ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
026040/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,191300,22191211,1959,1959,1959,1959,17
20250318,191200,22191211,1959,1959,1959,1959,0
20250318,191100,22191211,1959,1959,1959,1959,0
20250318,191000,22191211,1959,1959,1959,1959,0
20250318,190900,22191211,1959,1959,1959,1959,0
20250318,190800,22191211,1959,1959,1959,1959,0
20250318,190700,22191211,1959,1959,1959,1959,0
20250318,190600,22191211,1959,1959,1959,1959,0
20250318,190500,22191211,1959,1959,1959,1959,0
20250318,190400,22191211,1959,1959,1959,1959,0
20250318,190300,22191211,1959,1959,1959,1959,0
20250318,190200,22191211,1959,1959,1959,1959,0
20250318,190100,22191211,1959,1959,1959,1959,0
20250318,190000,22191211,1959,1959,1959,1959,0
20250318,185900,22191211,1959,1959,1959,1959,0
20250318,185800,22191211,1959,1959,1959,1959,0
20250318,185700,22191211,1959,1959,1959,1959,0
20250318,185600,22191211,1959,1959,1959,1959,0
20250318,185500,22191211,1959,1959,1959,1959,0
20250318,185400,22191211,1959,1959,1959,1959,0
20250318,185300,22191211,1959,1959,1959,1959,0
20250318,185200,22191211,1959,1959,1959,1959,0
20250318,185100,22191211,1959,1959,1959,1959,0
20250318,185000,22191211,1959,1959,1959,1959,0
20250318,184900,22191211,1959,1959,1959,1959,0
20250318,184800,22191211,1959,1959,1959,1959,0
20250318,184700,22191211,1959,1959,1959,1959,0
20250318,184600,22191211,1959,1959,1959,1959,0
20250318,184500,22191211,1959,1959,1959,1959,0
20250318,184400,22191211,1959,1959,1959,1959,0
20250318,184300,22191211,1959,1959,1959,1959,17
20250318,184200,22191211,1959,1959,1959,1959,0
20250318,184100,22191211,1959,1959,1959,1959,0
20250318,184000,22191211,1959,1959,1959,1959,0
20250318,183900,22191211,1959,1959,1959,1959,0
20250318,183800,22191211,1959,1959,1959,1959,0
20250318,183700,22191211,1959,1959,1959,1959,0
20250318,183600,22191211,1959,1959,1959,1959,0
20250318,183500,22191211,1959,1959,1959,1959,0
20250318,183400,22191211,1959,1959,1959,1959,0
20250318,183300,22191211,1959,1959,1959,1959,0
20250318,183200,22191211,1959,1959,1959,1959,0
20250318,183100,22191211,1959,1959,1959,1959,0
20250318,183000,22191211,1959,1959,1959,1959,0
20250318,182900,22191211,1959,1959,1959,1959,0
20250318,182800,22191211,1959,1959,1959,1959,0
20250318,182700,22191211,1959,1959,1959,1959,0
20250318,182600,22191211,1959,1959,1959,1959,0
20250318,182500,22191211,1959,1959,1959,1959,0
20250318,182400,22191211,1959,1959,1959,1959,0
20250318,182300,22191211,1959,1959,1959,1959,0
20250318,182200,22191211,1959,1959,1959,1959,0
20250318,182100,22191211,1959,1959,1959,1959,0
20250318,182000,22191211,1959,1959,1959,1959,0
20250318,181900,22191211,1959,1959,1959,1959,0
20250318,181800,22191211,1959,1959,1959,1959,0
20250318,181700,22191211,1959,1959,1959,1959,0
20250318,181600,22191211,1959,1959,1959,1959,0
20250318,181500,22191211,1959,1959,1959,1959,0
20250318,181400,22191211,1959,1959,1959,1959,0
20250318,181300,22191211,1959,1959,1959,1959,17
20250318,181200,22191211,1959,1959,1959,1959,0
20250318,181100,22191211,1959,1959,1959,1959,0
20250318,181000,22191211,1959,1959,1959,1959,0
20250318,180900,22191211,1959,1959,1959,1959,0
20250318,180800,22191211,1959,1959,1959,1959,0
20250318,180700,22191211,1959,1959,1959,1959,0
20250318,180600,22191211,1959,1959,1959,1959,0
20250318,180500,22191211,1959,1959,1959,1959,0
20250318,180400,22191211,1959,1959,1959,1959,0
20250318,180300,22191211,1959,1959,1959,1959,0
20250318,180200,22191211,1959,1959,1959,1959,0
20250318,180100,22191211,1959,1959,1959,1959,0
20250318,180000,22191211,1959,1959,1959,1959,0
20250318,175900,22191211,1959,1959,1959,1959,0
20250318,175800,22191211,1959,1959,1959,1959,0
20250318,175700,22191211,1959,1959,1959,1959,0
20250318,175600,22191211,1959,1959,1959,1959,0
20250318,175500,22191211,1959,1959,1959,1959,0
20250318,175400,22191211,1959,1959,1959,1959,0
20250318,175300,22191211,1959,1959,1959,1959,0
20250318,175200,22191211,1959,1959,1959,1959,0
20250318,175100,22191211,1959,1959,1959,1959,0
20250318,175000,22191211,1959,1959,1959,1959,0
20250318,174900,22191211,1959,1959,1959,1959,0
20250318,174800,22191211,1959,1959,1959,1959,0
20250318,174700,22191211,1959,1959,1959,1959,0
20250318,174600,22191211,1959,1959,1959,1959,0
20250318,174500,22191211,1959,1959,1959,1959,0
20250318,174400,22191211,1959,1959,1959,1959,0
20250318,174300,22191211,1959,1959,1959,1959,17
20250318,174200,22191211,1959,1959,1959,1959,0
20250318,174100,22191211,1959,1959,1959,1959,0
20250318,174000,22191211,1959,1959,1959,1959,0
20250318,173900,22191211,1959,1959,1959,1959,0
20250318,173800,22191211,1959,1959,1959,1959,0
20250318,173700,22191211,1959,1959,1959,1959,0
20250318,173600,22191211,1959,1959,1959,1959,0
20250318,173500,22191211,1959,1959,1959,1959,0
20250318,173400,22191211,1959,1959,1959,1959,0
20250318,173300,22191211,1959,1959,1959,1959,0
20250318,173200,22191211,1959,1959,1959,1959,0
20250318,173100,22191211,1959,1959,1959,1959,0
20250318,173000,22191211,1959,1959,1959,1959,0
20250318,172900,22191211,1959,1959,1959,1959,0
20250318,172800,22191211,1959,1959,1959,1959,0
20250318,172700,22191211,1959,1959,1959,1959,0
20250318,172600,22191211,1959,1959,1959,1959,0
20250318,172500,22191211,1959,1959,1959,1959,0
20250318,172400,22191211,1959,1959,1959,1959,0
20250318,172300,22191211,1959,1959,1959,1959,0
20250318,172200,22191211,1959,1959,1959,1959,0
20250318,172100,22191211,1959,1959,1959,1959,0
20250318,172000,22191211,1959,1959,1959,1959,0
20250318,171900,22191211,1959,1959,1959,1959,0
20250318,171800,22191211,1959,1959,1959,1959,0
20250318,171700,22191211,1959,1959,1959,1959,0
20250318,171600,22191211,1959,1959,1959,1959,0
20250318,171500,22191211,1959,1959,1959,1959,0
20250318,171400,22191211,1959,1959,1959,1959,0
20250318,171300,22191211,1959,1959,1959,1959,17
20250318,171200,22191211,1959,1959,1959,1959,0
20250318,171100,22191211,1959,1959,1959,1959,0
20250318,171000,22191211,1959,1959,1959,1959,0
20250318,170900,22191211,1959,1959,1959,1959,0
20250318,170800,22191211,1959,1959,1959,1959,0
20250318,170700,22191211,1959,1959,1959,1959,0
20250318,170600,22191211,1959,1959,1959,1959,0
20250318,170500,22191211,1959,1959,1959,1959,0
20250318,170400,22191211,1959,1959,1959,1959,0
20250318,170300,22191211,1959,1959,1959,1959,0
20250318,170200,22191211,1959,1959,1959,1959,0
20250318,170100,22191211,1959,1959,1959,1959,0
20250318,170000,22191211,1959,1959,1959,1959,0
20250318,165900,22191211,1959,1959,1959,1959,0
20250318,165800,22191211,1959,1959,1959,1959,0
20250318,165700,22191211,1959,1959,1959,1959,0
20250318,165600,22191211,1959,1959,1959,1959,0
20250318,165500,22191211,1959,1959,1959,1959,0
20250318,165400,22191211,1959,1959,1959,1959,0
20250318,165300,22191211,1959,1959,1959,1959,0
20250318,165200,22191211,1959,1959,1959,1959,0
20250318,165100,22191211,1959,1959,1959,1959,0
20250318,165000,22191211,1959,1959,1959,1959,0
20250318,164900,22191211,1959,1959,1959,1959,0
20250318,164800,22191211,1959,1959,1959,1959,0
20250318,164700,22191211,1959,1959,1959,1959,0
20250318,164600,22191211,1959,1959,1959,1959,0
20250318,164500,22191211,1959,1959,1959,1959,0
20250318,164400,22191211,1959,1959,1959,1959,0
20250318,164300,22191211,1959,1959,1959,1959,17
20250318,164200,22191211,1959,1959,1959,1959,0
20250318,164100,22191211,1959,1959,1959,1959,0
20250318,164000,22191211,1959,1959,1959,1959,0
20250318,163900,22191211,1959,1959,1959,1959,0
20250318,163800,22191211,1959,1959,1959,1959,0
20250318,163700,22191211,1959,1959,1959,1959,0
20250318,163600,22191211,1959,1959,1959,1959,0
20250318,163500,22191211,1959,1959,1959,1959,0
20250318,163400,22191211,1959,1959,1959,1959,0
20250318,163300,22191211,1959,1959,1959,1959,0
20250318,163200,22191211,1959,1959,1959,1959,0
20250318,163100,22191211,1959,1959,1959,1959,0
20250318,163000,22191211,1959,1959,1959,1959,0
20250318,162900,22191211,1959,1959,1959,1959,0
20250318,162800,22191211,1959,1959,1959,1959,0
20250318,162700,22191211,1959,1959,1959,1959,0
20250318,162600,22191211,1959,1959,1959,1959,0
20250318,162500,22191211,1959,1959,1959,1959,0
20250318,162400,22191211,1959,1959,1959,1959,0
20250318,162300,22191211,1959,1959,1959,1959,0
20250318,162200,22191211,1959,1959,1959,1959,0
20250318,162100,22191211,1959,1959,1959,1959,0
20250318,162000,22191211,1959,1959,1959,1959,0
20250318,161900,22191211,1959,1959,1959,1959,0
20250318,161800,22191211,1959,1959,1959,1959,0
20250318,161700,22191211,1959,1959,1959,1959,0
20250318,161600,22191211,1959,1959,1959,1959,0
20250318,161500,22191211,1959,1959,1959,1959,0
20250318,161400,22191211,1959,1959,1959,1959,0
20250318,161300,22191211,1959,1959,1959,1959,17
20250318,161200,22191211,1959,1959,1959,1959,0
20250318,161100,22191211,1959,1959,1959,1959,0
20250318,161000,22191211,1959,1959,1959,1959,0
20250318,160900,22191211,1959,1959,1959,1959,0
20250318,160800,22191211,1959,1959,1959,1959,0
20250318,160700,22191211,1959,1959,1959,1959,0
20250318,160600,22191211,1959,1959,1959,1959,0
20250318,160500,22191211,1959,1959,1959,1959,0
20250318,160400,22191211,1959,1959,1959,1959,0
20250318,160300,22191211,1959,1959,1959,1959,0
20250318,160200,22191211,1959,1959,1959,1959,0
20250318,160100,22191211,1959,1959,1959,1959,0
20250318,160000,22191211,1959,1959,1959,1959,0
20250318,155900,22191211,1959,1959,1959,1959,0
20250318,155800,22191211,1959,1959,1959,1959,0
20250318,155700,22191211,1959,1959,1959,1959,0
20250318,155600,22191211,1959,1959,1959,1959,0
20250318,155500,22191211,1959,1959,1959,1959,0
20250318,155400,22191211,1959,1959,1959,1959,0
20250318,155300,22191211,1959,1959,1959,1959,0
20250318,155200,22191211,1959,1959,1959,1959,0
20250318,155100,22191211,1959,1959,1959,1959,0
20250318,155000,22191211,1959,1959,1959,1959,0
20250318,154900,22191211,1959,1959,1959,1959,0
20250318,154800,22191211,1959,1959,1959,1959,0
20250318,154700,22191211,1959,1959,1959,1959,0
20250318,154600,22191211,1959,1959,1959,1959,0
20250318,154500,22191211,1959,1959,1959,1959,0
20250318,154400,22191211,1959,1959,1959,1959,0
20250318,154300,22191211,1959,1959,1959,1959,17
20250318,154200,22191211,1959,1959,1959,1959,0
20250318,154100,22191211,1959,1959,1959,1959,0
20250318,154000,22191211,1959,1959,1959,1959,0
20250318,153900,22191211,1959,1959,1959,1959,0
20250318,153800,22191211,1959,1959,1959,1959,0
20250318,153700,22191211,1959,1959,1959,1959,0
20250318,153600,22191211,1959,1959,1959,1959,0
20250318,153500,22191211,1959,1959,1959,1959,0
20250318,153400,22191211,1959,1959,1959,1959,0
20250318,153300,22191211,1959,1959,1959,1959,0
20250318,153200,22191211,1959,1959,1959,1959,0
20250318,153100,22191211,1959,1959,1959,1959,0
20250318,153000,22191211,1959,1959,1959,1959,17
20250318,152900,22157908,1940,1940,1940,1940,0
20250318,152800,22157908,1940,1940,1940,1940,0
20250318,152700,22157908,1940,1940,1940,1940,0
20250318,152600,22157908,1940,1940,1940,1940,0
20250318,152500,22157908,1940,1940,1940,1940,0
20250318,152400,22157908,1940,1940,1940,1940,0
20250318,152300,22157908,1940,1940,1940,1940,0
20250318,152200,22157908,1940,1940,1940,1940,0
20250318,152100,22157908,1940,1940,1940,1940,0
20250318,152000,22157908,1940,1940,1940,1940,0
20250318,151900,22157908,1940,1940,1940,1940,150
20250318,151800,21866908,1940,1940,1940,1940,302
20250318,151700,21281028,1940,1940,1940,1940,39
20250318,151600,21205368,1940,1940,1940,1940,0
20250318,151500,21205368,1940,1940,1940,1940,61
20250318,151400,21087028,1940,1940,1940,1940,0
20250318,151300,21087028,1940,1940,1940,1940,0
20250318,151200,21087028,1940,1940,1940,1940,0
20250318,151100,21087028,1940,1940,1940,1940,0
20250318,151000,21087028,1940,1940,1940,1940,0
20250318,150900,21087028,1940,1940,1940,1940,0
20250318,150800,21087028,1940,1940,1940,1940,0
20250318,150700,21087028,1940,1940,1940,1940,0
20250318,150600,21087028,1940,1940,1940,1940,1
20250318,150500,21085088,1940,1940,1940,1940,0
20250318,150400,21085088,1940,1940,1940,1940,0
20250318,150300,21085088,1940,1940,1940,1940,0
20250318,150200,21085088,1940,1940,1940,1940,0
20250318,150100,21085088,1940,1940,1940,1940,0
20250318,150000,21085088,1940,1940,1940,1940,0
20250318,145900,21085088,1940,1940,1940,1940,0
20250318,145800,21085088,1940,1940,1940,1940,0
20250318,145700,21085088,1940,1940,1940,1940,0
20250318,145600,21085088,1940,1940,1940,1940,0
20250318,145500,21085088,1940,1940,1940,1940,0
20250318,145400,21085088,1940,1940,1940,1940,10
20250318,145300,21065688,1940,1940,1940,1940,0
20250318,145200,21065688,1940,1940,1940,1940,0
20250318,145100,21065688,1940,1940,1940,1940,0
20250318,145000,21065688,1940,1940,1940,1940,0
20250318,144900,21065688,1940,1940,1940,1940,0
20250318,144800,21065688,1940,1940,1940,1940,0
20250318,144700,21065688,1940,1940,1940,1940,0
20250318,144600,21065688,1940,1940,1940,1940,1
20250318,144500,21063748,1937,1937,1937,1937,0
20250318,144400,21063748,1937,1937,1937,1937,0
20250318,144300,21063748,1937,1937,1937,1937,0
20250318,144200,21063748,1937,1937,1937,1937,0
20250318,144100,21063748,1937,1937,1937,1937,1
20250318,144000,21061811,1940,1940,1940,1940,0
20250318,143900,21061811,1940,1940,1940,1940,0
20250318,143800,21061811,1940,1940,1940,1940,0
20250318,143700,21061811,1940,1940,1940,1940,0
20250318,143600,21061811,1940,1940,1940,1940,0
20250318,143500,21061811,1940,1940,1940,1940,10
20250318,143400,21042411,1940,1940,1940,1940,1
20250318,143300,21040471,1940,1940,1940,1940,1
20250318,143200,21038531,1940,1940,1940,1940,0
20250318,143100,21038531,1940,1940,1940,1940,0
20250318,143000,21038531,1940,1940,1940,1940,0
20250318,142900,21038531,1940,1940,1940,1940,0
20250318,142800,21038531,1940,1940,1940,1940,0
20250318,142700,21038531,1940,1940,1940,1940,0
20250318,142600,21038531,1940,1937,1940,1937,31
20250318,142500,20978478,1937,1938,1938,1937,25
20250318,142400,20930049,1940,1940,1940,1940,0
20250318,142300,20930049,1940,1940,1940,1940,0
20250318,142200,20930049,1940,1940,1940,1940,1
20250318,142100,20928109,1938,1938,1938,1938,0
20250318,142000,20928109,1938,1938,1938,1938,0
20250318,141900,20928109,1938,1938,1938,1938,0
20250318,141800,20928109,1938,1938,1938,1938,0
20250318,141700,20928109,1938,1938,1938,1938,9
20250318,141600,20910667,1940,1940,1940,1940,0
20250318,141500,20910667,1940,1940,1940,1940,0
20250318,141400,20910667,1940,1940,1940,1940,0
20250318,141300,20910667,1940,1940,1940,1940,1
20250318,141200,20908727,1938,1938,1938,1938,0
20250318,141100,20908727,1938,1938,1938,1938,46
20250318,141000,20819579,1940,1940,1940,1940,0
20250318,140900,20819579,1940,1940,1940,1940,0
20250318,140800,20819579,1940,1940,1940,1940,3
20250318,140700,20813759,1940,1940,1940,1940,0
20250318,140600,20813759,1940,1940,1940,1940,0
20250318,140500,20813759,1940,1940,1940,1940,0
20250318,140400,20813759,1940,1940,1940,1940,0
20250318,140300,20813759,1940,1940,1940,1940,0
20250318,140200,20813759,1940,1940,1940,1940,0
20250318,140100,20813759,1940,1940,1940,1940,0
20250318,140000,20813759,1940,1940,1940,1940,0
20250318,135900,20813759,1940,1940,1940,1940,1
20250318,135800,20811819,1938,1938,1938,1938,0
20250318,135700,20811819,1938,1938,1938,1938,0
20250318,135600,20811819,1938,1945,1945,1938,92
20250318,135500,20633381,1946,1946,1946,1946,0
20250318,135400,20633381,1946,1946,1946,1946,0
20250318,135300,20633381,1946,1946,1946,1946,1
20250318,135200,20631435,1947,1947,1947,1947,0
20250318,135100,20631435,1947,1947,1947,1947,1
20250318,135000,20629488,1947,1947,1947,1947,0
20250318,134900,20629488,1947,1947,1947,1947,0
20250318,134800,20629488,1947,1947,1947,1947,0
20250318,134700,20629488,1947,1947,1947,1947,0
20250318,134600,20629488,1947,1947,1947,1947,5
20250318,134500,20619753,1947,1947,1947,1947,0
20250318,134400,20619753,1947,1947,1947,1947,0
20250318,134300,20619753,1947,1947,1947,1947,0
20250318,134200,20619753,1947,1947,1947,1947,0
20250318,134100,20619753,1947,1947,1947,1947,0
20250318,134000,20619753,1947,1947,1947,1947,0
20250318,133900,20619753,1947,1947,1947,1947,0
20250318,133800,20619753,1947,1947,1947,1947,0
20250318,133700,20619753,1947,1947,1947,1947,0
20250318,133600,20619753,1947,1947,1947,1947,397
20250318,133500,19846794,1947,1947,1947,1947,0
20250318,133400,19846794,1947,1947,1947,1947,0
20250318,133300,19846794,1947,1947,1947,1947,0
20250318,133200,19846794,1947,1947,1947,1947,1
20250318,133100,19844847,1946,1946,1946,1946,0
20250318,133000,19844847,1946,1946,1946,1946,1
20250318,132900,19842901,1947,1947,1947,1947,0
20250318,132800,19842901,1947,1947,1947,1947,0
20250318,132700,19842901,1947,1947,1947,1947,0
20250318,132600,19842901,1947,1947,1947,1947,0
20250318,132500,19842901,1947,1947,1947,1947,0
20250318,132400,19842901,1947,1947,1947,1947,0
20250318,132300,19842901,1947,1947,1947,1947,0
20250318,132200,19842901,1947,1947,1947,1947,0
20250318,132100,19842901,1947,1947,1947,1947,0
20250318,132000,19842901,1947,1947,1947,1947,0
20250318,131900,19842901,1947,1947,1947,1947,0
20250318,131800,19842901,1947,1947,1947,1947,1
20250318,131700,19840954,1947,1947,1947,1947,0
20250318,131600,19840954,1947,1947,1947,1947,0
20250318,131500,19840954,1947,1947,1947,1947,0
20250318,131400,19840954,1947,1947,1947,1947,0
20250318,131300,19840954,1947,1947,1947,1947,0
20250318,131200,19840954,1947,1947,1947,1947,0
20250318,131100,19840954,1947,1947,1947,1947,0
20250318,131000,19840954,1947,1947,1947,1947,0
20250318,130900,19840954,1947,1947,1947,1947,0
20250318,130800,19840954,1947,1947,1947,1947,0
20250318,130700,19840954,1947,1947,1947,1947,0
20250318,130600,19840954,1947,1947,1947,1947,0
20250318,130500,19840954,1947,1947,1947,1947,0
20250318,130400,19840954,1947,1947,1947,1947,0
20250318,130300,19840954,1947,1947,1947,1947,0
20250318,130200,19840954,1947,1947,1947,1947,0
20250318,130100,19840954,1947,1947,1947,1947,0
20250318,130000,19840954,1947,1947,1947,1947,0
20250318,125900,19840954,1947,1947,1947,1947,0
20250318,125800,19840954,1947,1947,1947,1947,0
20250318,125700,19840954,1947,1947,1947,1947,0
20250318,125600,19840954,1947,1947,1947,1947,0
20250318,125500,19840954,1947,1947,1947,1947,90
20250318,125400,19665724,1947,1947,1947,1947,0
20250318,125300,19665724,1947,1947,1947,1947,0
20250318,125200,19665724,1947,1947,1947,1947,0
20250318,125100,19665724,1947,1947,1947,1947,102
20250318,125000,19467130,1947,1947,1947,1947,0
20250318,124900,19467130,1947,1947,1947,1947,15
20250318,124800,19437925,1947,1947,1947,1947,0
20250318,124700,19437925,1947,1947,1947,1947,0
20250318,124600,19437925,1947,1947,1947,1947,0
20250318,124500,19437925,1947,1947,1947,1947,0
20250318,124400,19437925,1947,1947,1947,1947,0
20250318,124300,19437925,1947,1947,1947,1947,0
20250318,124200,19437925,1947,1947,1947,1947,0
20250318,124100,19437925,1947,1947,1947,1947,0
20250318,124000,19437925,1947,1947,1947,1947,0
20250318,123900,19437925,1947,1947,1947,1947,10
20250318,123800,19418455,1947,1947,1947,1947,1
20250318,123700,19416508,1947,1947,1947,1947,0
20250318,123600,19416508,1947,1947,1947,1947,0
20250318,123500,19416508,1947,1947,1947,1947,0
20250318,123400,19416508,1947,1947,1947,1947,0
20250318,123300,19416508,1947,1947,1947,1947,0
20250318,123200,19416508,1947,1947,1947,1947,4
20250318,123100,19408720,1947,1947,1947,1947,0
20250318,123000,19408720,1947,1947,1947,1947,0
20250318,122900,19408720,1947,1947,1947,1947,0
20250318,122800,19408720,1947,1947,1947,1947,0
20250318,122700,19408720,1947,1947,1947,1947,1
20250318,122600,19406773,1947,1947,1947,1947,0
20250318,122500,19406773,1947,1947,1947,1947,0
20250318,122400,19406773,1947,1947,1947,1947,0
20250318,122300,19406773,1947,1947,1947,1947,0
20250318,122200,19406773,1947,1947,1947,1947,4
20250318,122100,19398985,1947,1947,1947,1947,0
20250318,122000,19398985,1947,1947,1947,1947,0
20250318,121900,19398985,1947,1947,1947,1947,0
20250318,121800,19398985,1947,1947,1947,1947,0
20250318,121700,19398985,1947,1947,1947,1947,0
20250318,121600,19398985,1947,1947,1947,1947,0
20250318,121500,19398985,1947,1947,1947,1947,0
20250318,121400,19398985,1947,1947,1947,1947,0
20250318,121300,19398985,1947,1947,1947,1947,0
20250318,121200,19398985,1947,1947,1947,1947,0
20250318,121100,19398985,1947,1947,1947,1947,0
20250318,121000,19398985,1947,1947,1947,1947,0
20250318,120900,19398985,1947,1947,1947,1947,0
20250318,120800,19398985,1947,1947,1947,1947,0
20250318,120700,19398985,1947,1947,1947,1947,0
20250318,120600,19398985,1947,1947,1947,1947,0
20250318,120500,19398985,1947,1947,1947,1947,4
20250318,120400,19391197,1947,1947,1947,1947,0
20250318,120300,19391197,1947,1947,1947,1947,0
20250318,120200,19391197,1947,1947,1947,1947,457
20250318,120100,18501418,1947,1947,1947,1947,0
20250318,120000,18501418,1947,1947,1947,1947,0
20250318,115900,18501418,1947,1947,1947,1947,0
20250318,115800,18501418,1947,1947,1947,1947,1
20250318,115700,18499471,1948,1948,1948,1948,0
20250318,115600,18499471,1948,1948,1948,1948,0
20250318,115500,18499471,1948,1948,1948,1948,0
20250318,115400,18499471,1948,1948,1948,1948,0
20250318,115300,18499471,1948,1948,1948,1948,0
20250318,115200,18499471,1948,1948,1948,1948,0
20250318,115100,18499471,1948,1948,1948,1948,0
20250318,115000,18499471,1948,1948,1948,1948,0
20250318,114900,18499471,1948,1948,1948,1948,0
20250318,114800,18499471,1948,1948,1948,1948,0
20250318,114700,18499471,1948,1948,1948,1948,0
20250318,114600,18499471,1948,1948,1948,1948,0
20250318,114500,18499471,1948,1948,1948,1948,0
20250318,114400,18499471,1948,1948,1948,1948,0
20250318,114300,18499471,1948,1948,1948,1948,0
20250318,114200,18499471,1948,1948,1948,1948,0
20250318,114100,18499471,1948,1948,1948,1948,0
20250318,114000,18499471,1948,1948,1948,1948,500
20250318,113900,17525471,1948,1948,1948,1948,0
20250318,113800,17525471,1948,1948,1948,1948,0
20250318,113700,17525471,1948,1949,1949,1948,2
20250318,113600,17521574,1948,1948,1948,1948,0
20250318,113500,17521574,1948,1948,1948,1948,0
20250318,113400,17521574,1948,1948,1948,1948,0
20250318,113300,17521574,1948,1948,1948,1948,0
20250318,113200,17521574,1948,1948,1948,1948,0
20250318,113100,17521574,1948,1948,1948,1948,0
20250318,113000,17521574,1948,1948,1948,1948,0
20250318,112900,17521574,1948,1948,1948,1948,0
20250318,112800,17521574,1948,1948,1948,1948,0
20250318,112700,17521574,1948,1948,1948,1948,1
20250318,112600,17519626,1950,1950,1950,1950,1
20250318,112500,17517676,1950,1950,1950,1950,0
20250318,112400,17517676,1950,1950,1950,1950,0
20250318,112300,17517676,1950,1950,1950,1950,0
20250318,112200,17517676,1950,1950,1950,1950,0
20250318,112100,17517676,1950,1950,1950,1950,0
20250318,112000,17517676,1950,1950,1950,1950,0
20250318,111900,17517676,1950,1950,1950,1950,0
20250318,111800,17517676,1950,1950,1950,1950,0
20250318,111700,17517676,1950,1950,1950,1950,0
20250318,111600,17517676,1950,1950,1950,1950,0
20250318,111500,17517676,1950,1950,1950,1950,0
20250318,111400,17517676,1950,1950,1950,1950,0
20250318,111300,17517676,1950,1950,1950,1950,1
20250318,111200,17515726,1951,1951,1951,1951,0
20250318,111100,17515726,1951,1951,1951,1951,0
20250318,111000,17515726,1951,1951,1951,1951,0
20250318,110900,17515726,1951,1951,1951,1951,0
20250318,110800,17515726,1951,1951,1951,1951,0
20250318,110700,17515726,1951,1951,1951,1951,0
20250318,110600,17515726,1951,1951,1951,1951,0
20250318,110500,17515726,1951,1951,1951,1951,0
20250318,110400,17515726,1951,1951,1951,1951,3
20250318,110300,17509873,1938,1938,1938,1938,0
20250318,110200,17509873,1938,1938,1938,1938,0
20250318,110100,17509873,1938,1938,1938,1938,61
20250318,110000,17391655,1938,1938,1938,1938,0
20250318,105900,17391655,1938,1938,1938,1938,0
20250318,105800,17391655,1938,1938,1938,1938,0
20250318,105700,17391655,1938,1938,1938,1938,2
20250318,105600,17387779,1938,1938,1938,1938,0
20250318,105500,17387779,1938,1938,1938,1938,0
20250318,105400,17387779,1938,1938,1938,1938,1
20250318,105300,17385841,1937,1937,1937,1937,0
20250318,105200,17385841,1937,1937,1937,1937,0
20250318,105100,17385841,1937,1937,1937,1937,0
20250318,105000,17385841,1937,1937,1937,1937,0
20250318,104900,17385841,1937,1937,1937,1937,0
20250318,104800,17385841,1937,1937,1937,1937,0
20250318,104700,17385841,1937,1937,1937,1937,9
20250318,104600,17368408,1937,1937,1937,1937,0
20250318,104500,17368408,1937,1937,1937,1937,0
20250318,104400,17368408,1937,1937,1937,1937,0
20250318,104300,17368408,1937,1937,1937,1937,0
20250318,104200,17368408,1937,1938,1938,1937,480
20250318,104100,16438212,1938,1938,1938,1938,0
20250318,104000,16438212,1938,1938,1938,1938,0
20250318,103900,16438212,1938,1938,1938,1938,0
20250318,103800,16438212,1938,1938,1938,1938,0
20250318,103700,16438212,1938,1938,1938,1938,0
20250318,103600,16438212,1938,1938,1938,1938,8
20250318,103500,16422708,1938,1938,1938,1938,0
20250318,103400,16422708,1938,1938,1938,1938,0
20250318,103300,16422708,1938,1938,1938,1938,1
20250318,103200,16420770,1938,1938,1938,1938,0
20250318,103100,16420770,1938,1938,1938,1938,1
20250318,103000,16418832,1938,1938,1938,1938,0
20250318,102900,16418832,1938,1938,1938,1938,0
20250318,102800,16418832,1938,1938,1938,1938,0
20250318,102700,16418832,1938,1938,1938,1938,0
20250318,102600,16418832,1938,1938,1938,1938,0
20250318,102500,16418832,1938,1938,1938,1938,0
20250318,102400,16418832,1938,1938,1938,1938,0
20250318,102300,16418832,1938,1938,1938,1938,0
20250318,102200,16418832,1938,1940,1940,1938,83
20250318,102100,16257931,1938,1938,1938,1938,0
20250318,102000,16257931,1938,1938,1938,1938,0
20250318,101900,16257931,1938,1938,1938,1938,1
20250318,101800,16255993,1940,1940,1940,1940,0
20250318,101700,16255993,1940,1940,1940,1940,0
20250318,101600,16255993,1940,1940,1940,1940,2
20250318,101500,16252113,1938,1938,1938,1938,0
20250318,101400,16252113,1938,1938,1938,1938,0
20250318,101300,16252113,1938,1938,1938,1938,0
20250318,101200,16252113,1938,1938,1938,1938,0
20250318,101100,16252113,1938,1938,1938,1938,0
20250318,101000,16252113,1938,1938,1938,1938,0
20250318,100900,16252113,1938,1940,1940,1938,270
20250318,100800,15728843,1940,1940,1940,1940,0
20250318,100700,15728843,1940,1940,1940,1940,0
20250318,100600,15728843,1940,1940,1940,1940,0
20250318,100500,15728843,1940,1940,1940,1940,0
20250318,100400,15728843,1940,1940,1940,1940,0
20250318,100300,15728843,1940,1940,1940,1940,0
20250318,100200,15728843,1940,1940,1940,1940,0
20250318,100100,15728843,1940,1940,1940,1940,0
20250318,100000,15728843,1940,1940,1940,1940,0
20250318,095900,15728843,1940,1940,1940,1940,0
20250318,095800,15728843,1940,1940,1940,1940,0
20250318,095700,15728843,1940,1940,1940,1940,0
20250318,095600,15728843,1940,1940,1940,1940,25
20250318,095500,15680343,1940,1940,1940,1940,0
20250318,095400,15680343,1940,1940,1940,1940,0
20250318,095300,15680343,1940,1940,1940,1940,0
20250318,095200,15680343,1940,1940,1940,1940,0
20250318,095100,15680343,1940,1940,1940,1940,67
20250318,095000,15550363,1940,1940,1940,1940,0
20250318,094900,15550363,1940,1940,1940,1940,0
20250318,094800,15550363,1940,1940,1940,1940,0
20250318,094700,15550363,1940,1940,1940,1940,0
20250318,094600,15550363,1940,1940,1940,1940,0
20250318,094500,15550363,1940,1940,1940,1940,0
20250318,094400,15550363,1940,1940,1940,1940,0
20250318,094300,15550363,1940,1940,1940,1940,4979
20250318,094200,5891103,1940,1940,1940,1940,0
20250318,094100,5891103,1940,1940,1940,1940,0
20250318,094000,5891103,1940,1940,1940,1940,4
20250318,093900,5883343,1940,1940,1940,1940,0
20250318,093800,5883343,1940,1940,1940,1940,0
20250318,093700,5883343,1940,1940,1940,1940,0
20250318,093600,5883343,1940,1940,1940,1940,17
20250318,093500,5850363,1940,1940,1940,1940,0
20250318,093400,5850363,1940,1940,1940,1940,0
20250318,093300,5850363,1940,1947,1947,1940,500
20250318,093200,4880355,1959,1959,1959,1959,0
20250318,093100,4880355,1959,1959,1959,1959,0
20250318,093000,4880355,1959,1959,1959,1959,1
20250318,092900,4878396,1959,1959,1959,1959,0
20250318,092800,4878396,1959,1959,1959,1959,0
20250318,092700,4878396,1959,1959,1959,1959,0
20250318,092600,4878396,1959,1956,1959,1956,102
20250318,092500,4678581,1956,1954,1956,1954,1304
20250318,092400,2128711,1948,1954,1954,1948,107
20250318,092300,1919654,1954,1954,1954,1954,0
20250318,092200,1919654,1954,1954,1954,1954,0
20250318,092100,1919654,1954,1954,1954,1954,250
20250318,092000,1431154,1954,1954,1954,1954,50
20250318,091900,1333454,1954,1954,1954,1954,0
20250318,091800,1333454,1954,1954,1954,1954,0
20250318,091700,1333454,1954,1954,1954,1954,0
20250318,091600,1333454,1954,1954,1954,1954,4
20250318,091500,1325638,1954,1946,1955,1946,502
20250318,091400,346080,1946,1946,1946,1946,10
20250318,091300,326620,1946,1946,1946,1946,2
20250318,091200,322728,1928,1928,1928,1928,0
20250318,091100,322728,1928,1928,1928,1928,0
20250318,091000,322728,1928,1928,1928,1928,0
20250318,090900,322728,1928,1928,1928,1928,0
20250318,090800,322728,1928,1928,1928,1928,0
20250318,090700,322728,1928,1928,1928,1928,0
20250318,090600,322728,1928,1928,1928,1928,0
20250318,090500,322728,1928,1928,1928,1928,0
20250318,090400,322728,1928,1929,1929,1928,20
20250318,090300,284157,1949,1949,1949,1949,0
20250318,090200,284157,1949,1949,1949,1949,0
20250318,090100,284157,1949,1942,1949,1942,95
20250318,090000,99093,1943,1943,1943,1943,51
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 191300 22191211 1959 1959 1959 1959 17
3 20250318 191200 22191211 1959 1959 1959 1959 0
4 20250318 191100 22191211 1959 1959 1959 1959 0
5 20250318 191000 22191211 1959 1959 1959 1959 0
6 20250318 190900 22191211 1959 1959 1959 1959 0
7 20250318 190800 22191211 1959 1959 1959 1959 0
8 20250318 190700 22191211 1959 1959 1959 1959 0
9 20250318 190600 22191211 1959 1959 1959 1959 0
10 20250318 190500 22191211 1959 1959 1959 1959 0
11 20250318 190400 22191211 1959 1959 1959 1959 0
12 20250318 190300 22191211 1959 1959 1959 1959 0
13 20250318 190200 22191211 1959 1959 1959 1959 0
14 20250318 190100 22191211 1959 1959 1959 1959 0
15 20250318 190000 22191211 1959 1959 1959 1959 0
16 20250318 185900 22191211 1959 1959 1959 1959 0
17 20250318 185800 22191211 1959 1959 1959 1959 0
18 20250318 185700 22191211 1959 1959 1959 1959 0
19 20250318 185600 22191211 1959 1959 1959 1959 0
20 20250318 185500 22191211 1959 1959 1959 1959 0
21 20250318 185400 22191211 1959 1959 1959 1959 0
22 20250318 185300 22191211 1959 1959 1959 1959 0
23 20250318 185200 22191211 1959 1959 1959 1959 0
24 20250318 185100 22191211 1959 1959 1959 1959 0
25 20250318 185000 22191211 1959 1959 1959 1959 0
26 20250318 184900 22191211 1959 1959 1959 1959 0
27 20250318 184800 22191211 1959 1959 1959 1959 0
28 20250318 184700 22191211 1959 1959 1959 1959 0
29 20250318 184600 22191211 1959 1959 1959 1959 0
30 20250318 184500 22191211 1959 1959 1959 1959 0
31 20250318 184400 22191211 1959 1959 1959 1959 0
32 20250318 184300 22191211 1959 1959 1959 1959 17
33 20250318 184200 22191211 1959 1959 1959 1959 0
34 20250318 184100 22191211 1959 1959 1959 1959 0
35 20250318 184000 22191211 1959 1959 1959 1959 0
36 20250318 183900 22191211 1959 1959 1959 1959 0
37 20250318 183800 22191211 1959 1959 1959 1959 0
38 20250318 183700 22191211 1959 1959 1959 1959 0
39 20250318 183600 22191211 1959 1959 1959 1959 0
40 20250318 183500 22191211 1959 1959 1959 1959 0
41 20250318 183400 22191211 1959 1959 1959 1959 0
42 20250318 183300 22191211 1959 1959 1959 1959 0
43 20250318 183200 22191211 1959 1959 1959 1959 0
44 20250318 183100 22191211 1959 1959 1959 1959 0
45 20250318 183000 22191211 1959 1959 1959 1959 0
46 20250318 182900 22191211 1959 1959 1959 1959 0
47 20250318 182800 22191211 1959 1959 1959 1959 0
48 20250318 182700 22191211 1959 1959 1959 1959 0
49 20250318 182600 22191211 1959 1959 1959 1959 0
50 20250318 182500 22191211 1959 1959 1959 1959 0
51 20250318 182400 22191211 1959 1959 1959 1959 0
52 20250318 182300 22191211 1959 1959 1959 1959 0
53 20250318 182200 22191211 1959 1959 1959 1959 0
54 20250318 182100 22191211 1959 1959 1959 1959 0
55 20250318 182000 22191211 1959 1959 1959 1959 0
56 20250318 181900 22191211 1959 1959 1959 1959 0
57 20250318 181800 22191211 1959 1959 1959 1959 0
58 20250318 181700 22191211 1959 1959 1959 1959 0
59 20250318 181600 22191211 1959 1959 1959 1959 0
60 20250318 181500 22191211 1959 1959 1959 1959 0
61 20250318 181400 22191211 1959 1959 1959 1959 0
62 20250318 181300 22191211 1959 1959 1959 1959 17
63 20250318 181200 22191211 1959 1959 1959 1959 0
64 20250318 181100 22191211 1959 1959 1959 1959 0
65 20250318 181000 22191211 1959 1959 1959 1959 0
66 20250318 180900 22191211 1959 1959 1959 1959 0
67 20250318 180800 22191211 1959 1959 1959 1959 0
68 20250318 180700 22191211 1959 1959 1959 1959 0
69 20250318 180600 22191211 1959 1959 1959 1959 0
70 20250318 180500 22191211 1959 1959 1959 1959 0
71 20250318 180400 22191211 1959 1959 1959 1959 0
72 20250318 180300 22191211 1959 1959 1959 1959 0
73 20250318 180200 22191211 1959 1959 1959 1959 0
74 20250318 180100 22191211 1959 1959 1959 1959 0
75 20250318 180000 22191211 1959 1959 1959 1959 0
76 20250318 175900 22191211 1959 1959 1959 1959 0
77 20250318 175800 22191211 1959 1959 1959 1959 0
78 20250318 175700 22191211 1959 1959 1959 1959 0
79 20250318 175600 22191211 1959 1959 1959 1959 0
80 20250318 175500 22191211 1959 1959 1959 1959 0
81 20250318 175400 22191211 1959 1959 1959 1959 0
82 20250318 175300 22191211 1959 1959 1959 1959 0
83 20250318 175200 22191211 1959 1959 1959 1959 0
84 20250318 175100 22191211 1959 1959 1959 1959 0
85 20250318 175000 22191211 1959 1959 1959 1959 0
86 20250318 174900 22191211 1959 1959 1959 1959 0
87 20250318 174800 22191211 1959 1959 1959 1959 0
88 20250318 174700 22191211 1959 1959 1959 1959 0
89 20250318 174600 22191211 1959 1959 1959 1959 0
90 20250318 174500 22191211 1959 1959 1959 1959 0
91 20250318 174400 22191211 1959 1959 1959 1959 0
92 20250318 174300 22191211 1959 1959 1959 1959 17
93 20250318 174200 22191211 1959 1959 1959 1959 0
94 20250318 174100 22191211 1959 1959 1959 1959 0
95 20250318 174000 22191211 1959 1959 1959 1959 0
96 20250318 173900 22191211 1959 1959 1959 1959 0
97 20250318 173800 22191211 1959 1959 1959 1959 0
98 20250318 173700 22191211 1959 1959 1959 1959 0
99 20250318 173600 22191211 1959 1959 1959 1959 0
100 20250318 173500 22191211 1959 1959 1959 1959 0
101 20250318 173400 22191211 1959 1959 1959 1959 0
102 20250318 173300 22191211 1959 1959 1959 1959 0
103 20250318 173200 22191211 1959 1959 1959 1959 0
104 20250318 173100 22191211 1959 1959 1959 1959 0
105 20250318 173000 22191211 1959 1959 1959 1959 0
106 20250318 172900 22191211 1959 1959 1959 1959 0
107 20250318 172800 22191211 1959 1959 1959 1959 0
108 20250318 172700 22191211 1959 1959 1959 1959 0
109 20250318 172600 22191211 1959 1959 1959 1959 0
110 20250318 172500 22191211 1959 1959 1959 1959 0
111 20250318 172400 22191211 1959 1959 1959 1959 0
112 20250318 172300 22191211 1959 1959 1959 1959 0
113 20250318 172200 22191211 1959 1959 1959 1959 0
114 20250318 172100 22191211 1959 1959 1959 1959 0
115 20250318 172000 22191211 1959 1959 1959 1959 0
116 20250318 171900 22191211 1959 1959 1959 1959 0
117 20250318 171800 22191211 1959 1959 1959 1959 0
118 20250318 171700 22191211 1959 1959 1959 1959 0
119 20250318 171600 22191211 1959 1959 1959 1959 0
120 20250318 171500 22191211 1959 1959 1959 1959 0
121 20250318 171400 22191211 1959 1959 1959 1959 0
122 20250318 171300 22191211 1959 1959 1959 1959 17
123 20250318 171200 22191211 1959 1959 1959 1959 0
124 20250318 171100 22191211 1959 1959 1959 1959 0
125 20250318 171000 22191211 1959 1959 1959 1959 0
126 20250318 170900 22191211 1959 1959 1959 1959 0
127 20250318 170800 22191211 1959 1959 1959 1959 0
128 20250318 170700 22191211 1959 1959 1959 1959 0
129 20250318 170600 22191211 1959 1959 1959 1959 0
130 20250318 170500 22191211 1959 1959 1959 1959 0
131 20250318 170400 22191211 1959 1959 1959 1959 0
132 20250318 170300 22191211 1959 1959 1959 1959 0
133 20250318 170200 22191211 1959 1959 1959 1959 0
134 20250318 170100 22191211 1959 1959 1959 1959 0
135 20250318 170000 22191211 1959 1959 1959 1959 0
136 20250318 165900 22191211 1959 1959 1959 1959 0
137 20250318 165800 22191211 1959 1959 1959 1959 0
138 20250318 165700 22191211 1959 1959 1959 1959 0
139 20250318 165600 22191211 1959 1959 1959 1959 0
140 20250318 165500 22191211 1959 1959 1959 1959 0
141 20250318 165400 22191211 1959 1959 1959 1959 0
142 20250318 165300 22191211 1959 1959 1959 1959 0
143 20250318 165200 22191211 1959 1959 1959 1959 0
144 20250318 165100 22191211 1959 1959 1959 1959 0
145 20250318 165000 22191211 1959 1959 1959 1959 0
146 20250318 164900 22191211 1959 1959 1959 1959 0
147 20250318 164800 22191211 1959 1959 1959 1959 0
148 20250318 164700 22191211 1959 1959 1959 1959 0
149 20250318 164600 22191211 1959 1959 1959 1959 0
150 20250318 164500 22191211 1959 1959 1959 1959 0
151 20250318 164400 22191211 1959 1959 1959 1959 0
152 20250318 164300 22191211 1959 1959 1959 1959 17
153 20250318 164200 22191211 1959 1959 1959 1959 0
154 20250318 164100 22191211 1959 1959 1959 1959 0
155 20250318 164000 22191211 1959 1959 1959 1959 0
156 20250318 163900 22191211 1959 1959 1959 1959 0
157 20250318 163800 22191211 1959 1959 1959 1959 0
158 20250318 163700 22191211 1959 1959 1959 1959 0
159 20250318 163600 22191211 1959 1959 1959 1959 0
160 20250318 163500 22191211 1959 1959 1959 1959 0
161 20250318 163400 22191211 1959 1959 1959 1959 0
162 20250318 163300 22191211 1959 1959 1959 1959 0
163 20250318 163200 22191211 1959 1959 1959 1959 0
164 20250318 163100 22191211 1959 1959 1959 1959 0
165 20250318 163000 22191211 1959 1959 1959 1959 0
166 20250318 162900 22191211 1959 1959 1959 1959 0
167 20250318 162800 22191211 1959 1959 1959 1959 0
168 20250318 162700 22191211 1959 1959 1959 1959 0
169 20250318 162600 22191211 1959 1959 1959 1959 0
170 20250318 162500 22191211 1959 1959 1959 1959 0
171 20250318 162400 22191211 1959 1959 1959 1959 0
172 20250318 162300 22191211 1959 1959 1959 1959 0
173 20250318 162200 22191211 1959 1959 1959 1959 0
174 20250318 162100 22191211 1959 1959 1959 1959 0
175 20250318 162000 22191211 1959 1959 1959 1959 0
176 20250318 161900 22191211 1959 1959 1959 1959 0
177 20250318 161800 22191211 1959 1959 1959 1959 0
178 20250318 161700 22191211 1959 1959 1959 1959 0
179 20250318 161600 22191211 1959 1959 1959 1959 0
180 20250318 161500 22191211 1959 1959 1959 1959 0
181 20250318 161400 22191211 1959 1959 1959 1959 0
182 20250318 161300 22191211 1959 1959 1959 1959 17
183 20250318 161200 22191211 1959 1959 1959 1959 0
184 20250318 161100 22191211 1959 1959 1959 1959 0
185 20250318 161000 22191211 1959 1959 1959 1959 0
186 20250318 160900 22191211 1959 1959 1959 1959 0
187 20250318 160800 22191211 1959 1959 1959 1959 0
188 20250318 160700 22191211 1959 1959 1959 1959 0
189 20250318 160600 22191211 1959 1959 1959 1959 0
190 20250318 160500 22191211 1959 1959 1959 1959 0
191 20250318 160400 22191211 1959 1959 1959 1959 0
192 20250318 160300 22191211 1959 1959 1959 1959 0
193 20250318 160200 22191211 1959 1959 1959 1959 0
194 20250318 160100 22191211 1959 1959 1959 1959 0
195 20250318 160000 22191211 1959 1959 1959 1959 0
196 20250318 155900 22191211 1959 1959 1959 1959 0
197 20250318 155800 22191211 1959 1959 1959 1959 0
198 20250318 155700 22191211 1959 1959 1959 1959 0
199 20250318 155600 22191211 1959 1959 1959 1959 0
200 20250318 155500 22191211 1959 1959 1959 1959 0
201 20250318 155400 22191211 1959 1959 1959 1959 0
202 20250318 155300 22191211 1959 1959 1959 1959 0
203 20250318 155200 22191211 1959 1959 1959 1959 0
204 20250318 155100 22191211 1959 1959 1959 1959 0
205 20250318 155000 22191211 1959 1959 1959 1959 0
206 20250318 154900 22191211 1959 1959 1959 1959 0
207 20250318 154800 22191211 1959 1959 1959 1959 0
208 20250318 154700 22191211 1959 1959 1959 1959 0
209 20250318 154600 22191211 1959 1959 1959 1959 0
210 20250318 154500 22191211 1959 1959 1959 1959 0
211 20250318 154400 22191211 1959 1959 1959 1959 0
212 20250318 154300 22191211 1959 1959 1959 1959 17
213 20250318 154200 22191211 1959 1959 1959 1959 0
214 20250318 154100 22191211 1959 1959 1959 1959 0
215 20250318 154000 22191211 1959 1959 1959 1959 0
216 20250318 153900 22191211 1959 1959 1959 1959 0
217 20250318 153800 22191211 1959 1959 1959 1959 0
218 20250318 153700 22191211 1959 1959 1959 1959 0
219 20250318 153600 22191211 1959 1959 1959 1959 0
220 20250318 153500 22191211 1959 1959 1959 1959 0
221 20250318 153400 22191211 1959 1959 1959 1959 0
222 20250318 153300 22191211 1959 1959 1959 1959 0
223 20250318 153200 22191211 1959 1959 1959 1959 0
224 20250318 153100 22191211 1959 1959 1959 1959 0
225 20250318 153000 22191211 1959 1959 1959 1959 17
226 20250318 152900 22157908 1940 1940 1940 1940 0
227 20250318 152800 22157908 1940 1940 1940 1940 0
228 20250318 152700 22157908 1940 1940 1940 1940 0
229 20250318 152600 22157908 1940 1940 1940 1940 0
230 20250318 152500 22157908 1940 1940 1940 1940 0
231 20250318 152400 22157908 1940 1940 1940 1940 0
232 20250318 152300 22157908 1940 1940 1940 1940 0
233 20250318 152200 22157908 1940 1940 1940 1940 0
234 20250318 152100 22157908 1940 1940 1940 1940 0
235 20250318 152000 22157908 1940 1940 1940 1940 0
236 20250318 151900 22157908 1940 1940 1940 1940 150
237 20250318 151800 21866908 1940 1940 1940 1940 302
238 20250318 151700 21281028 1940 1940 1940 1940 39
239 20250318 151600 21205368 1940 1940 1940 1940 0
240 20250318 151500 21205368 1940 1940 1940 1940 61
241 20250318 151400 21087028 1940 1940 1940 1940 0
242 20250318 151300 21087028 1940 1940 1940 1940 0
243 20250318 151200 21087028 1940 1940 1940 1940 0
244 20250318 151100 21087028 1940 1940 1940 1940 0
245 20250318 151000 21087028 1940 1940 1940 1940 0
246 20250318 150900 21087028 1940 1940 1940 1940 0
247 20250318 150800 21087028 1940 1940 1940 1940 0
248 20250318 150700 21087028 1940 1940 1940 1940 0
249 20250318 150600 21087028 1940 1940 1940 1940 1
250 20250318 150500 21085088 1940 1940 1940 1940 0
251 20250318 150400 21085088 1940 1940 1940 1940 0
252 20250318 150300 21085088 1940 1940 1940 1940 0
253 20250318 150200 21085088 1940 1940 1940 1940 0
254 20250318 150100 21085088 1940 1940 1940 1940 0
255 20250318 150000 21085088 1940 1940 1940 1940 0
256 20250318 145900 21085088 1940 1940 1940 1940 0
257 20250318 145800 21085088 1940 1940 1940 1940 0
258 20250318 145700 21085088 1940 1940 1940 1940 0
259 20250318 145600 21085088 1940 1940 1940 1940 0
260 20250318 145500 21085088 1940 1940 1940 1940 0
261 20250318 145400 21085088 1940 1940 1940 1940 10
262 20250318 145300 21065688 1940 1940 1940 1940 0
263 20250318 145200 21065688 1940 1940 1940 1940 0
264 20250318 145100 21065688 1940 1940 1940 1940 0
265 20250318 145000 21065688 1940 1940 1940 1940 0
266 20250318 144900 21065688 1940 1940 1940 1940 0
267 20250318 144800 21065688 1940 1940 1940 1940 0
268 20250318 144700 21065688 1940 1940 1940 1940 0
269 20250318 144600 21065688 1940 1940 1940 1940 1
270 20250318 144500 21063748 1937 1937 1937 1937 0
271 20250318 144400 21063748 1937 1937 1937 1937 0
272 20250318 144300 21063748 1937 1937 1937 1937 0
273 20250318 144200 21063748 1937 1937 1937 1937 0
274 20250318 144100 21063748 1937 1937 1937 1937 1
275 20250318 144000 21061811 1940 1940 1940 1940 0
276 20250318 143900 21061811 1940 1940 1940 1940 0
277 20250318 143800 21061811 1940 1940 1940 1940 0
278 20250318 143700 21061811 1940 1940 1940 1940 0
279 20250318 143600 21061811 1940 1940 1940 1940 0
280 20250318 143500 21061811 1940 1940 1940 1940 10
281 20250318 143400 21042411 1940 1940 1940 1940 1
282 20250318 143300 21040471 1940 1940 1940 1940 1
283 20250318 143200 21038531 1940 1940 1940 1940 0
284 20250318 143100 21038531 1940 1940 1940 1940 0
285 20250318 143000 21038531 1940 1940 1940 1940 0
286 20250318 142900 21038531 1940 1940 1940 1940 0
287 20250318 142800 21038531 1940 1940 1940 1940 0
288 20250318 142700 21038531 1940 1940 1940 1940 0
289 20250318 142600 21038531 1940 1937 1940 1937 31
290 20250318 142500 20978478 1937 1938 1938 1937 25
291 20250318 142400 20930049 1940 1940 1940 1940 0
292 20250318 142300 20930049 1940 1940 1940 1940 0
293 20250318 142200 20930049 1940 1940 1940 1940 1
294 20250318 142100 20928109 1938 1938 1938 1938 0
295 20250318 142000 20928109 1938 1938 1938 1938 0
296 20250318 141900 20928109 1938 1938 1938 1938 0
297 20250318 141800 20928109 1938 1938 1938 1938 0
298 20250318 141700 20928109 1938 1938 1938 1938 9
299 20250318 141600 20910667 1940 1940 1940 1940 0
300 20250318 141500 20910667 1940 1940 1940 1940 0
301 20250318 141400 20910667 1940 1940 1940 1940 0
302 20250318 141300 20910667 1940 1940 1940 1940 1
303 20250318 141200 20908727 1938 1938 1938 1938 0
304 20250318 141100 20908727 1938 1938 1938 1938 46
305 20250318 141000 20819579 1940 1940 1940 1940 0
306 20250318 140900 20819579 1940 1940 1940 1940 0
307 20250318 140800 20819579 1940 1940 1940 1940 3
308 20250318 140700 20813759 1940 1940 1940 1940 0
309 20250318 140600 20813759 1940 1940 1940 1940 0
310 20250318 140500 20813759 1940 1940 1940 1940 0
311 20250318 140400 20813759 1940 1940 1940 1940 0
312 20250318 140300 20813759 1940 1940 1940 1940 0
313 20250318 140200 20813759 1940 1940 1940 1940 0
314 20250318 140100 20813759 1940 1940 1940 1940 0
315 20250318 140000 20813759 1940 1940 1940 1940 0
316 20250318 135900 20813759 1940 1940 1940 1940 1
317 20250318 135800 20811819 1938 1938 1938 1938 0
318 20250318 135700 20811819 1938 1938 1938 1938 0
319 20250318 135600 20811819 1938 1945 1945 1938 92
320 20250318 135500 20633381 1946 1946 1946 1946 0
321 20250318 135400 20633381 1946 1946 1946 1946 0
322 20250318 135300 20633381 1946 1946 1946 1946 1
323 20250318 135200 20631435 1947 1947 1947 1947 0
324 20250318 135100 20631435 1947 1947 1947 1947 1
325 20250318 135000 20629488 1947 1947 1947 1947 0
326 20250318 134900 20629488 1947 1947 1947 1947 0
327 20250318 134800 20629488 1947 1947 1947 1947 0
328 20250318 134700 20629488 1947 1947 1947 1947 0
329 20250318 134600 20629488 1947 1947 1947 1947 5
330 20250318 134500 20619753 1947 1947 1947 1947 0
331 20250318 134400 20619753 1947 1947 1947 1947 0
332 20250318 134300 20619753 1947 1947 1947 1947 0
333 20250318 134200 20619753 1947 1947 1947 1947 0
334 20250318 134100 20619753 1947 1947 1947 1947 0
335 20250318 134000 20619753 1947 1947 1947 1947 0
336 20250318 133900 20619753 1947 1947 1947 1947 0
337 20250318 133800 20619753 1947 1947 1947 1947 0
338 20250318 133700 20619753 1947 1947 1947 1947 0
339 20250318 133600 20619753 1947 1947 1947 1947 397
340 20250318 133500 19846794 1947 1947 1947 1947 0
341 20250318 133400 19846794 1947 1947 1947 1947 0
342 20250318 133300 19846794 1947 1947 1947 1947 0
343 20250318 133200 19846794 1947 1947 1947 1947 1
344 20250318 133100 19844847 1946 1946 1946 1946 0
345 20250318 133000 19844847 1946 1946 1946 1946 1
346 20250318 132900 19842901 1947 1947 1947 1947 0
347 20250318 132800 19842901 1947 1947 1947 1947 0
348 20250318 132700 19842901 1947 1947 1947 1947 0
349 20250318 132600 19842901 1947 1947 1947 1947 0
350 20250318 132500 19842901 1947 1947 1947 1947 0
351 20250318 132400 19842901 1947 1947 1947 1947 0
352 20250318 132300 19842901 1947 1947 1947 1947 0
353 20250318 132200 19842901 1947 1947 1947 1947 0
354 20250318 132100 19842901 1947 1947 1947 1947 0
355 20250318 132000 19842901 1947 1947 1947 1947 0
356 20250318 131900 19842901 1947 1947 1947 1947 0
357 20250318 131800 19842901 1947 1947 1947 1947 1
358 20250318 131700 19840954 1947 1947 1947 1947 0
359 20250318 131600 19840954 1947 1947 1947 1947 0
360 20250318 131500 19840954 1947 1947 1947 1947 0
361 20250318 131400 19840954 1947 1947 1947 1947 0
362 20250318 131300 19840954 1947 1947 1947 1947 0
363 20250318 131200 19840954 1947 1947 1947 1947 0
364 20250318 131100 19840954 1947 1947 1947 1947 0
365 20250318 131000 19840954 1947 1947 1947 1947 0
366 20250318 130900 19840954 1947 1947 1947 1947 0
367 20250318 130800 19840954 1947 1947 1947 1947 0
368 20250318 130700 19840954 1947 1947 1947 1947 0
369 20250318 130600 19840954 1947 1947 1947 1947 0
370 20250318 130500 19840954 1947 1947 1947 1947 0
371 20250318 130400 19840954 1947 1947 1947 1947 0
372 20250318 130300 19840954 1947 1947 1947 1947 0
373 20250318 130200 19840954 1947 1947 1947 1947 0
374 20250318 130100 19840954 1947 1947 1947 1947 0
375 20250318 130000 19840954 1947 1947 1947 1947 0
376 20250318 125900 19840954 1947 1947 1947 1947 0
377 20250318 125800 19840954 1947 1947 1947 1947 0
378 20250318 125700 19840954 1947 1947 1947 1947 0
379 20250318 125600 19840954 1947 1947 1947 1947 0
380 20250318 125500 19840954 1947 1947 1947 1947 90
381 20250318 125400 19665724 1947 1947 1947 1947 0
382 20250318 125300 19665724 1947 1947 1947 1947 0
383 20250318 125200 19665724 1947 1947 1947 1947 0
384 20250318 125100 19665724 1947 1947 1947 1947 102
385 20250318 125000 19467130 1947 1947 1947 1947 0
386 20250318 124900 19467130 1947 1947 1947 1947 15
387 20250318 124800 19437925 1947 1947 1947 1947 0
388 20250318 124700 19437925 1947 1947 1947 1947 0
389 20250318 124600 19437925 1947 1947 1947 1947 0
390 20250318 124500 19437925 1947 1947 1947 1947 0
391 20250318 124400 19437925 1947 1947 1947 1947 0
392 20250318 124300 19437925 1947 1947 1947 1947 0
393 20250318 124200 19437925 1947 1947 1947 1947 0
394 20250318 124100 19437925 1947 1947 1947 1947 0
395 20250318 124000 19437925 1947 1947 1947 1947 0
396 20250318 123900 19437925 1947 1947 1947 1947 10
397 20250318 123800 19418455 1947 1947 1947 1947 1
398 20250318 123700 19416508 1947 1947 1947 1947 0
399 20250318 123600 19416508 1947 1947 1947 1947 0
400 20250318 123500 19416508 1947 1947 1947 1947 0
401 20250318 123400 19416508 1947 1947 1947 1947 0
402 20250318 123300 19416508 1947 1947 1947 1947 0
403 20250318 123200 19416508 1947 1947 1947 1947 4
404 20250318 123100 19408720 1947 1947 1947 1947 0
405 20250318 123000 19408720 1947 1947 1947 1947 0
406 20250318 122900 19408720 1947 1947 1947 1947 0
407 20250318 122800 19408720 1947 1947 1947 1947 0
408 20250318 122700 19408720 1947 1947 1947 1947 1
409 20250318 122600 19406773 1947 1947 1947 1947 0
410 20250318 122500 19406773 1947 1947 1947 1947 0
411 20250318 122400 19406773 1947 1947 1947 1947 0
412 20250318 122300 19406773 1947 1947 1947 1947 0
413 20250318 122200 19406773 1947 1947 1947 1947 4
414 20250318 122100 19398985 1947 1947 1947 1947 0
415 20250318 122000 19398985 1947 1947 1947 1947 0
416 20250318 121900 19398985 1947 1947 1947 1947 0
417 20250318 121800 19398985 1947 1947 1947 1947 0
418 20250318 121700 19398985 1947 1947 1947 1947 0
419 20250318 121600 19398985 1947 1947 1947 1947 0
420 20250318 121500 19398985 1947 1947 1947 1947 0
421 20250318 121400 19398985 1947 1947 1947 1947 0
422 20250318 121300 19398985 1947 1947 1947 1947 0
423 20250318 121200 19398985 1947 1947 1947 1947 0
424 20250318 121100 19398985 1947 1947 1947 1947 0
425 20250318 121000 19398985 1947 1947 1947 1947 0
426 20250318 120900 19398985 1947 1947 1947 1947 0
427 20250318 120800 19398985 1947 1947 1947 1947 0
428 20250318 120700 19398985 1947 1947 1947 1947 0
429 20250318 120600 19398985 1947 1947 1947 1947 0
430 20250318 120500 19398985 1947 1947 1947 1947 4
431 20250318 120400 19391197 1947 1947 1947 1947 0
432 20250318 120300 19391197 1947 1947 1947 1947 0
433 20250318 120200 19391197 1947 1947 1947 1947 457
434 20250318 120100 18501418 1947 1947 1947 1947 0
435 20250318 120000 18501418 1947 1947 1947 1947 0
436 20250318 115900 18501418 1947 1947 1947 1947 0
437 20250318 115800 18501418 1947 1947 1947 1947 1
438 20250318 115700 18499471 1948 1948 1948 1948 0
439 20250318 115600 18499471 1948 1948 1948 1948 0
440 20250318 115500 18499471 1948 1948 1948 1948 0
441 20250318 115400 18499471 1948 1948 1948 1948 0
442 20250318 115300 18499471 1948 1948 1948 1948 0
443 20250318 115200 18499471 1948 1948 1948 1948 0
444 20250318 115100 18499471 1948 1948 1948 1948 0
445 20250318 115000 18499471 1948 1948 1948 1948 0
446 20250318 114900 18499471 1948 1948 1948 1948 0
447 20250318 114800 18499471 1948 1948 1948 1948 0
448 20250318 114700 18499471 1948 1948 1948 1948 0
449 20250318 114600 18499471 1948 1948 1948 1948 0
450 20250318 114500 18499471 1948 1948 1948 1948 0
451 20250318 114400 18499471 1948 1948 1948 1948 0
452 20250318 114300 18499471 1948 1948 1948 1948 0
453 20250318 114200 18499471 1948 1948 1948 1948 0
454 20250318 114100 18499471 1948 1948 1948 1948 0
455 20250318 114000 18499471 1948 1948 1948 1948 500
456 20250318 113900 17525471 1948 1948 1948 1948 0
457 20250318 113800 17525471 1948 1948 1948 1948 0
458 20250318 113700 17525471 1948 1949 1949 1948 2
459 20250318 113600 17521574 1948 1948 1948 1948 0
460 20250318 113500 17521574 1948 1948 1948 1948 0
461 20250318 113400 17521574 1948 1948 1948 1948 0
462 20250318 113300 17521574 1948 1948 1948 1948 0
463 20250318 113200 17521574 1948 1948 1948 1948 0
464 20250318 113100 17521574 1948 1948 1948 1948 0
465 20250318 113000 17521574 1948 1948 1948 1948 0
466 20250318 112900 17521574 1948 1948 1948 1948 0
467 20250318 112800 17521574 1948 1948 1948 1948 0
468 20250318 112700 17521574 1948 1948 1948 1948 1
469 20250318 112600 17519626 1950 1950 1950 1950 1
470 20250318 112500 17517676 1950 1950 1950 1950 0
471 20250318 112400 17517676 1950 1950 1950 1950 0
472 20250318 112300 17517676 1950 1950 1950 1950 0
473 20250318 112200 17517676 1950 1950 1950 1950 0
474 20250318 112100 17517676 1950 1950 1950 1950 0
475 20250318 112000 17517676 1950 1950 1950 1950 0
476 20250318 111900 17517676 1950 1950 1950 1950 0
477 20250318 111800 17517676 1950 1950 1950 1950 0
478 20250318 111700 17517676 1950 1950 1950 1950 0
479 20250318 111600 17517676 1950 1950 1950 1950 0
480 20250318 111500 17517676 1950 1950 1950 1950 0
481 20250318 111400 17517676 1950 1950 1950 1950 0
482 20250318 111300 17517676 1950 1950 1950 1950 1
483 20250318 111200 17515726 1951 1951 1951 1951 0
484 20250318 111100 17515726 1951 1951 1951 1951 0
485 20250318 111000 17515726 1951 1951 1951 1951 0
486 20250318 110900 17515726 1951 1951 1951 1951 0
487 20250318 110800 17515726 1951 1951 1951 1951 0
488 20250318 110700 17515726 1951 1951 1951 1951 0
489 20250318 110600 17515726 1951 1951 1951 1951 0
490 20250318 110500 17515726 1951 1951 1951 1951 0
491 20250318 110400 17515726 1951 1951 1951 1951 3
492 20250318 110300 17509873 1938 1938 1938 1938 0
493 20250318 110200 17509873 1938 1938 1938 1938 0
494 20250318 110100 17509873 1938 1938 1938 1938 61
495 20250318 110000 17391655 1938 1938 1938 1938 0
496 20250318 105900 17391655 1938 1938 1938 1938 0
497 20250318 105800 17391655 1938 1938 1938 1938 0
498 20250318 105700 17391655 1938 1938 1938 1938 2
499 20250318 105600 17387779 1938 1938 1938 1938 0
500 20250318 105500 17387779 1938 1938 1938 1938 0
501 20250318 105400 17387779 1938 1938 1938 1938 1
502 20250318 105300 17385841 1937 1937 1937 1937 0
503 20250318 105200 17385841 1937 1937 1937 1937 0
504 20250318 105100 17385841 1937 1937 1937 1937 0
505 20250318 105000 17385841 1937 1937 1937 1937 0
506 20250318 104900 17385841 1937 1937 1937 1937 0
507 20250318 104800 17385841 1937 1937 1937 1937 0
508 20250318 104700 17385841 1937 1937 1937 1937 9
509 20250318 104600 17368408 1937 1937 1937 1937 0
510 20250318 104500 17368408 1937 1937 1937 1937 0
511 20250318 104400 17368408 1937 1937 1937 1937 0
512 20250318 104300 17368408 1937 1937 1937 1937 0
513 20250318 104200 17368408 1937 1938 1938 1937 480
514 20250318 104100 16438212 1938 1938 1938 1938 0
515 20250318 104000 16438212 1938 1938 1938 1938 0
516 20250318 103900 16438212 1938 1938 1938 1938 0
517 20250318 103800 16438212 1938 1938 1938 1938 0
518 20250318 103700 16438212 1938 1938 1938 1938 0
519 20250318 103600 16438212 1938 1938 1938 1938 8
520 20250318 103500 16422708 1938 1938 1938 1938 0
521 20250318 103400 16422708 1938 1938 1938 1938 0
522 20250318 103300 16422708 1938 1938 1938 1938 1
523 20250318 103200 16420770 1938 1938 1938 1938 0
524 20250318 103100 16420770 1938 1938 1938 1938 1
525 20250318 103000 16418832 1938 1938 1938 1938 0
526 20250318 102900 16418832 1938 1938 1938 1938 0
527 20250318 102800 16418832 1938 1938 1938 1938 0
528 20250318 102700 16418832 1938 1938 1938 1938 0
529 20250318 102600 16418832 1938 1938 1938 1938 0
530 20250318 102500 16418832 1938 1938 1938 1938 0
531 20250318 102400 16418832 1938 1938 1938 1938 0
532 20250318 102300 16418832 1938 1938 1938 1938 0
533 20250318 102200 16418832 1938 1940 1940 1938 83
534 20250318 102100 16257931 1938 1938 1938 1938 0
535 20250318 102000 16257931 1938 1938 1938 1938 0
536 20250318 101900 16257931 1938 1938 1938 1938 1
537 20250318 101800 16255993 1940 1940 1940 1940 0
538 20250318 101700 16255993 1940 1940 1940 1940 0
539 20250318 101600 16255993 1940 1940 1940 1940 2
540 20250318 101500 16252113 1938 1938 1938 1938 0
541 20250318 101400 16252113 1938 1938 1938 1938 0
542 20250318 101300 16252113 1938 1938 1938 1938 0
543 20250318 101200 16252113 1938 1938 1938 1938 0
544 20250318 101100 16252113 1938 1938 1938 1938 0
545 20250318 101000 16252113 1938 1938 1938 1938 0
546 20250318 100900 16252113 1938 1940 1940 1938 270
547 20250318 100800 15728843 1940 1940 1940 1940 0
548 20250318 100700 15728843 1940 1940 1940 1940 0
549 20250318 100600 15728843 1940 1940 1940 1940 0
550 20250318 100500 15728843 1940 1940 1940 1940 0
551 20250318 100400 15728843 1940 1940 1940 1940 0
552 20250318 100300 15728843 1940 1940 1940 1940 0
553 20250318 100200 15728843 1940 1940 1940 1940 0
554 20250318 100100 15728843 1940 1940 1940 1940 0
555 20250318 100000 15728843 1940 1940 1940 1940 0
556 20250318 095900 15728843 1940 1940 1940 1940 0
557 20250318 095800 15728843 1940 1940 1940 1940 0
558 20250318 095700 15728843 1940 1940 1940 1940 0
559 20250318 095600 15728843 1940 1940 1940 1940 25
560 20250318 095500 15680343 1940 1940 1940 1940 0
561 20250318 095400 15680343 1940 1940 1940 1940 0
562 20250318 095300 15680343 1940 1940 1940 1940 0
563 20250318 095200 15680343 1940 1940 1940 1940 0
564 20250318 095100 15680343 1940 1940 1940 1940 67
565 20250318 095000 15550363 1940 1940 1940 1940 0
566 20250318 094900 15550363 1940 1940 1940 1940 0
567 20250318 094800 15550363 1940 1940 1940 1940 0
568 20250318 094700 15550363 1940 1940 1940 1940 0
569 20250318 094600 15550363 1940 1940 1940 1940 0
570 20250318 094500 15550363 1940 1940 1940 1940 0
571 20250318 094400 15550363 1940 1940 1940 1940 0
572 20250318 094300 15550363 1940 1940 1940 1940 4979
573 20250318 094200 5891103 1940 1940 1940 1940 0
574 20250318 094100 5891103 1940 1940 1940 1940 0
575 20250318 094000 5891103 1940 1940 1940 1940 4
576 20250318 093900 5883343 1940 1940 1940 1940 0
577 20250318 093800 5883343 1940 1940 1940 1940 0
578 20250318 093700 5883343 1940 1940 1940 1940 0
579 20250318 093600 5883343 1940 1940 1940 1940 17
580 20250318 093500 5850363 1940 1940 1940 1940 0
581 20250318 093400 5850363 1940 1940 1940 1940 0
582 20250318 093300 5850363 1940 1947 1947 1940 500
583 20250318 093200 4880355 1959 1959 1959 1959 0
584 20250318 093100 4880355 1959 1959 1959 1959 0
585 20250318 093000 4880355 1959 1959 1959 1959 1
586 20250318 092900 4878396 1959 1959 1959 1959 0
587 20250318 092800 4878396 1959 1959 1959 1959 0
588 20250318 092700 4878396 1959 1959 1959 1959 0
589 20250318 092600 4878396 1959 1956 1959 1956 102
590 20250318 092500 4678581 1956 1954 1956 1954 1304
591 20250318 092400 2128711 1948 1954 1954 1948 107
592 20250318 092300 1919654 1954 1954 1954 1954 0
593 20250318 092200 1919654 1954 1954 1954 1954 0
594 20250318 092100 1919654 1954 1954 1954 1954 250
595 20250318 092000 1431154 1954 1954 1954 1954 50
596 20250318 091900 1333454 1954 1954 1954 1954 0
597 20250318 091800 1333454 1954 1954 1954 1954 0
598 20250318 091700 1333454 1954 1954 1954 1954 0
599 20250318 091600 1333454 1954 1954 1954 1954 4
600 20250318 091500 1325638 1954 1946 1955 1946 502
601 20250318 091400 346080 1946 1946 1946 1946 10
602 20250318 091300 326620 1946 1946 1946 1946 2
603 20250318 091200 322728 1928 1928 1928 1928 0
604 20250318 091100 322728 1928 1928 1928 1928 0
605 20250318 091000 322728 1928 1928 1928 1928 0
606 20250318 090900 322728 1928 1928 1928 1928 0
607 20250318 090800 322728 1928 1928 1928 1928 0
608 20250318 090700 322728 1928 1928 1928 1928 0
609 20250318 090600 322728 1928 1928 1928 1928 0
610 20250318 090500 322728 1928 1928 1928 1928 0
611 20250318 090400 322728 1928 1929 1929 1928 20
612 20250318 090300 284157 1949 1949 1949 1949 0
613 20250318 090200 284157 1949 1949 1949 1949 0
614 20250318 090100 284157 1949 1942 1949 1942 95
615 20250318 090000 99093 1943 1943 1943 1943 51

1
026040/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,63463,16503790,120643163,31373704790,0.38
20250313,63463,16503790,119310440,31027125200,0.38
20250312,63463,16503790,118802736,30895094880,0.38
20250311,63463,16503790,118358495,30779568350,0.38
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 63463 16503790 120643163 31373704790 0.38
3 20250313 63463 16503790 119310440 31027125200 0.38
4 20250312 63463 16503790 118802736 30895094880 0.38
5 20250311 63463 16503790 118358495 30779568350 0.38