
419 20250318 121400 5963090 3120 3120 3120 3120 0
420 20250318 121300 5963090 3120 3120 3120 3120 0
421 20250318 121200 5963090 3120 3120 3120 3120 0
422 20250318 121100 5963090 3120 3120 3120 3120 0
423 20250318 121000 5963090 3120 3120 3120 3120 0
424 20250318 120900 5963090 3120 3120 3120 3120 0
425 20250318 120800 5963090 3120 3120 3120 3120 0
426 20250318 120700 5963090 3120 3120 3120 3120 0
427 20250318 120600 5963090 3120 3120 3120 3120 0
428 20250318 120500 5963090 3120 3120 3120 3120 0
429 20250318 120400 5963090 3120 3120 3120 3120 643
430 20250318 120300 3956930 3120 3120 3120 3120 0
431 20250318 120200 3956930 3120 3120 3120 3120 0
432 20250318 120100 3956930 3120 3120 3120 3120 0
433 20250318 120000 3956930 3120 3120 3120 3120 0
434 20250318 115900 3956930 3120 3120 3120 3120 0
435 20250318 115800 3956930 3120 3120 3120 3120 0
436 20250318 115700 3956930 3120 3120 3120 3120 0
437 20250318 115600 3956930 3120 3120 3120 3120 0
438 20250318 115500 3956930 3120 3120 3120 3120 0
439 20250318 115400 3956930 3120 3120 3120 3120 0
440 20250318 115300 3956930 3120 3120 3120 3120 0
441 20250318 115200 3956930 3120 3120 3120 3120 0
442 20250318 115100 3956930 3120 3120 3120 3120 0
443 20250318 115000 3956930 3120 3120 3120 3120 0
444 20250318 114900 3956930 3120 3120 3120 3120 0
445 20250318 114800 3956930 3120 3120 3120 3120 0
446 20250318 114700 3956930 3120 3120 3120 3120 0
447 20250318 114600 3956930 3120 3120 3120 3120 0
448 20250318 114500 3956930 3120 3120 3120 3120 0
449 20250318 114400 3956930 3120 3115 3120 3115 5
450 20250318 114300 3941350 3105 3105 3105 3105 0
451 20250318 114200 3941350 3105 3105 3105 3105 0
452 20250318 114100 3941350 3105 3105 3105 3105 0
453 20250318 114000 3941350 3105 3105 3105 3105 0
454 20250318 113900 3941350 3105 3105 3105 3105 0
455 20250318 113800 3941350 3105 3105 3105 3105 0
456 20250318 113700 3941350 3105 3105 3105 3105 0
457 20250318 113600 3941350 3105 3105 3105 3105 0
458 20250318 113500 3941350 3105 3105 3105 3105 0
459 20250318 113400 3941350 3105 3105 3105 3105 0
460 20250318 113300 3941350 3105 3105 3105 3105 0
461 20250318 113200 3941350 3105 3105 3105 3105 6
462 20250318 113100 3922720 3105 3110 3110 3105 494
463 20250318 113000 2388140 3115 3115 3115 3115 0
464 20250318 112900 2388140 3115 3115 3115 3115 0
465 20250318 112800 2388140 3115 3115 3115 3115 0
466 20250318 112700 2388140 3115 3115 3115 3115 0
467 20250318 112600 2388140 3115 3115 3115 3115 0
468 20250318 112500 2388140 3115 3115 3115 3115 0
469 20250318 112400 2388140 3115 3115 3115 3115 0
470 20250318 112300 2388140 3115 3115 3115 3115 0
471 20250318 112200 2388140 3115 3115 3115 3115 0
472 20250318 112100 2388140 3115 3115 3115 3115 0
473 20250318 112000 2388140 3115 3115 3115 3115 0
474 20250318 111900 2388140 3115 3115 3115 3115 0
475 20250318 111800 2388140 3115 3115 3115 3115 63
476 20250318 111700 2191895 3115 3115 3115 3115 0
477 20250318 111600 2191895 3115 3115 3115 3115 0
478 20250318 111500 2191895 3115 3115 3115 3115 0
479 20250318 111400 2191895 3115 3115 3115 3115 0
480 20250318 111300 2191895 3115 3115 3115 3115 0
481 20250318 111200 2191895 3115 3115 3115 3115 0
482 20250318 111100 2191895 3115 3115 3115 3115 0
483 20250318 111000 2191895 3115 3115 3115 3115 0
484 20250318 110900 2191895 3115 3115 3115 3115 0
485 20250318 110800 2191895 3115 3115 3115 3115 0
486 20250318 110700 2191895 3115 3115 3115 3115 0
487 20250318 110600 2191895 3115 3115 3115 3115 2
488 20250318 110500 2185665 3120 3110 3120 3110 115
489 20250318 110400 1827685 3115 3115 3115 3115 0
490 20250318 110300 1827685 3115 3115 3115 3115 0
491 20250318 110200 1827685 3115 3115 3115 3115 0
492 20250318 110100 1827685 3115 3115 3115 3115 0
493 20250318 110000 1827685 3115 3115 3115 3115 0
494 20250318 105900 1827685 3115 3115 3115 3115 0
495 20250318 105800 1827685 3115 3115 3115 3115 0
496 20250318 105700 1827685 3115 3115 3115 3115 0
497 20250318 105600 1827685 3115 3115 3115 3115 0
498 20250318 105500 1827685 3115 3115 3115 3115 0
499 20250318 105400 1827685 3115 3115 3115 3115 0
500 20250318 105300 1827685 3115 3115 3115 3115 0
501 20250318 105200 1827685 3115 3115 3115 3115 0
502 20250318 105100 1827685 3115 3115 3115 3115 0
503 20250318 105000 1827685 3115 3115 3115 3115 0
504 20250318 104900 1827685 3115 3115 3115 3115 0
505 20250318 104800 1827685 3115 3115 3115 3115 0
506 20250318 104700 1827685 3115 3115 3115 3115 0
507 20250318 104600 1827685 3115 3115 3115 3115 0
508 20250318 104500 1827685 3115 3115 3115 3115 0
509 20250318 104400 1827685 3115 3115 3115 3115 2
510 20250318 104300 1821455 3115 3115 3115 3115 0
511 20250318 104200 1821455 3115 3115 3115 3115 0
512 20250318 104100 1821455 3115 3115 3115 3115 0
513 20250318 104000 1821455 3115 3115 3115 3115 0
514 20250318 103900 1821455 3115 3115 3115 3115 0
515 20250318 103800 1821455 3115 3115 3115 3115 0
516 20250318 103700 1821455 3115 3115 3115 3115 0
517 20250318 103600 1821455 3115 3115 3115 3115 0
518 20250318 103500 1821455 3115 3115 3115 3115 0
519 20250318 103400 1821455 3115 3115 3115 3115 0
520 20250318 103300 1821455 3115 3115 3115 3115 0
521 20250318 103200 1821455 3115 3115 3115 3115 0
522 20250318 103100 1821455 3115 3115 3115 3115 0
523 20250318 103000 1821455 3115 3115 3115 3115 0
524 20250318 102900 1821455 3115 3115 3115 3115 0
525 20250318 102800 1821455 3115 3115 3115 3115 0
526 20250318 102700 1821455 3115 3115 3115 3115 50
527 20250318 102600 1665705 3115 3115 3115 3115 0
528 20250318 102500 1665705 3115 3115 3115 3115 0
529 20250318 102400 1665705 3115 3115 3115 3115 0
530 20250318 102300 1665705 3115 3115 3115 3115 0
531 20250318 102200 1665705 3115 3115 3115 3115 0
532 20250318 102100 1665705 3115 3115 3115 3115 0
533 20250318 102000 1665705 3115 3115 3115 3115 0
534 20250318 101900 1665705 3115 3115 3115 3115 0
535 20250318 101800 1665705 3115 3115 3115 3115 0
536 20250318 101700 1665705 3115 3115 3115 3115 0
537 20250318 101600 1665705 3115 3115 3115 3115 0
538 20250318 101500 1665705 3115 3115 3115 3115 0
539 20250318 101400 1665705 3115 3115 3115 3115 1
540 20250318 101300 1662590 3115 3115 3115 3115 1
541 20250318 101200 1659475 3115 3115 3115 3115 0
542 20250318 101100 1659475 3115 3115 3115 3115 0
543 20250318 101000 1659475 3115 3115 3115 3115 0
544 20250318 100900 1659475 3115 3115 3115 3115 0
545 20250318 100800 1659475 3115 3115 3115 3115 0
546 20250318 100700 1659475 3115 3115 3115 3115 0
547 20250318 100600 1659475 3115 3115 3115 3115 0
548 20250318 100500 1659475 3115 3115 3115 3115 0
549 20250318 100400 1659475 3115 3115 3115 3115 0
550 20250318 100300 1659475 3115 3115 3115 3115 0
551 20250318 100200 1659475 3115 3115 3115 3115 3
552 20250318 100100 1650130 3115 3115 3115 3115 0
553 20250318 100000 1650130 3115 3115 3115 3115 0
554 20250318 095900 1650130 3115 3115 3115 3115 1
555 20250318 095800 1647015 3120 3120 3120 3120 0
556 20250318 095700 1647015 3120 3120 3120 3120 0
557 20250318 095600 1647015 3120 3120 3120 3120 0
558 20250318 095500 1647015 3120 3120 3120 3120 0
559 20250318 095400 1647015 3120 3120 3120 3120 0
560 20250318 095300 1647015 3120 3120 3120 3120 0
561 20250318 095200 1647015 3120 3120 3120 3120 0
562 20250318 095100 1647015 3120 3120 3120 3120 0
563 20250318 095000 1647015 3120 3120 3120 3120 0
564 20250318 094900 1647015 3120 3120 3120 3120 0
565 20250318 094800 1647015 3120 3120 3120 3120 1
566 20250318 094700 1643895 3110 3110 3110 3110 65
567 20250318 094600 1441745 3110 3110 3110 3110 170
568 20250318 094500 913045 3115 3115 3115 3115 20
569 20250318 094400 850745 3120 3120 3120 3120 0
570 20250318 094300 850745 3120 3120 3120 3120 1
571 20250318 094200 847625 3120 3120 3120 3120 0
572 20250318 094100 847625 3120 3120 3120 3120 0
573 20250318 094000 847625 3120 3120 3120 3120 0
574 20250318 093900 847625 3120 3120 3120 3120 0
575 20250318 093800 847625 3120 3120 3120 3120 0
576 20250318 093700 847625 3120 3120 3120 3120 0
577 20250318 093600 847625 3120 3120 3120 3120 0
578 20250318 093500 847625 3120 3120 3120 3120 100
579 20250318 093400 535625 3120 3120 3120 3120 1
580 20250318 093300 532505 3115 3115 3115 3115 137
581 20250318 093200 105750 3115 3115 3115 3115 0
582 20250318 093100 105750 3115 3110 3115 3110 3
583 20250318 093000 96415 3110 3110 3110 3110 0
584 20250318 092900 96415 3110 3110 3110 3110 0
585 20250318 092800 96415 3110 3110 3110 3110 0
586 20250318 092700 96415 3110 3110 3110 3110 0
587 20250318 092600 96415 3110 3110 3110 3110 0
588 20250318 092500 96415 3110 3110 3110 3110 0
589 20250318 092400 96415 3110 3110 3110 3110 0
590 20250318 092300 96415 3110 3110 3110 3110 0
591 20250318 092200 96415 3110 3110 3110 3110 0
592 20250318 092100 96415 3110 3110 3110 3110 0
593 20250318 092000 96415 3110 3110 3110 3110 0
594 20250318 091900 96415 3110 3110 3110 3110 0
595 20250318 091800 96415 3110 3110 3110 3110 0
596 20250318 091700 96415 3110 3110 3110 3110 0
597 20250318 091600 96415 3110 3110 3110 3110 0
598 20250318 091500 96415 3110 3110 3110 3110 0
599 20250318 091400 96415 3110 3110 3110 3110 0
600 20250318 091300 96415 3110 3110 3110 3110 0
601 20250318 091200 96415 3110 3115 3115 3110 8
602 20250318 091100 71530 3110 3110 3110 3110 20
603 20250318 091000 9330 3110 3110 3110 3110 1
604 20250318 090900 6220 3110 3110 3110 3110 0
605 20250318 090800 6220 3110 3110 3110 3110 2
606 20250318 090700 0 3110 3110 3110 3110 0
607 20250318 090600 0 3110 3110 3110 3110 0
608 20250318 090500 0 3110 3110 3110 3110 0
609 20250318 090400 0 3110 3110 3110 3110 0
610 20250318 090300 0 3110 3110 3110 3110 0
611 20250318 090200 0 3110 3110 3110 3110 0
612 20250318 090100 0 3110 3110 3110 3110 0
613 20250318 090000 0 3110 3110 3110 3110 0

1
025530/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,14934008,0,46146084720,0.00
20250313,0,14934008,0,46519434920,0.00
20250312,0,14934008,0,46594104960,0.00
20250311,0,14934008,0,45772734520,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 14934008 0 46146084720 0.00
3 20250313 0 14934008 0 46519434920 0.00
4 20250312 0 14934008 0 46594104960 0.00
5 20250311 0 14934008 0 45772734520 0.00