Update 2025-03-18 3772 candle_min
This commit is contained in:
614
025770/min/candle-20250318.csv
Normal file
614
025770/min/candle-20250318.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,191200,92721170,7790,7790,7790,7790,111
|
||||
20250318,191100,92721170,7790,7790,7790,7790,0
|
||||
20250318,191000,92721170,7790,7790,7790,7790,0
|
||||
20250318,190900,92721170,7790,7790,7790,7790,0
|
||||
20250318,190800,92721170,7790,7790,7790,7790,0
|
||||
20250318,190700,92721170,7790,7790,7790,7790,0
|
||||
20250318,190600,92721170,7790,7790,7790,7790,0
|
||||
20250318,190500,92721170,7790,7790,7790,7790,0
|
||||
20250318,190400,92721170,7790,7790,7790,7790,0
|
||||
20250318,190300,92721170,7790,7790,7790,7790,0
|
||||
20250318,190200,92721170,7790,7790,7790,7790,0
|
||||
20250318,190100,92721170,7790,7790,7790,7790,0
|
||||
20250318,190000,92721170,7790,7790,7790,7790,0
|
||||
20250318,185900,92721170,7790,7790,7790,7790,0
|
||||
20250318,185800,92721170,7790,7790,7790,7790,0
|
||||
20250318,185700,92721170,7790,7790,7790,7790,0
|
||||
20250318,185600,92721170,7790,7790,7790,7790,0
|
||||
20250318,185500,92721170,7790,7790,7790,7790,0
|
||||
20250318,185400,92721170,7790,7790,7790,7790,0
|
||||
20250318,185300,92721170,7790,7790,7790,7790,0
|
||||
20250318,185200,92721170,7790,7790,7790,7790,0
|
||||
20250318,185100,92721170,7790,7790,7790,7790,0
|
||||
20250318,185000,92721170,7790,7790,7790,7790,0
|
||||
20250318,184900,92721170,7790,7790,7790,7790,0
|
||||
20250318,184800,92721170,7790,7790,7790,7790,0
|
||||
20250318,184700,92721170,7790,7790,7790,7790,0
|
||||
20250318,184600,92721170,7790,7790,7790,7790,0
|
||||
20250318,184500,92721170,7790,7790,7790,7790,0
|
||||
20250318,184400,92721170,7790,7790,7790,7790,0
|
||||
20250318,184300,92721170,7790,7790,7790,7790,0
|
||||
20250318,184200,92721170,7790,7790,7790,7790,111
|
||||
20250318,184100,92721170,7790,7790,7790,7790,0
|
||||
20250318,184000,92721170,7790,7790,7790,7790,0
|
||||
20250318,183900,92721170,7790,7790,7790,7790,0
|
||||
20250318,183800,92721170,7790,7790,7790,7790,0
|
||||
20250318,183700,92721170,7790,7790,7790,7790,0
|
||||
20250318,183600,92721170,7790,7790,7790,7790,0
|
||||
20250318,183500,92721170,7790,7790,7790,7790,0
|
||||
20250318,183400,92721170,7790,7790,7790,7790,0
|
||||
20250318,183300,92721170,7790,7790,7790,7790,0
|
||||
20250318,183200,92721170,7790,7790,7790,7790,0
|
||||
20250318,183100,92721170,7790,7790,7790,7790,0
|
||||
20250318,183000,92721170,7790,7790,7790,7790,0
|
||||
20250318,182900,92721170,7790,7790,7790,7790,0
|
||||
20250318,182800,92721170,7790,7790,7790,7790,0
|
||||
20250318,182700,92721170,7790,7790,7790,7790,0
|
||||
20250318,182600,92721170,7790,7790,7790,7790,0
|
||||
20250318,182500,92721170,7790,7790,7790,7790,0
|
||||
20250318,182400,92721170,7790,7790,7790,7790,0
|
||||
20250318,182300,92721170,7790,7790,7790,7790,0
|
||||
20250318,182200,92721170,7790,7790,7790,7790,0
|
||||
20250318,182100,92721170,7790,7790,7790,7790,0
|
||||
20250318,182000,92721170,7790,7790,7790,7790,0
|
||||
20250318,181900,92721170,7790,7790,7790,7790,0
|
||||
20250318,181800,92721170,7790,7790,7790,7790,0
|
||||
20250318,181700,92721170,7790,7790,7790,7790,0
|
||||
20250318,181600,92721170,7790,7790,7790,7790,0
|
||||
20250318,181500,92721170,7790,7790,7790,7790,0
|
||||
20250318,181400,92721170,7790,7790,7790,7790,0
|
||||
20250318,181300,92721170,7790,7790,7790,7790,0
|
||||
20250318,181200,92721170,7790,7790,7790,7790,111
|
||||
20250318,181100,92721170,7790,7790,7790,7790,0
|
||||
20250318,181000,92721170,7790,7790,7790,7790,0
|
||||
20250318,180900,92721170,7790,7790,7790,7790,0
|
||||
20250318,180800,92721170,7790,7790,7790,7790,0
|
||||
20250318,180700,92721170,7790,7790,7790,7790,0
|
||||
20250318,180600,92721170,7790,7790,7790,7790,0
|
||||
20250318,180500,92721170,7790,7790,7790,7790,0
|
||||
20250318,180400,92721170,7790,7790,7790,7790,0
|
||||
20250318,180300,92721170,7790,7790,7790,7790,0
|
||||
20250318,180200,92721170,7790,7790,7790,7790,0
|
||||
20250318,180100,92721170,7790,7790,7790,7790,0
|
||||
20250318,180000,92721170,7790,7790,7790,7790,0
|
||||
20250318,175900,92721170,7790,7790,7790,7790,0
|
||||
20250318,175800,92721170,7790,7790,7790,7790,0
|
||||
20250318,175700,92721170,7790,7790,7790,7790,0
|
||||
20250318,175600,92721170,7790,7790,7790,7790,0
|
||||
20250318,175500,92721170,7790,7790,7790,7790,0
|
||||
20250318,175400,92721170,7790,7790,7790,7790,0
|
||||
20250318,175300,92721170,7790,7790,7790,7790,0
|
||||
20250318,175200,92721170,7790,7790,7790,7790,0
|
||||
20250318,175100,92721170,7790,7790,7790,7790,0
|
||||
20250318,175000,92721170,7790,7790,7790,7790,0
|
||||
20250318,174900,92721170,7790,7790,7790,7790,0
|
||||
20250318,174800,92721170,7790,7790,7790,7790,0
|
||||
20250318,174700,92721170,7790,7790,7790,7790,0
|
||||
20250318,174600,92721170,7790,7790,7790,7790,0
|
||||
20250318,174500,92721170,7790,7790,7790,7790,0
|
||||
20250318,174400,92721170,7790,7790,7790,7790,0
|
||||
20250318,174300,92721170,7790,7790,7790,7790,0
|
||||
20250318,174200,92721170,7790,7790,7790,7790,111
|
||||
20250318,174100,92721170,7790,7790,7790,7790,0
|
||||
20250318,174000,92721170,7790,7790,7790,7790,0
|
||||
20250318,173900,92721170,7790,7790,7790,7790,0
|
||||
20250318,173800,92721170,7790,7790,7790,7790,0
|
||||
20250318,173700,92721170,7790,7790,7790,7790,0
|
||||
20250318,173600,92721170,7790,7790,7790,7790,0
|
||||
20250318,173500,92721170,7790,7790,7790,7790,0
|
||||
20250318,173400,92721170,7790,7790,7790,7790,0
|
||||
20250318,173300,92721170,7790,7790,7790,7790,0
|
||||
20250318,173200,92721170,7790,7790,7790,7790,0
|
||||
20250318,173100,92721170,7790,7790,7790,7790,0
|
||||
20250318,173000,92721170,7790,7790,7790,7790,0
|
||||
20250318,172900,92721170,7790,7790,7790,7790,0
|
||||
20250318,172800,92721170,7790,7790,7790,7790,0
|
||||
20250318,172700,92721170,7790,7790,7790,7790,0
|
||||
20250318,172600,92721170,7790,7790,7790,7790,0
|
||||
20250318,172500,92721170,7790,7790,7790,7790,0
|
||||
20250318,172400,92721170,7790,7790,7790,7790,0
|
||||
20250318,172300,92721170,7790,7790,7790,7790,0
|
||||
20250318,172200,92721170,7790,7790,7790,7790,0
|
||||
20250318,172100,92721170,7790,7790,7790,7790,0
|
||||
20250318,172000,92721170,7790,7790,7790,7790,0
|
||||
20250318,171900,92721170,7790,7790,7790,7790,0
|
||||
20250318,171800,92721170,7790,7790,7790,7790,0
|
||||
20250318,171700,92721170,7790,7790,7790,7790,0
|
||||
20250318,171600,92721170,7790,7790,7790,7790,0
|
||||
20250318,171500,92721170,7790,7790,7790,7790,0
|
||||
20250318,171400,92721170,7790,7790,7790,7790,0
|
||||
20250318,171300,92721170,7790,7790,7790,7790,0
|
||||
20250318,171200,92721170,7790,7790,7790,7790,111
|
||||
20250318,171100,92721170,7790,7790,7790,7790,0
|
||||
20250318,171000,92721170,7790,7790,7790,7790,0
|
||||
20250318,170900,92721170,7790,7790,7790,7790,0
|
||||
20250318,170800,92721170,7790,7790,7790,7790,0
|
||||
20250318,170700,92721170,7790,7790,7790,7790,0
|
||||
20250318,170600,92721170,7790,7790,7790,7790,0
|
||||
20250318,170500,92721170,7790,7790,7790,7790,0
|
||||
20250318,170400,92721170,7790,7790,7790,7790,0
|
||||
20250318,170300,92721170,7790,7790,7790,7790,0
|
||||
20250318,170200,92721170,7790,7790,7790,7790,0
|
||||
20250318,170100,92721170,7790,7790,7790,7790,0
|
||||
20250318,170000,92721170,7790,7790,7790,7790,0
|
||||
20250318,165900,92721170,7790,7790,7790,7790,0
|
||||
20250318,165800,92721170,7790,7790,7790,7790,0
|
||||
20250318,165700,92721170,7790,7790,7790,7790,0
|
||||
20250318,165600,92721170,7790,7790,7790,7790,0
|
||||
20250318,165500,92721170,7790,7790,7790,7790,0
|
||||
20250318,165400,92721170,7790,7790,7790,7790,0
|
||||
20250318,165300,92721170,7790,7790,7790,7790,0
|
||||
20250318,165200,92721170,7790,7790,7790,7790,0
|
||||
20250318,165100,92721170,7790,7790,7790,7790,0
|
||||
20250318,165000,92721170,7790,7790,7790,7790,0
|
||||
20250318,164900,92721170,7790,7790,7790,7790,0
|
||||
20250318,164800,92721170,7790,7790,7790,7790,0
|
||||
20250318,164700,92721170,7790,7790,7790,7790,0
|
||||
20250318,164600,92721170,7790,7790,7790,7790,0
|
||||
20250318,164500,92721170,7790,7790,7790,7790,0
|
||||
20250318,164400,92721170,7790,7790,7790,7790,0
|
||||
20250318,164300,92721170,7790,7790,7790,7790,0
|
||||
20250318,164200,92721170,7790,7790,7790,7790,111
|
||||
20250318,164100,92721170,7790,7790,7790,7790,0
|
||||
20250318,164000,92721170,7790,7790,7790,7790,0
|
||||
20250318,163900,92721170,7790,7790,7790,7790,0
|
||||
20250318,163800,92721170,7790,7790,7790,7790,0
|
||||
20250318,163700,92721170,7790,7790,7790,7790,0
|
||||
20250318,163600,92721170,7790,7790,7790,7790,0
|
||||
20250318,163500,92721170,7790,7790,7790,7790,0
|
||||
20250318,163400,92721170,7790,7790,7790,7790,0
|
||||
20250318,163300,92721170,7790,7790,7790,7790,0
|
||||
20250318,163200,92721170,7790,7790,7790,7790,0
|
||||
20250318,163100,92721170,7790,7790,7790,7790,0
|
||||
20250318,163000,92721170,7790,7790,7790,7790,0
|
||||
20250318,162900,92721170,7790,7790,7790,7790,0
|
||||
20250318,162800,92721170,7790,7790,7790,7790,0
|
||||
20250318,162700,92721170,7790,7790,7790,7790,0
|
||||
20250318,162600,92721170,7790,7790,7790,7790,0
|
||||
20250318,162500,92721170,7790,7790,7790,7790,0
|
||||
20250318,162400,92721170,7790,7790,7790,7790,0
|
||||
20250318,162300,92721170,7790,7790,7790,7790,0
|
||||
20250318,162200,92721170,7790,7790,7790,7790,0
|
||||
20250318,162100,92721170,7790,7790,7790,7790,0
|
||||
20250318,162000,92721170,7790,7790,7790,7790,0
|
||||
20250318,161900,92721170,7790,7790,7790,7790,0
|
||||
20250318,161800,92721170,7790,7790,7790,7790,0
|
||||
20250318,161700,92721170,7790,7790,7790,7790,0
|
||||
20250318,161600,92721170,7790,7790,7790,7790,0
|
||||
20250318,161500,92721170,7790,7790,7790,7790,0
|
||||
20250318,161400,92721170,7790,7790,7790,7790,0
|
||||
20250318,161300,92721170,7790,7790,7790,7790,0
|
||||
20250318,161200,92721170,7790,7790,7790,7790,111
|
||||
20250318,161100,92721170,7790,7790,7790,7790,0
|
||||
20250318,161000,92721170,7790,7790,7790,7790,0
|
||||
20250318,160900,92721170,7790,7790,7790,7790,0
|
||||
20250318,160800,92721170,7790,7790,7790,7790,0
|
||||
20250318,160700,92721170,7790,7790,7790,7790,0
|
||||
20250318,160600,92721170,7790,7790,7790,7790,0
|
||||
20250318,160500,92721170,7790,7790,7790,7790,0
|
||||
20250318,160400,92721170,7790,7790,7790,7790,0
|
||||
20250318,160300,92721170,7790,7790,7790,7790,0
|
||||
20250318,160200,92721170,7790,7790,7790,7790,0
|
||||
20250318,160100,92721170,7790,7790,7790,7790,0
|
||||
20250318,160000,92721170,7790,7790,7790,7790,0
|
||||
20250318,155900,92721170,7790,7790,7790,7790,0
|
||||
20250318,155800,92721170,7790,7790,7790,7790,0
|
||||
20250318,155700,92721170,7790,7790,7790,7790,0
|
||||
20250318,155600,92721170,7790,7790,7790,7790,0
|
||||
20250318,155500,92721170,7790,7790,7790,7790,0
|
||||
20250318,155400,92721170,7790,7790,7790,7790,0
|
||||
20250318,155300,92721170,7790,7790,7790,7790,0
|
||||
20250318,155200,92721170,7790,7790,7790,7790,0
|
||||
20250318,155100,92721170,7790,7790,7790,7790,0
|
||||
20250318,155000,92721170,7790,7790,7790,7790,0
|
||||
20250318,154900,92721170,7790,7790,7790,7790,0
|
||||
20250318,154800,92721170,7790,7790,7790,7790,0
|
||||
20250318,154700,92721170,7790,7790,7790,7790,0
|
||||
20250318,154600,92721170,7790,7790,7790,7790,0
|
||||
20250318,154500,92721170,7790,7790,7790,7790,0
|
||||
20250318,154400,92721170,7790,7790,7790,7790,0
|
||||
20250318,154300,92721170,7790,7790,7790,7790,0
|
||||
20250318,154200,92721170,7790,7790,7790,7790,111
|
||||
20250318,154100,92721170,7790,7790,7790,7790,0
|
||||
20250318,154000,92721170,7790,7790,7790,7790,0
|
||||
20250318,153900,92721170,7790,7790,7790,7790,0
|
||||
20250318,153800,92721170,7790,7790,7790,7790,0
|
||||
20250318,153700,92721170,7790,7790,7790,7790,0
|
||||
20250318,153600,92721170,7790,7790,7790,7790,0
|
||||
20250318,153500,92721170,7790,7790,7790,7790,0
|
||||
20250318,153400,92721170,7790,7790,7790,7790,0
|
||||
20250318,153300,92721170,7790,7790,7790,7790,0
|
||||
20250318,153200,92721170,7790,7790,7790,7790,0
|
||||
20250318,153100,92721170,7790,7790,7790,7790,0
|
||||
20250318,153000,92721170,7790,7790,7790,7790,111
|
||||
20250318,152900,91856480,7800,7800,7800,7800,0
|
||||
20250318,152800,91856480,7800,7800,7800,7800,0
|
||||
20250318,152700,91856480,7800,7800,7800,7800,0
|
||||
20250318,152600,91856480,7800,7800,7800,7800,0
|
||||
20250318,152500,91856480,7800,7800,7800,7800,0
|
||||
20250318,152400,91856480,7800,7800,7800,7800,0
|
||||
20250318,152300,91856480,7800,7800,7800,7800,0
|
||||
20250318,152200,91856480,7800,7800,7800,7800,0
|
||||
20250318,152100,91856480,7800,7800,7800,7800,0
|
||||
20250318,152000,91856480,7800,7800,7800,7800,0
|
||||
20250318,151900,91856480,7800,7810,7810,7800,593
|
||||
20250318,151800,87230880,7810,7810,7810,7810,0
|
||||
20250318,151700,87230880,7810,7810,7810,7810,0
|
||||
20250318,151600,87230880,7810,7810,7810,7810,0
|
||||
20250318,151500,87230880,7810,7810,7810,7810,0
|
||||
20250318,151400,87230880,7810,7810,7810,7810,1
|
||||
20250318,151300,87223070,7810,7810,7810,7810,5
|
||||
20250318,151200,87184020,7810,7810,7810,7810,86
|
||||
20250318,151100,86512360,7810,7810,7810,7810,388
|
||||
20250318,151000,83482080,7810,7810,7810,7810,1
|
||||
20250318,150900,83474270,7820,7820,7820,7820,0
|
||||
20250318,150800,83474270,7820,7820,7820,7820,0
|
||||
20250318,150700,83474270,7820,7820,7820,7820,0
|
||||
20250318,150600,83474270,7820,7810,7820,7810,52
|
||||
20250318,150500,83068140,7810,7810,7810,7810,1
|
||||
20250318,150400,83060330,7810,7810,7810,7810,0
|
||||
20250318,150300,83060330,7810,7810,7810,7810,0
|
||||
20250318,150200,83060330,7810,7810,7810,7810,100
|
||||
20250318,150100,82279330,7820,7820,7820,7820,0
|
||||
20250318,150000,82279330,7820,7820,7820,7820,0
|
||||
20250318,145900,82279330,7820,7810,7820,7810,2
|
||||
20250318,145800,82263700,7810,7810,7810,7810,40
|
||||
20250318,145700,81951300,7820,7820,7820,7820,619
|
||||
20250318,145600,77110720,7830,7830,7830,7830,6
|
||||
20250318,145500,77063740,7820,7820,7820,7820,0
|
||||
20250318,145400,77063740,7820,7820,7820,7820,9
|
||||
20250318,145300,76993360,7820,7820,7820,7820,24
|
||||
20250318,145200,76805680,7820,7730,7820,7730,2149
|
||||
20250318,145100,60068650,7730,7730,7730,7730,0
|
||||
20250318,145000,60068650,7730,7730,7730,7730,0
|
||||
20250318,144900,60068650,7730,7730,7730,7730,0
|
||||
20250318,144800,60068650,7730,7730,7730,7730,0
|
||||
20250318,144700,60068650,7730,7730,7730,7730,0
|
||||
20250318,144600,60068650,7730,7730,7730,7730,0
|
||||
20250318,144500,60068650,7730,7730,7730,7730,0
|
||||
20250318,144400,60068650,7730,7730,7730,7730,0
|
||||
20250318,144300,60068650,7730,7730,7730,7730,0
|
||||
20250318,144200,60068650,7730,7730,7730,7730,0
|
||||
20250318,144100,60068650,7730,7730,7730,7730,0
|
||||
20250318,144000,60068650,7730,7730,7730,7730,0
|
||||
20250318,143900,60068650,7730,7730,7730,7730,0
|
||||
20250318,143800,60068650,7730,7730,7730,7730,32
|
||||
20250318,143700,59821290,7730,7730,7730,7730,0
|
||||
20250318,143600,59821290,7730,7730,7730,7730,0
|
||||
20250318,143500,59821290,7730,7730,7730,7730,0
|
||||
20250318,143400,59821290,7730,7730,7730,7730,0
|
||||
20250318,143300,59821290,7730,7730,7730,7730,0
|
||||
20250318,143200,59821290,7730,7730,7730,7730,0
|
||||
20250318,143100,59821290,7730,7730,7730,7730,0
|
||||
20250318,143000,59821290,7730,7730,7730,7730,0
|
||||
20250318,142900,59821290,7730,7730,7730,7730,0
|
||||
20250318,142800,59821290,7730,7730,7730,7730,0
|
||||
20250318,142700,59821290,7730,7730,7730,7730,0
|
||||
20250318,142600,59821290,7730,7730,7730,7730,0
|
||||
20250318,142500,59821290,7730,7730,7730,7730,0
|
||||
20250318,142400,59821290,7730,7730,7730,7730,0
|
||||
20250318,142300,59821290,7730,7730,7730,7730,0
|
||||
20250318,142200,59821290,7730,7730,7730,7730,0
|
||||
20250318,142100,59821290,7730,7730,7730,7730,0
|
||||
20250318,142000,59821290,7730,7730,7730,7730,0
|
||||
20250318,141900,59821290,7730,7730,7730,7730,0
|
||||
20250318,141800,59821290,7730,7730,7730,7730,0
|
||||
20250318,141700,59821290,7730,7740,7740,7730,12
|
||||
20250318,141600,59728430,7740,7740,7740,7740,10
|
||||
20250318,141500,59651030,7730,7730,7730,7730,0
|
||||
20250318,141400,59651030,7730,7730,7730,7730,0
|
||||
20250318,141300,59651030,7730,7730,7730,7730,6
|
||||
20250318,141200,59604650,7730,7730,7730,7730,0
|
||||
20250318,141100,59604650,7730,7730,7730,7730,0
|
||||
20250318,141000,59604650,7730,7730,7730,7730,0
|
||||
20250318,140900,59604650,7730,7730,7730,7730,0
|
||||
20250318,140800,59604650,7730,7730,7730,7730,0
|
||||
20250318,140700,59604650,7730,7730,7730,7730,0
|
||||
20250318,140600,59604650,7730,7730,7730,7730,0
|
||||
20250318,140500,59604650,7730,7730,7730,7730,0
|
||||
20250318,140400,59604650,7730,7730,7730,7730,0
|
||||
20250318,140300,59604650,7730,7730,7730,7730,0
|
||||
20250318,140200,59604650,7730,7730,7730,7730,0
|
||||
20250318,140100,59604650,7730,7730,7730,7730,0
|
||||
20250318,140000,59604650,7730,7730,7730,7730,2
|
||||
20250318,135900,59589190,7750,7750,7750,7750,0
|
||||
20250318,135800,59589190,7750,7750,7750,7750,0
|
||||
20250318,135700,59589190,7750,7750,7750,7750,0
|
||||
20250318,135600,59589190,7750,7750,7750,7750,0
|
||||
20250318,135500,59589190,7750,7750,7750,7750,0
|
||||
20250318,135400,59589190,7750,7750,7750,7750,0
|
||||
20250318,135300,59589190,7750,7750,7750,7750,0
|
||||
20250318,135200,59589190,7750,7750,7750,7750,0
|
||||
20250318,135100,59589190,7750,7740,7750,7740,4
|
||||
20250318,135000,59558220,7750,7750,7750,7750,0
|
||||
20250318,134900,59558220,7750,7750,7750,7750,0
|
||||
20250318,134800,59558220,7750,7730,7750,7730,10
|
||||
20250318,134700,59480840,7750,7730,7750,7730,8
|
||||
20250318,134600,59418940,7750,7730,7750,7730,8
|
||||
20250318,134500,59357020,7710,7710,7710,7710,0
|
||||
20250318,134400,59357020,7710,7730,7730,7710,79
|
||||
20250318,134300,58747320,7740,7740,7740,7740,121
|
||||
20250318,134200,57810780,7740,7740,7740,7740,0
|
||||
20250318,134100,57810780,7740,7740,7740,7740,0
|
||||
20250318,134000,57810780,7740,7740,7740,7740,0
|
||||
20250318,133900,57810780,7740,7740,7740,7740,0
|
||||
20250318,133800,57810780,7740,7740,7740,7740,0
|
||||
20250318,133700,57810780,7740,7740,7740,7740,0
|
||||
20250318,133600,57810780,7740,7740,7740,7740,0
|
||||
20250318,133500,57810780,7740,7740,7740,7740,0
|
||||
20250318,133400,57810780,7740,7740,7740,7740,0
|
||||
20250318,133300,57810780,7740,7740,7740,7740,0
|
||||
20250318,133200,57810780,7740,7740,7740,7740,0
|
||||
20250318,133100,57810780,7740,7750,7760,7740,57
|
||||
20250318,133000,57369540,7760,7760,7760,7750,5
|
||||
20250318,132900,57330760,7750,7750,7760,7750,5
|
||||
20250318,132800,57291990,7760,7760,7760,7760,0
|
||||
20250318,132700,57291990,7760,7750,7760,7750,4
|
||||
20250318,132600,57260970,7760,7760,7760,7750,3
|
||||
20250318,132500,57237700,7750,7750,7750,7750,70
|
||||
20250318,132400,56695200,7750,7750,7750,7750,13
|
||||
20250318,132300,56594450,7750,7750,7750,7750,3
|
||||
20250318,132200,56571200,7740,7760,7760,7740,152
|
||||
20250318,132100,55394680,7750,7750,7750,7750,0
|
||||
20250318,132000,55394680,7750,7750,7750,7750,0
|
||||
20250318,131900,55394680,7750,7750,7750,7750,0
|
||||
20250318,131800,55394680,7750,7750,7750,7750,0
|
||||
20250318,131700,55394680,7750,7750,7750,7750,0
|
||||
20250318,131600,55394680,7750,7750,7750,7750,0
|
||||
20250318,131500,55394680,7750,7750,7750,7750,0
|
||||
20250318,131400,55394680,7750,7750,7750,7750,0
|
||||
20250318,131300,55394680,7750,7750,7750,7750,0
|
||||
20250318,131200,55394680,7750,7750,7750,7750,0
|
||||
20250318,131100,55394680,7750,7750,7750,7750,2
|
||||
20250318,131000,55379180,7750,7750,7750,7750,0
|
||||
20250318,130900,55379180,7750,7750,7750,7750,0
|
||||
20250318,130800,55379180,7750,7750,7750,7750,0
|
||||
20250318,130700,55379180,7750,7750,7750,7750,0
|
||||
20250318,130600,55379180,7750,7750,7750,7750,29
|
||||
20250318,130500,55154430,7750,7750,7750,7750,0
|
||||
20250318,130400,55154430,7750,7750,7750,7750,0
|
||||
20250318,130300,55154430,7750,7750,7750,7750,0
|
||||
20250318,130200,55154430,7750,7750,7750,7750,0
|
||||
20250318,130100,55154430,7750,7750,7750,7750,147
|
||||
20250318,130000,54015180,7770,7770,7770,7770,0
|
||||
20250318,125900,54015180,7770,7770,7770,7770,0
|
||||
20250318,125800,54015180,7770,7770,7770,7770,0
|
||||
20250318,125700,54015180,7770,7770,7770,7770,0
|
||||
20250318,125600,54015180,7770,7770,7770,7770,0
|
||||
20250318,125500,54015180,7770,7770,7770,7770,1
|
||||
20250318,125400,54007410,7770,7770,7770,7770,0
|
||||
20250318,125300,54007410,7770,7770,7770,7770,0
|
||||
20250318,125200,54007410,7770,7770,7770,7770,0
|
||||
20250318,125100,54007410,7770,7770,7770,7770,0
|
||||
20250318,125000,54007410,7770,7770,7770,7770,1
|
||||
20250318,124900,53999640,7770,7770,7770,7770,1
|
||||
20250318,124800,53991870,7750,7750,7750,7750,0
|
||||
20250318,124700,53991870,7750,7750,7750,7750,0
|
||||
20250318,124600,53991870,7750,7750,7750,7750,0
|
||||
20250318,124500,53991870,7750,7750,7750,7750,0
|
||||
20250318,124400,53991870,7750,7750,7750,7750,299
|
||||
20250318,124300,51674620,7750,7750,7750,7750,0
|
||||
20250318,124200,51674620,7750,7750,7750,7750,2000
|
||||
20250318,124100,36174620,7750,7750,7750,7750,0
|
||||
20250318,124000,36174620,7750,7750,7750,7750,0
|
||||
20250318,123900,36174620,7750,7750,7750,7750,0
|
||||
20250318,123800,36174620,7750,7750,7750,7750,0
|
||||
20250318,123700,36174620,7750,7770,7770,7750,58
|
||||
20250318,123600,35724890,7770,7770,7770,7770,0
|
||||
20250318,123500,35724890,7770,7770,7770,7770,0
|
||||
20250318,123400,35724890,7770,7770,7770,7770,0
|
||||
20250318,123300,35724890,7770,7770,7770,7770,0
|
||||
20250318,123200,35724890,7770,7770,7770,7770,0
|
||||
20250318,123100,35724890,7770,7770,7770,7770,0
|
||||
20250318,123000,35724890,7770,7770,7770,7770,0
|
||||
20250318,122900,35724890,7770,7770,7770,7770,0
|
||||
20250318,122800,35724890,7770,7770,7770,7770,2
|
||||
20250318,122700,35709350,7750,7750,7750,7750,44
|
||||
20250318,122600,35368350,7770,7770,7770,7770,0
|
||||
20250318,122500,35368350,7770,7770,7770,7770,0
|
||||
20250318,122400,35368350,7770,7770,7770,7770,0
|
||||
20250318,122300,35368350,7770,7770,7770,7770,0
|
||||
20250318,122200,35368350,7770,7770,7770,7770,0
|
||||
20250318,122100,35368350,7770,7770,7770,7770,3
|
||||
20250318,122000,35345040,7770,7770,7770,7770,2
|
||||
20250318,121900,35329500,7770,7770,7770,7770,4
|
||||
20250318,121800,35298420,7750,7750,7750,7750,0
|
||||
20250318,121700,35298420,7750,7750,7750,7750,24
|
||||
20250318,121600,35112420,7750,7750,7750,7750,0
|
||||
20250318,121500,35112420,7750,7750,7750,7750,0
|
||||
20250318,121400,35112420,7750,7750,7750,7750,0
|
||||
20250318,121300,35112420,7750,7750,7750,7750,0
|
||||
20250318,121200,35112420,7750,7750,7750,7750,0
|
||||
20250318,121100,35112420,7750,7750,7750,7750,0
|
||||
20250318,121000,35112420,7750,7750,7750,7750,0
|
||||
20250318,120900,35112420,7750,7750,7750,7750,0
|
||||
20250318,120800,35112420,7750,7750,7750,7750,0
|
||||
20250318,120700,35112420,7750,7750,7750,7750,0
|
||||
20250318,120600,35112420,7750,7750,7750,7750,0
|
||||
20250318,120500,35112420,7750,7750,7750,7750,0
|
||||
20250318,120400,35112420,7750,7750,7750,7750,0
|
||||
20250318,120300,35112420,7750,7750,7750,7750,0
|
||||
20250318,120200,35112420,7750,7750,7750,7750,0
|
||||
20250318,120100,35112420,7750,7750,7750,7750,0
|
||||
20250318,120000,35112420,7750,7750,7750,7750,0
|
||||
20250318,115900,35112420,7750,7750,7750,7750,0
|
||||
20250318,115800,35112420,7750,7750,7750,7750,0
|
||||
20250318,115700,35112420,7750,7750,7750,7750,0
|
||||
20250318,115600,35112420,7750,7750,7750,7750,0
|
||||
20250318,115500,35112420,7750,7750,7750,7750,0
|
||||
20250318,115400,35112420,7750,7750,7750,7750,0
|
||||
20250318,115300,35112420,7750,7750,7750,7750,0
|
||||
20250318,115200,35112420,7750,7750,7750,7750,0
|
||||
20250318,115100,35112420,7750,7750,7750,7750,0
|
||||
20250318,115000,35112420,7750,7750,7750,7750,0
|
||||
20250318,114900,35112420,7750,7750,7750,7750,0
|
||||
20250318,114800,35112420,7750,7750,7750,7750,0
|
||||
20250318,114700,35112420,7750,7750,7750,7750,0
|
||||
20250318,114600,35112420,7750,7750,7750,7750,0
|
||||
20250318,114500,35112420,7750,7750,7750,7750,0
|
||||
20250318,114400,35112420,7750,7750,7750,7750,0
|
||||
20250318,114300,35112420,7750,7750,7750,7750,0
|
||||
20250318,114200,35112420,7750,7750,7750,7750,0
|
||||
20250318,114100,35112420,7750,7750,7750,7750,0
|
||||
20250318,114000,35112420,7750,7750,7750,7750,0
|
||||
20250318,113900,35112420,7750,7750,7750,7750,0
|
||||
20250318,113800,35112420,7750,7750,7750,7750,0
|
||||
20250318,113700,35112420,7750,7750,7750,7750,0
|
||||
20250318,113600,35112420,7750,7750,7750,7750,0
|
||||
20250318,113500,35112420,7750,7750,7750,7750,0
|
||||
20250318,113400,35112420,7750,7750,7750,7750,0
|
||||
20250318,113300,35112420,7750,7750,7750,7750,0
|
||||
20250318,113200,35112420,7750,7750,7750,7750,0
|
||||
20250318,113100,35112420,7750,7750,7750,7750,0
|
||||
20250318,113000,35112420,7750,7750,7750,7750,0
|
||||
20250318,112900,35112420,7750,7750,7750,7750,10
|
||||
20250318,112800,35034920,7750,7750,7750,7750,0
|
||||
20250318,112700,35034920,7750,7750,7750,7750,0
|
||||
20250318,112600,35034920,7750,7750,7750,7750,0
|
||||
20250318,112500,35034920,7750,7750,7750,7750,0
|
||||
20250318,112400,35034920,7750,7760,7760,7750,385
|
||||
20250318,112300,32051090,7760,7760,7760,7760,10
|
||||
20250318,112200,31973490,7780,7780,7780,7780,0
|
||||
20250318,112100,31973490,7780,7780,7780,7780,0
|
||||
20250318,112000,31973490,7780,7780,7780,7780,0
|
||||
20250318,111900,31973490,7780,7780,7780,7780,0
|
||||
20250318,111800,31973490,7780,7780,7780,7780,0
|
||||
20250318,111700,31973490,7780,7780,7780,7780,0
|
||||
20250318,111600,31973490,7780,7780,7780,7780,0
|
||||
20250318,111500,31973490,7780,7780,7780,7780,0
|
||||
20250318,111400,31973490,7780,7780,7780,7780,65
|
||||
20250318,111300,31467790,7790,7790,7790,7790,0
|
||||
20250318,111200,31467790,7790,7790,7790,7790,0
|
||||
20250318,111100,31467790,7790,7790,7790,7790,0
|
||||
20250318,111000,31467790,7790,7790,7790,7790,0
|
||||
20250318,110900,31467790,7790,7790,7790,7790,0
|
||||
20250318,110800,31467790,7790,7790,7790,7790,0
|
||||
20250318,110700,31467790,7790,7790,7790,7790,0
|
||||
20250318,110600,31467790,7790,7790,7790,7790,0
|
||||
20250318,110500,31467790,7790,7790,7790,7790,0
|
||||
20250318,110400,31467790,7790,7790,7790,7790,0
|
||||
20250318,110300,31467790,7790,7790,7790,7790,0
|
||||
20250318,110200,31467790,7790,7790,7790,7790,0
|
||||
20250318,110100,31467790,7790,7790,7790,7790,0
|
||||
20250318,110000,31467790,7790,7790,7790,7790,0
|
||||
20250318,105900,31467790,7790,7790,7790,7790,0
|
||||
20250318,105800,31467790,7790,7790,7790,7790,0
|
||||
20250318,105700,31467790,7790,7790,7790,7790,0
|
||||
20250318,105600,31467790,7790,7790,7790,7790,1
|
||||
20250318,105500,31460000,7750,7750,7750,7750,1
|
||||
20250318,105400,31452250,7740,7740,7740,7740,0
|
||||
20250318,105300,31452250,7740,7740,7740,7740,0
|
||||
20250318,105200,31452250,7740,7740,7740,7740,0
|
||||
20250318,105100,31452250,7740,7740,7740,7740,0
|
||||
20250318,105000,31452250,7740,7740,7740,7740,0
|
||||
20250318,104900,31452250,7740,7740,7740,7740,0
|
||||
20250318,104800,31452250,7740,7740,7740,7740,0
|
||||
20250318,104700,31452250,7740,7740,7740,7740,2
|
||||
20250318,104600,31436770,7800,7750,7800,7730,3002
|
||||
20250318,104500,8043970,7740,7740,7740,7740,0
|
||||
20250318,104400,8043970,7740,7740,7740,7740,397
|
||||
20250318,104300,4971190,7740,7740,7740,7740,0
|
||||
20250318,104200,4971190,7740,7740,7740,7740,0
|
||||
20250318,104100,4971190,7740,7740,7740,7740,0
|
||||
20250318,104000,4971190,7740,7740,7740,7740,0
|
||||
20250318,103900,4971190,7740,7740,7740,7740,0
|
||||
20250318,103800,4971190,7740,7740,7740,7740,0
|
||||
20250318,103700,4971190,7740,7740,7740,7740,0
|
||||
20250318,103600,4971190,7740,7740,7740,7740,0
|
||||
20250318,103500,4971190,7740,7740,7740,7740,0
|
||||
20250318,103400,4971190,7740,7740,7740,7740,0
|
||||
20250318,103300,4971190,7740,7740,7740,7740,0
|
||||
20250318,103200,4971190,7740,7740,7740,7740,0
|
||||
20250318,103100,4971190,7740,7740,7740,7740,0
|
||||
20250318,103000,4971190,7740,7740,7740,7740,0
|
||||
20250318,102900,4971190,7740,7740,7740,7740,0
|
||||
20250318,102800,4971190,7740,7740,7740,7740,0
|
||||
20250318,102700,4971190,7740,7740,7740,7740,0
|
||||
20250318,102600,4971190,7740,7740,7740,7740,0
|
||||
20250318,102500,4971190,7740,7740,7740,7740,0
|
||||
20250318,102400,4971190,7740,7740,7740,7740,0
|
||||
20250318,102300,4971190,7740,7740,7740,7740,0
|
||||
20250318,102200,4971190,7740,7740,7740,7740,0
|
||||
20250318,102100,4971190,7740,7740,7740,7740,0
|
||||
20250318,102000,4971190,7740,7740,7740,7740,0
|
||||
20250318,101900,4971190,7740,7740,7740,7740,0
|
||||
20250318,101800,4971190,7740,7740,7740,7740,0
|
||||
20250318,101700,4971190,7740,7740,7740,7740,0
|
||||
20250318,101600,4971190,7740,7740,7740,7740,0
|
||||
20250318,101500,4971190,7740,7740,7740,7740,0
|
||||
20250318,101400,4971190,7740,7740,7740,7740,0
|
||||
20250318,101300,4971190,7740,7740,7740,7740,1
|
||||
20250318,101200,4963450,7750,7750,7750,7750,0
|
||||
20250318,101100,4963450,7750,7750,7750,7750,0
|
||||
20250318,101000,4963450,7750,7750,7750,7750,0
|
||||
20250318,100900,4963450,7750,7750,7750,7750,0
|
||||
20250318,100800,4963450,7750,7750,7750,7750,0
|
||||
20250318,100700,4963450,7750,7750,7750,7750,0
|
||||
20250318,100600,4963450,7750,7750,7750,7750,20
|
||||
20250318,100500,4808450,7750,7750,7750,7750,0
|
||||
20250318,100400,4808450,7750,7750,7750,7750,0
|
||||
20250318,100300,4808450,7750,7750,7750,7750,0
|
||||
20250318,100200,4808450,7750,7750,7750,7750,0
|
||||
20250318,100100,4808450,7750,7750,7750,7750,0
|
||||
20250318,100000,4808450,7750,7750,7750,7750,0
|
||||
20250318,095900,4808450,7750,7750,7750,7750,1
|
||||
20250318,095800,4800700,7730,7730,7730,7730,1
|
||||
20250318,095700,4792970,7720,7720,7720,7720,0
|
||||
20250318,095600,4792970,7720,7720,7720,7720,0
|
||||
20250318,095500,4792970,7720,7720,7720,7720,0
|
||||
20250318,095400,4792970,7720,7720,7720,7720,0
|
||||
20250318,095300,4792970,7720,7720,7720,7720,0
|
||||
20250318,095200,4792970,7720,7720,7720,7720,0
|
||||
20250318,095100,4792970,7720,7720,7720,7720,0
|
||||
20250318,095000,4792970,7720,7740,7740,7720,52
|
||||
20250318,094900,4391060,7740,7740,7740,7740,4
|
||||
20250318,094800,4360100,7730,7740,7740,7730,22
|
||||
20250318,094700,4189830,7740,7740,7740,7740,4
|
||||
20250318,094600,4158870,7730,7730,7730,7730,18
|
||||
20250318,094500,4019730,7730,7730,7730,7730,6
|
||||
20250318,094400,3973350,7730,7730,7730,7730,6
|
||||
20250318,094300,3926970,7720,7720,7720,7720,0
|
||||
20250318,094200,3926970,7720,7720,7720,7720,0
|
||||
20250318,094100,3926970,7720,7720,7720,7720,14
|
||||
20250318,094000,3818890,7720,7720,7720,7720,0
|
||||
20250318,093900,3818890,7720,7720,7720,7720,0
|
||||
20250318,093800,3818890,7720,7720,7720,7720,0
|
||||
20250318,093700,3818890,7720,7720,7720,7720,0
|
||||
20250318,093600,3818890,7720,7720,7720,7720,0
|
||||
20250318,093500,3818890,7720,7720,7720,7720,0
|
||||
20250318,093400,3818890,7720,7720,7720,7720,0
|
||||
20250318,093300,3818890,7720,7720,7720,7720,0
|
||||
20250318,093200,3818890,7720,7720,7720,7720,0
|
||||
20250318,093100,3818890,7720,7720,7720,7720,0
|
||||
20250318,093000,3818890,7720,7720,7720,7720,0
|
||||
20250318,092900,3818890,7720,7720,7720,7720,1
|
||||
20250318,092800,3811170,7720,7720,7720,7720,84
|
||||
20250318,092700,3162690,7720,7720,7720,7720,0
|
||||
20250318,092600,3162690,7720,7720,7720,7720,19
|
||||
20250318,092500,3016010,7720,7720,7720,7720,0
|
||||
20250318,092400,3016010,7720,7720,7720,7720,137
|
||||
20250318,092300,1958370,7720,7720,7720,7720,27
|
||||
20250318,092200,1749930,7720,7720,7720,7720,0
|
||||
20250318,092100,1749930,7720,7720,7720,7720,0
|
||||
20250318,092000,1749930,7720,7720,7720,7720,1
|
||||
20250318,091900,1742210,7760,7730,7760,7730,24
|
||||
20250318,091800,1556310,7740,7740,7740,7740,0
|
||||
20250318,091700,1556310,7740,7740,7740,7740,1
|
||||
20250318,091600,1548570,7740,7720,7740,7720,7
|
||||
20250318,091500,1494410,7740,7720,7740,7720,14
|
||||
20250318,091400,1386070,7740,7740,7740,7740,0
|
||||
20250318,091300,1386070,7740,7740,7740,7740,0
|
||||
20250318,091200,1386070,7740,7740,7740,7720,49
|
||||
20250318,091100,1006950,7740,7740,7790,7710,62
|
||||
20250318,091000,526610,7750,7710,7750,7710,2
|
||||
20250318,090900,511150,7710,7710,7710,7710,0
|
||||
20250318,090800,511150,7710,7700,7750,7700,11
|
||||
20250318,090700,426250,7750,7750,7750,7750,0
|
||||
20250318,090600,426250,7750,7750,7750,7750,0
|
||||
20250318,090500,426250,7750,7750,7750,7750,0
|
||||
20250318,090400,426250,7750,7750,7750,7750,0
|
||||
20250318,090300,426250,7750,7750,7750,7750,3
|
||||
20250318,090200,403000,7750,7750,7750,7750,0
|
||||
20250318,090100,403000,7750,7750,7750,7750,0
|
||||
20250318,090000,403000,7750,7750,7750,7750,52
|
||||
|
Reference in New Issue
Block a user