Update 2025-03-18 3772 candle_min
This commit is contained in:
615
026910/min/candle-20250318.csv
Normal file
615
026910/min/candle-20250318.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,191300,12083987,1897,1897,1897,1897,328
|
||||
20250318,191200,12083987,1897,1897,1897,1897,0
|
||||
20250318,191100,12083987,1897,1897,1897,1897,0
|
||||
20250318,191000,12083987,1897,1897,1897,1897,0
|
||||
20250318,190900,12083987,1897,1897,1897,1897,0
|
||||
20250318,190800,12083987,1897,1897,1897,1897,0
|
||||
20250318,190700,12083987,1897,1897,1897,1897,0
|
||||
20250318,190600,12083987,1897,1897,1897,1897,0
|
||||
20250318,190500,12083987,1897,1897,1897,1897,0
|
||||
20250318,190400,12083987,1897,1897,1897,1897,0
|
||||
20250318,190300,12083987,1897,1897,1897,1897,0
|
||||
20250318,190200,12083987,1897,1897,1897,1897,0
|
||||
20250318,190100,12083987,1897,1897,1897,1897,0
|
||||
20250318,190000,12083987,1897,1897,1897,1897,0
|
||||
20250318,185900,12083987,1897,1897,1897,1897,0
|
||||
20250318,185800,12083987,1897,1897,1897,1897,0
|
||||
20250318,185700,12083987,1897,1897,1897,1897,0
|
||||
20250318,185600,12083987,1897,1897,1897,1897,0
|
||||
20250318,185500,12083987,1897,1897,1897,1897,0
|
||||
20250318,185400,12083987,1897,1897,1897,1897,0
|
||||
20250318,185300,12083987,1897,1897,1897,1897,0
|
||||
20250318,185200,12083987,1897,1897,1897,1897,0
|
||||
20250318,185100,12083987,1897,1897,1897,1897,0
|
||||
20250318,185000,12083987,1897,1897,1897,1897,0
|
||||
20250318,184900,12083987,1897,1897,1897,1897,0
|
||||
20250318,184800,12083987,1897,1897,1897,1897,0
|
||||
20250318,184700,12083987,1897,1897,1897,1897,0
|
||||
20250318,184600,12083987,1897,1897,1897,1897,0
|
||||
20250318,184500,12083987,1897,1897,1897,1897,0
|
||||
20250318,184400,12083987,1897,1897,1897,1897,0
|
||||
20250318,184300,12083987,1897,1897,1897,1897,328
|
||||
20250318,184200,12083987,1897,1897,1897,1897,0
|
||||
20250318,184100,12083987,1897,1897,1897,1897,0
|
||||
20250318,184000,12083987,1897,1897,1897,1897,0
|
||||
20250318,183900,12083987,1897,1897,1897,1897,0
|
||||
20250318,183800,12083987,1897,1897,1897,1897,0
|
||||
20250318,183700,12083987,1897,1897,1897,1897,0
|
||||
20250318,183600,12083987,1897,1897,1897,1897,0
|
||||
20250318,183500,12083987,1897,1897,1897,1897,0
|
||||
20250318,183400,12083987,1897,1897,1897,1897,0
|
||||
20250318,183300,12083987,1897,1897,1897,1897,0
|
||||
20250318,183200,12083987,1897,1897,1897,1897,0
|
||||
20250318,183100,12083987,1897,1897,1897,1897,0
|
||||
20250318,183000,12083987,1897,1897,1897,1897,0
|
||||
20250318,182900,12083987,1897,1897,1897,1897,0
|
||||
20250318,182800,12083987,1897,1897,1897,1897,0
|
||||
20250318,182700,12083987,1897,1897,1897,1897,0
|
||||
20250318,182600,12083987,1897,1897,1897,1897,0
|
||||
20250318,182500,12083987,1897,1897,1897,1897,0
|
||||
20250318,182400,12083987,1897,1897,1897,1897,0
|
||||
20250318,182300,12083987,1897,1897,1897,1897,0
|
||||
20250318,182200,12083987,1897,1897,1897,1897,0
|
||||
20250318,182100,12083987,1897,1897,1897,1897,0
|
||||
20250318,182000,12083987,1897,1897,1897,1897,0
|
||||
20250318,181900,12083987,1897,1897,1897,1897,0
|
||||
20250318,181800,12083987,1897,1897,1897,1897,0
|
||||
20250318,181700,12083987,1897,1897,1897,1897,0
|
||||
20250318,181600,12083987,1897,1897,1897,1897,0
|
||||
20250318,181500,12083987,1897,1897,1897,1897,0
|
||||
20250318,181400,12083987,1897,1897,1897,1897,0
|
||||
20250318,181300,12083987,1897,1897,1897,1897,328
|
||||
20250318,181200,12083987,1897,1897,1897,1897,0
|
||||
20250318,181100,12083987,1897,1897,1897,1897,0
|
||||
20250318,181000,12083987,1897,1897,1897,1897,0
|
||||
20250318,180900,12083987,1897,1897,1897,1897,0
|
||||
20250318,180800,12083987,1897,1897,1897,1897,0
|
||||
20250318,180700,12083987,1897,1897,1897,1897,0
|
||||
20250318,180600,12083987,1897,1897,1897,1897,0
|
||||
20250318,180500,12083987,1897,1897,1897,1897,0
|
||||
20250318,180400,12083987,1897,1897,1897,1897,0
|
||||
20250318,180300,12083987,1897,1897,1897,1897,0
|
||||
20250318,180200,12083987,1897,1897,1897,1897,0
|
||||
20250318,180100,12083987,1897,1897,1897,1897,0
|
||||
20250318,180000,12083987,1897,1897,1897,1897,0
|
||||
20250318,175900,12083987,1897,1897,1897,1897,0
|
||||
20250318,175800,12083987,1897,1897,1897,1897,0
|
||||
20250318,175700,12083987,1897,1897,1897,1897,0
|
||||
20250318,175600,12083987,1897,1897,1897,1897,0
|
||||
20250318,175500,12083987,1897,1897,1897,1897,0
|
||||
20250318,175400,12083987,1897,1897,1897,1897,0
|
||||
20250318,175300,12083987,1897,1897,1897,1897,0
|
||||
20250318,175200,12083987,1897,1897,1897,1897,0
|
||||
20250318,175100,12083987,1897,1897,1897,1897,0
|
||||
20250318,175000,12083987,1897,1897,1897,1897,0
|
||||
20250318,174900,12083987,1897,1897,1897,1897,0
|
||||
20250318,174800,12083987,1897,1897,1897,1897,0
|
||||
20250318,174700,12083987,1897,1897,1897,1897,0
|
||||
20250318,174600,12083987,1897,1897,1897,1897,0
|
||||
20250318,174500,12083987,1897,1897,1897,1897,0
|
||||
20250318,174400,12083987,1897,1897,1897,1897,0
|
||||
20250318,174300,12083987,1897,1897,1897,1897,328
|
||||
20250318,174200,12083987,1897,1897,1897,1897,0
|
||||
20250318,174100,12083987,1897,1897,1897,1897,0
|
||||
20250318,174000,12083987,1897,1897,1897,1897,0
|
||||
20250318,173900,12083987,1897,1897,1897,1897,0
|
||||
20250318,173800,12083987,1897,1897,1897,1897,0
|
||||
20250318,173700,12083987,1897,1897,1897,1897,0
|
||||
20250318,173600,12083987,1897,1897,1897,1897,0
|
||||
20250318,173500,12083987,1897,1897,1897,1897,0
|
||||
20250318,173400,12083987,1897,1897,1897,1897,0
|
||||
20250318,173300,12083987,1897,1897,1897,1897,0
|
||||
20250318,173200,12083987,1897,1897,1897,1897,0
|
||||
20250318,173100,12083987,1897,1897,1897,1897,0
|
||||
20250318,173000,12083987,1897,1897,1897,1897,0
|
||||
20250318,172900,12083987,1897,1897,1897,1897,0
|
||||
20250318,172800,12083987,1897,1897,1897,1897,0
|
||||
20250318,172700,12083987,1897,1897,1897,1897,0
|
||||
20250318,172600,12083987,1897,1897,1897,1897,0
|
||||
20250318,172500,12083987,1897,1897,1897,1897,0
|
||||
20250318,172400,12083987,1897,1897,1897,1897,0
|
||||
20250318,172300,12083987,1897,1897,1897,1897,0
|
||||
20250318,172200,12083987,1897,1897,1897,1897,0
|
||||
20250318,172100,12083987,1897,1897,1897,1897,0
|
||||
20250318,172000,12083987,1897,1897,1897,1897,0
|
||||
20250318,171900,12083987,1897,1897,1897,1897,0
|
||||
20250318,171800,12083987,1897,1897,1897,1897,0
|
||||
20250318,171700,12083987,1897,1897,1897,1897,0
|
||||
20250318,171600,12083987,1897,1897,1897,1897,0
|
||||
20250318,171500,12083987,1897,1897,1897,1897,0
|
||||
20250318,171400,12083987,1897,1897,1897,1897,0
|
||||
20250318,171300,12083987,1897,1897,1897,1897,328
|
||||
20250318,171200,12083987,1897,1897,1897,1897,0
|
||||
20250318,171100,12083987,1897,1897,1897,1897,0
|
||||
20250318,171000,12083987,1897,1897,1897,1897,0
|
||||
20250318,170900,12083987,1897,1897,1897,1897,0
|
||||
20250318,170800,12083987,1897,1897,1897,1897,0
|
||||
20250318,170700,12083987,1897,1897,1897,1897,0
|
||||
20250318,170600,12083987,1897,1897,1897,1897,0
|
||||
20250318,170500,12083987,1897,1897,1897,1897,0
|
||||
20250318,170400,12083987,1897,1897,1897,1897,0
|
||||
20250318,170300,12083987,1897,1897,1897,1897,0
|
||||
20250318,170200,12083987,1897,1897,1897,1897,0
|
||||
20250318,170100,12083987,1897,1897,1897,1897,0
|
||||
20250318,170000,12083987,1897,1897,1897,1897,0
|
||||
20250318,165900,12083987,1897,1897,1897,1897,0
|
||||
20250318,165800,12083987,1897,1897,1897,1897,0
|
||||
20250318,165700,12083987,1897,1897,1897,1897,0
|
||||
20250318,165600,12083987,1897,1897,1897,1897,0
|
||||
20250318,165500,12083987,1897,1897,1897,1897,0
|
||||
20250318,165400,12083987,1897,1897,1897,1897,0
|
||||
20250318,165300,12083987,1897,1897,1897,1897,0
|
||||
20250318,165200,12083987,1897,1897,1897,1897,0
|
||||
20250318,165100,12083987,1897,1897,1897,1897,0
|
||||
20250318,165000,12083987,1897,1897,1897,1897,0
|
||||
20250318,164900,12083987,1897,1897,1897,1897,0
|
||||
20250318,164800,12083987,1897,1897,1897,1897,0
|
||||
20250318,164700,12083987,1897,1897,1897,1897,0
|
||||
20250318,164600,12083987,1897,1897,1897,1897,0
|
||||
20250318,164500,12083987,1897,1897,1897,1897,0
|
||||
20250318,164400,12083987,1897,1897,1897,1897,0
|
||||
20250318,164300,12083987,1897,1897,1897,1897,328
|
||||
20250318,164200,12083987,1897,1897,1897,1897,0
|
||||
20250318,164100,12083987,1897,1897,1897,1897,0
|
||||
20250318,164000,12083987,1897,1897,1897,1897,0
|
||||
20250318,163900,12083987,1897,1897,1897,1897,0
|
||||
20250318,163800,12083987,1897,1897,1897,1897,0
|
||||
20250318,163700,12083987,1897,1897,1897,1897,0
|
||||
20250318,163600,12083987,1897,1897,1897,1897,0
|
||||
20250318,163500,12083987,1897,1897,1897,1897,0
|
||||
20250318,163400,12083987,1897,1897,1897,1897,0
|
||||
20250318,163300,12083987,1897,1897,1897,1897,0
|
||||
20250318,163200,12083987,1897,1897,1897,1897,0
|
||||
20250318,163100,12083987,1897,1897,1897,1897,0
|
||||
20250318,163000,12083987,1897,1897,1897,1897,0
|
||||
20250318,162900,12083987,1897,1897,1897,1897,0
|
||||
20250318,162800,12083987,1897,1897,1897,1897,0
|
||||
20250318,162700,12083987,1897,1897,1897,1897,0
|
||||
20250318,162600,12083987,1897,1897,1897,1897,0
|
||||
20250318,162500,12083987,1897,1897,1897,1897,0
|
||||
20250318,162400,12083987,1897,1897,1897,1897,0
|
||||
20250318,162300,12083987,1897,1897,1897,1897,0
|
||||
20250318,162200,12083987,1897,1897,1897,1897,0
|
||||
20250318,162100,12083987,1897,1897,1897,1897,0
|
||||
20250318,162000,12083987,1897,1897,1897,1897,0
|
||||
20250318,161900,12083987,1897,1897,1897,1897,0
|
||||
20250318,161800,12083987,1897,1897,1897,1897,0
|
||||
20250318,161700,12083987,1897,1897,1897,1897,0
|
||||
20250318,161600,12083987,1897,1897,1897,1897,0
|
||||
20250318,161500,12083987,1897,1897,1897,1897,0
|
||||
20250318,161400,12083987,1897,1897,1897,1897,0
|
||||
20250318,161300,12083987,1897,1897,1897,1897,328
|
||||
20250318,161200,12083987,1897,1897,1897,1897,0
|
||||
20250318,161100,12083987,1897,1897,1897,1897,0
|
||||
20250318,161000,12083987,1897,1897,1897,1897,0
|
||||
20250318,160900,12083987,1897,1897,1897,1897,0
|
||||
20250318,160800,12083987,1897,1897,1897,1897,0
|
||||
20250318,160700,12083987,1897,1897,1897,1897,0
|
||||
20250318,160600,12083987,1897,1897,1897,1897,0
|
||||
20250318,160500,12083987,1897,1897,1897,1897,0
|
||||
20250318,160400,12083987,1897,1897,1897,1897,0
|
||||
20250318,160300,12083987,1897,1897,1897,1897,0
|
||||
20250318,160200,12083987,1897,1897,1897,1897,0
|
||||
20250318,160100,12083987,1897,1897,1897,1897,0
|
||||
20250318,160000,12083987,1897,1897,1897,1897,0
|
||||
20250318,155900,12083987,1897,1897,1897,1897,0
|
||||
20250318,155800,12083987,1897,1897,1897,1897,0
|
||||
20250318,155700,12083987,1897,1897,1897,1897,0
|
||||
20250318,155600,12083987,1897,1897,1897,1897,0
|
||||
20250318,155500,12083987,1897,1897,1897,1897,0
|
||||
20250318,155400,12083987,1897,1897,1897,1897,0
|
||||
20250318,155300,12083987,1897,1897,1897,1897,0
|
||||
20250318,155200,12083987,1897,1897,1897,1897,0
|
||||
20250318,155100,12083987,1897,1897,1897,1897,0
|
||||
20250318,155000,12083987,1897,1897,1897,1897,0
|
||||
20250318,154900,12083987,1897,1897,1897,1897,0
|
||||
20250318,154800,12083987,1897,1897,1897,1897,0
|
||||
20250318,154700,12083987,1897,1897,1897,1897,0
|
||||
20250318,154600,12083987,1897,1897,1897,1897,0
|
||||
20250318,154500,12083987,1897,1897,1897,1897,0
|
||||
20250318,154400,12083987,1897,1897,1897,1897,0
|
||||
20250318,154300,12083987,1897,1897,1897,1897,328
|
||||
20250318,154200,12083987,1897,1897,1897,1897,0
|
||||
20250318,154100,12083987,1897,1897,1897,1897,0
|
||||
20250318,154000,12083987,1897,1897,1897,1897,0
|
||||
20250318,153900,12083987,1897,1897,1897,1897,0
|
||||
20250318,153800,12083987,1897,1897,1897,1897,0
|
||||
20250318,153700,12083987,1897,1897,1897,1897,0
|
||||
20250318,153600,12083987,1897,1897,1897,1897,0
|
||||
20250318,153500,12083987,1897,1897,1897,1897,0
|
||||
20250318,153400,12083987,1897,1897,1897,1897,0
|
||||
20250318,153300,12083987,1897,1897,1897,1897,0
|
||||
20250318,153200,12083987,1897,1897,1897,1897,0
|
||||
20250318,153100,12083987,1897,1897,1897,1897,0
|
||||
20250318,153000,12083987,1897,1897,1897,1897,328
|
||||
20250318,152900,11461771,1899,1899,1899,1899,0
|
||||
20250318,152800,11461771,1899,1899,1899,1899,0
|
||||
20250318,152700,11461771,1899,1899,1899,1899,0
|
||||
20250318,152600,11461771,1899,1899,1899,1899,0
|
||||
20250318,152500,11461771,1899,1899,1899,1899,0
|
||||
20250318,152400,11461771,1899,1899,1899,1899,0
|
||||
20250318,152300,11461771,1899,1899,1899,1899,0
|
||||
20250318,152200,11461771,1899,1899,1899,1899,0
|
||||
20250318,152100,11461771,1899,1899,1899,1899,0
|
||||
20250318,152000,11461771,1899,1899,1899,1899,0
|
||||
20250318,151900,11461771,1899,1899,1899,1899,0
|
||||
20250318,151800,11461771,1899,1899,1899,1899,0
|
||||
20250318,151700,11461771,1899,1899,1899,1899,0
|
||||
20250318,151600,11461771,1899,1899,1899,1899,0
|
||||
20250318,151500,11461771,1899,1899,1899,1899,0
|
||||
20250318,151400,11461771,1899,1899,1899,1899,0
|
||||
20250318,151300,11461771,1899,1899,1899,1899,0
|
||||
20250318,151200,11461771,1899,1899,1899,1899,0
|
||||
20250318,151100,11461771,1899,1899,1899,1899,0
|
||||
20250318,151000,11461771,1899,1899,1899,1899,0
|
||||
20250318,150900,11461771,1899,1900,1900,1899,104
|
||||
20250318,150800,11264265,1909,1909,1909,1909,0
|
||||
20250318,150700,11264265,1909,1909,1909,1909,0
|
||||
20250318,150600,11264265,1909,1909,1909,1909,0
|
||||
20250318,150500,11264265,1909,1909,1909,1909,0
|
||||
20250318,150400,11264265,1909,1909,1909,1909,0
|
||||
20250318,150300,11264265,1909,1909,1909,1909,0
|
||||
20250318,150200,11264265,1909,1909,1909,1909,0
|
||||
20250318,150100,11264265,1909,1909,1909,1909,0
|
||||
20250318,150000,11264265,1909,1909,1909,1909,2
|
||||
20250318,145900,11260447,1909,1909,1909,1909,0
|
||||
20250318,145800,11260447,1909,1909,1909,1909,0
|
||||
20250318,145700,11260447,1909,1909,1909,1909,0
|
||||
20250318,145600,11260447,1909,1909,1909,1909,0
|
||||
20250318,145500,11260447,1909,1909,1909,1909,0
|
||||
20250318,145400,11260447,1909,1909,1909,1909,0
|
||||
20250318,145300,11260447,1909,1909,1909,1909,0
|
||||
20250318,145200,11260447,1909,1909,1909,1909,2
|
||||
20250318,145100,11256629,1900,1900,1900,1900,0
|
||||
20250318,145000,11256629,1900,1900,1900,1900,213
|
||||
20250318,144900,10851929,1900,1900,1900,1900,153
|
||||
20250318,144800,10561229,1909,1909,1909,1909,0
|
||||
20250318,144700,10561229,1909,1909,1909,1909,0
|
||||
20250318,144600,10561229,1909,1909,1909,1909,3
|
||||
20250318,144500,10555502,1905,1905,1905,1905,0
|
||||
20250318,144400,10555502,1905,1905,1905,1905,50
|
||||
20250318,144300,10460252,1909,1909,1909,1909,0
|
||||
20250318,144200,10460252,1909,1909,1909,1909,0
|
||||
20250318,144100,10460252,1909,1909,1909,1909,0
|
||||
20250318,144000,10460252,1909,1909,1909,1909,0
|
||||
20250318,143900,10460252,1909,1909,1909,1909,0
|
||||
20250318,143800,10460252,1909,1909,1909,1909,0
|
||||
20250318,143700,10460252,1909,1909,1909,1909,0
|
||||
20250318,143600,10460252,1909,1909,1909,1909,0
|
||||
20250318,143500,10460252,1909,1909,1909,1909,0
|
||||
20250318,143400,10460252,1909,1909,1909,1909,0
|
||||
20250318,143300,10460252,1909,1909,1909,1909,0
|
||||
20250318,143200,10460252,1909,1909,1909,1909,0
|
||||
20250318,143100,10460252,1909,1909,1909,1909,0
|
||||
20250318,143000,10460252,1909,1909,1909,1909,0
|
||||
20250318,142900,10460252,1909,1909,1909,1909,0
|
||||
20250318,142800,10460252,1909,1909,1909,1909,1
|
||||
20250318,142700,10458343,1900,1900,1900,1900,0
|
||||
20250318,142600,10458343,1900,1900,1900,1900,0
|
||||
20250318,142500,10458343,1900,1900,1900,1900,0
|
||||
20250318,142400,10458343,1900,1900,1900,1900,0
|
||||
20250318,142300,10458343,1900,1900,1900,1900,0
|
||||
20250318,142200,10458343,1900,1900,1900,1900,0
|
||||
20250318,142100,10458343,1900,1900,1900,1900,0
|
||||
20250318,142000,10458343,1900,1900,1900,1900,0
|
||||
20250318,141900,10458343,1900,1900,1900,1900,0
|
||||
20250318,141800,10458343,1900,1900,1900,1900,0
|
||||
20250318,141700,10458343,1900,1900,1900,1900,0
|
||||
20250318,141600,10458343,1900,1900,1900,1900,0
|
||||
20250318,141500,10458343,1900,1900,1900,1900,0
|
||||
20250318,141400,10458343,1900,1900,1900,1900,0
|
||||
20250318,141300,10458343,1900,1900,1900,1900,0
|
||||
20250318,141200,10458343,1900,1900,1900,1900,10
|
||||
20250318,141100,10439343,1910,1910,1910,1910,0
|
||||
20250318,141000,10439343,1910,1910,1910,1910,10
|
||||
20250318,140900,10420243,1911,1911,1911,1911,0
|
||||
20250318,140800,10420243,1911,1911,1911,1911,0
|
||||
20250318,140700,10420243,1911,1911,1911,1911,3
|
||||
20250318,140600,10414510,1911,1911,1911,1911,0
|
||||
20250318,140500,10414510,1911,1911,1911,1911,2
|
||||
20250318,140400,10410688,1900,1900,1900,1900,50
|
||||
20250318,140300,10315688,1911,1911,1911,1911,0
|
||||
20250318,140200,10315688,1911,1911,1911,1911,0
|
||||
20250318,140100,10315688,1911,1911,1911,1911,0
|
||||
20250318,140000,10315688,1911,1911,1911,1911,0
|
||||
20250318,135900,10315688,1911,1911,1911,1911,0
|
||||
20250318,135800,10315688,1911,1911,1911,1911,0
|
||||
20250318,135700,10315688,1911,1911,1911,1911,3
|
||||
20250318,135600,10309955,1901,1901,1901,1901,20
|
||||
20250318,135500,10271935,1911,1911,1911,1911,0
|
||||
20250318,135400,10271935,1911,1911,1911,1911,0
|
||||
20250318,135300,10271935,1911,1911,1911,1911,2
|
||||
20250318,135200,10268113,1900,1900,1900,1900,0
|
||||
20250318,135100,10268113,1900,1900,1900,1900,0
|
||||
20250318,135000,10268113,1900,1900,1900,1900,0
|
||||
20250318,134900,10268113,1900,1900,1900,1900,0
|
||||
20250318,134800,10268113,1900,1900,1900,1900,0
|
||||
20250318,134700,10268113,1900,1900,1900,1900,0
|
||||
20250318,134600,10268113,1900,1900,1900,1900,0
|
||||
20250318,134500,10268113,1900,1900,1900,1900,0
|
||||
20250318,134400,10268113,1900,1900,1900,1900,100
|
||||
20250318,134300,10078113,1911,1911,1911,1911,0
|
||||
20250318,134200,10078113,1911,1911,1911,1911,0
|
||||
20250318,134100,10078113,1911,1911,1911,1911,0
|
||||
20250318,134000,10078113,1911,1911,1911,1911,0
|
||||
20250318,133900,10078113,1911,1911,1911,1911,0
|
||||
20250318,133800,10078113,1911,1911,1911,1911,2
|
||||
20250318,133700,10074291,1898,1898,1898,1898,0
|
||||
20250318,133600,10074291,1898,1898,1898,1898,0
|
||||
20250318,133500,10074291,1898,1898,1898,1898,0
|
||||
20250318,133400,10074291,1898,1898,1898,1898,0
|
||||
20250318,133300,10074291,1898,1898,1898,1898,0
|
||||
20250318,133200,10074291,1898,1898,1898,1898,0
|
||||
20250318,133100,10074291,1898,1898,1898,1898,0
|
||||
20250318,133000,10074291,1898,1898,1898,1898,0
|
||||
20250318,132900,10074291,1898,1898,1898,1898,0
|
||||
20250318,132800,10074291,1898,1898,1898,1898,0
|
||||
20250318,132700,10074291,1898,1898,1898,1898,0
|
||||
20250318,132600,10074291,1898,1898,1898,1898,0
|
||||
20250318,132500,10074291,1898,1898,1898,1898,0
|
||||
20250318,132400,10074291,1898,1898,1898,1898,0
|
||||
20250318,132300,10074291,1898,1898,1898,1898,0
|
||||
20250318,132200,10074291,1898,1898,1898,1898,0
|
||||
20250318,132100,10074291,1898,1898,1898,1898,0
|
||||
20250318,132000,10074291,1898,1898,1898,1898,0
|
||||
20250318,131900,10074291,1898,1898,1898,1898,0
|
||||
20250318,131800,10074291,1898,1898,1898,1898,0
|
||||
20250318,131700,10074291,1898,1898,1898,1898,0
|
||||
20250318,131600,10074291,1898,1898,1898,1898,0
|
||||
20250318,131500,10074291,1898,1898,1898,1898,0
|
||||
20250318,131400,10074291,1898,1898,1898,1898,0
|
||||
20250318,131300,10074291,1898,1898,1898,1898,0
|
||||
20250318,131200,10074291,1898,1898,1898,1898,0
|
||||
20250318,131100,10074291,1898,1898,1898,1898,0
|
||||
20250318,131000,10074291,1898,1898,1898,1898,0
|
||||
20250318,130900,10074291,1898,1898,1898,1898,0
|
||||
20250318,130800,10074291,1898,1898,1898,1898,0
|
||||
20250318,130700,10074291,1898,1898,1898,1898,0
|
||||
20250318,130600,10074291,1898,1898,1898,1898,0
|
||||
20250318,130500,10074291,1898,1898,1898,1898,0
|
||||
20250318,130400,10074291,1898,1898,1898,1898,1
|
||||
20250318,130300,10072393,1896,1896,1896,1896,0
|
||||
20250318,130200,10072393,1896,1896,1896,1896,0
|
||||
20250318,130100,10072393,1896,1896,1896,1896,0
|
||||
20250318,130000,10072393,1896,1896,1896,1896,0
|
||||
20250318,125900,10072393,1896,1896,1896,1896,0
|
||||
20250318,125800,10072393,1896,1896,1896,1896,0
|
||||
20250318,125700,10072393,1896,1896,1896,1896,0
|
||||
20250318,125600,10072393,1896,1896,1896,1896,0
|
||||
20250318,125500,10072393,1896,1896,1896,1896,0
|
||||
20250318,125400,10072393,1896,1896,1896,1896,0
|
||||
20250318,125300,10072393,1896,1896,1896,1896,0
|
||||
20250318,125200,10072393,1896,1896,1896,1896,0
|
||||
20250318,125100,10072393,1896,1896,1896,1896,0
|
||||
20250318,125000,10072393,1896,1896,1896,1896,0
|
||||
20250318,124900,10072393,1896,1896,1896,1896,0
|
||||
20250318,124800,10072393,1896,1896,1896,1896,0
|
||||
20250318,124700,10072393,1896,1896,1896,1896,0
|
||||
20250318,124600,10072393,1896,1896,1896,1896,0
|
||||
20250318,124500,10072393,1896,1896,1896,1896,0
|
||||
20250318,124400,10072393,1896,1896,1896,1896,0
|
||||
20250318,124300,10072393,1896,1896,1896,1896,0
|
||||
20250318,124200,10072393,1896,1896,1896,1896,0
|
||||
20250318,124100,10072393,1896,1896,1896,1896,0
|
||||
20250318,124000,10072393,1896,1896,1896,1896,0
|
||||
20250318,123900,10072393,1896,1896,1896,1896,0
|
||||
20250318,123800,10072393,1896,1898,1898,1896,3
|
||||
20250318,123700,10066702,1899,1900,1900,1899,60
|
||||
20250318,123600,9952703,1901,1906,1911,1901,1185
|
||||
20250318,123500,7696319,1907,1907,1907,1907,0
|
||||
20250318,123400,7696319,1907,1907,1907,1907,0
|
||||
20250318,123300,7696319,1907,1907,1907,1907,0
|
||||
20250318,123200,7696319,1907,1909,1909,1907,2
|
||||
20250318,123100,7692503,1911,1911,1911,1911,3
|
||||
20250318,123000,7686770,1909,1909,1909,1909,0
|
||||
20250318,122900,7686770,1909,1909,1909,1909,236
|
||||
20250318,122800,7236246,1911,1911,1911,1911,0
|
||||
20250318,122700,7236246,1911,1911,1911,1911,0
|
||||
20250318,122600,7236246,1911,1911,1911,1911,5
|
||||
20250318,122500,7226691,1909,1909,1909,1909,0
|
||||
20250318,122400,7226691,1909,1909,1909,1909,0
|
||||
20250318,122300,7226691,1909,1909,1909,1909,50
|
||||
20250318,122200,7131241,1909,1910,1910,1909,30
|
||||
20250318,122100,7073970,1911,1911,1911,1911,1
|
||||
20250318,122000,7072059,1910,1910,1910,1910,0
|
||||
20250318,121900,7072059,1910,1910,1910,1910,1073
|
||||
20250318,121800,5022629,1911,1911,1911,1911,0
|
||||
20250318,121700,5022629,1911,1911,1911,1911,0
|
||||
20250318,121600,5022629,1911,1911,1911,1911,0
|
||||
20250318,121500,5022629,1911,1911,1911,1911,0
|
||||
20250318,121400,5022629,1911,1911,1911,1911,0
|
||||
20250318,121300,5022629,1911,1911,1911,1911,0
|
||||
20250318,121200,5022629,1911,1911,1911,1911,0
|
||||
20250318,121100,5022629,1911,1911,1911,1911,0
|
||||
20250318,121000,5022629,1911,1911,1911,1911,0
|
||||
20250318,120900,5022629,1911,1911,1911,1911,0
|
||||
20250318,120800,5022629,1911,1911,1911,1911,0
|
||||
20250318,120700,5022629,1911,1911,1911,1911,0
|
||||
20250318,120600,5022629,1911,1911,1911,1911,0
|
||||
20250318,120500,5022629,1911,1911,1911,1911,0
|
||||
20250318,120400,5022629,1911,1911,1911,1911,0
|
||||
20250318,120300,5022629,1911,1911,1911,1911,0
|
||||
20250318,120200,5022629,1911,1911,1911,1911,0
|
||||
20250318,120100,5022629,1911,1911,1911,1911,0
|
||||
20250318,120000,5022629,1911,1911,1911,1911,0
|
||||
20250318,115900,5022629,1911,1911,1911,1911,0
|
||||
20250318,115800,5022629,1911,1911,1911,1911,0
|
||||
20250318,115700,5022629,1911,1911,1911,1911,0
|
||||
20250318,115600,5022629,1911,1911,1911,1911,0
|
||||
20250318,115500,5022629,1911,1911,1911,1911,0
|
||||
20250318,115400,5022629,1911,1911,1911,1911,0
|
||||
20250318,115300,5022629,1911,1911,1911,1911,0
|
||||
20250318,115200,5022629,1911,1911,1911,1911,0
|
||||
20250318,115100,5022629,1911,1911,1911,1911,0
|
||||
20250318,115000,5022629,1911,1911,1911,1911,0
|
||||
20250318,114900,5022629,1911,1911,1911,1911,0
|
||||
20250318,114800,5022629,1911,1911,1911,1911,0
|
||||
20250318,114700,5022629,1911,1911,1911,1911,0
|
||||
20250318,114600,5022629,1911,1911,1911,1911,0
|
||||
20250318,114500,5022629,1911,1911,1911,1911,0
|
||||
20250318,114400,5022629,1911,1911,1911,1911,0
|
||||
20250318,114300,5022629,1911,1911,1911,1911,0
|
||||
20250318,114200,5022629,1911,1911,1911,1911,0
|
||||
20250318,114100,5022629,1911,1911,1911,1911,0
|
||||
20250318,114000,5022629,1911,1911,1911,1911,0
|
||||
20250318,113900,5022629,1911,1911,1911,1911,0
|
||||
20250318,113800,5022629,1911,1911,1911,1911,0
|
||||
20250318,113700,5022629,1911,1911,1911,1911,0
|
||||
20250318,113600,5022629,1911,1911,1911,1911,0
|
||||
20250318,113500,5022629,1911,1911,1911,1911,0
|
||||
20250318,113400,5022629,1911,1911,1911,1911,0
|
||||
20250318,113300,5022629,1911,1911,1911,1911,695
|
||||
20250318,113200,3694484,1912,1912,1912,1912,0
|
||||
20250318,113100,3694484,1912,1912,1912,1912,0
|
||||
20250318,113000,3694484,1912,1912,1912,1912,0
|
||||
20250318,112900,3694484,1912,1912,1912,1912,0
|
||||
20250318,112800,3694484,1912,1912,1912,1912,0
|
||||
20250318,112700,3694484,1912,1912,1912,1912,0
|
||||
20250318,112600,3694484,1912,1912,1912,1912,0
|
||||
20250318,112500,3694484,1912,1912,1912,1912,0
|
||||
20250318,112400,3694484,1912,1912,1912,1912,0
|
||||
20250318,112300,3694484,1912,1912,1912,1912,0
|
||||
20250318,112200,3694484,1912,1912,1912,1912,0
|
||||
20250318,112100,3694484,1912,1912,1912,1912,0
|
||||
20250318,112000,3694484,1912,1912,1912,1912,0
|
||||
20250318,111900,3694484,1912,1912,1912,1912,0
|
||||
20250318,111800,3694484,1912,1912,1912,1912,0
|
||||
20250318,111700,3694484,1912,1912,1912,1912,0
|
||||
20250318,111600,3694484,1912,1912,1912,1912,0
|
||||
20250318,111500,3694484,1912,1912,1912,1912,0
|
||||
20250318,111400,3694484,1912,1912,1912,1912,0
|
||||
20250318,111300,3694484,1912,1912,1912,1912,0
|
||||
20250318,111200,3694484,1912,1912,1912,1912,0
|
||||
20250318,111100,3694484,1912,1912,1912,1912,0
|
||||
20250318,111000,3694484,1912,1912,1912,1912,0
|
||||
20250318,110900,3694484,1912,1912,1912,1912,0
|
||||
20250318,110800,3694484,1912,1912,1912,1912,0
|
||||
20250318,110700,3694484,1912,1912,1912,1912,0
|
||||
20250318,110600,3694484,1912,1912,1912,1912,0
|
||||
20250318,110500,3694484,1912,1912,1912,1912,0
|
||||
20250318,110400,3694484,1912,1912,1912,1912,0
|
||||
20250318,110300,3694484,1912,1912,1912,1912,0
|
||||
20250318,110200,3694484,1912,1912,1912,1912,0
|
||||
20250318,110100,3694484,1912,1912,1912,1912,0
|
||||
20250318,110000,3694484,1912,1912,1912,1912,0
|
||||
20250318,105900,3694484,1912,1912,1912,1912,0
|
||||
20250318,105800,3694484,1912,1912,1912,1912,0
|
||||
20250318,105700,3694484,1912,1912,1912,1912,0
|
||||
20250318,105600,3694484,1912,1912,1912,1912,0
|
||||
20250318,105500,3694484,1912,1912,1912,1912,0
|
||||
20250318,105400,3694484,1912,1912,1912,1912,0
|
||||
20250318,105300,3694484,1912,1912,1912,1912,0
|
||||
20250318,105200,3694484,1912,1912,1912,1912,0
|
||||
20250318,105100,3694484,1912,1912,1912,1912,0
|
||||
20250318,105000,3694484,1912,1912,1912,1912,0
|
||||
20250318,104900,3694484,1912,1912,1912,1912,0
|
||||
20250318,104800,3694484,1912,1912,1912,1912,0
|
||||
20250318,104700,3694484,1912,1912,1912,1912,0
|
||||
20250318,104600,3694484,1912,1912,1912,1912,0
|
||||
20250318,104500,3694484,1912,1912,1912,1912,0
|
||||
20250318,104400,3694484,1912,1912,1912,1912,0
|
||||
20250318,104300,3694484,1912,1912,1912,1912,0
|
||||
20250318,104200,3694484,1912,1912,1912,1912,0
|
||||
20250318,104100,3694484,1912,1912,1912,1912,0
|
||||
20250318,104000,3694484,1912,1912,1912,1912,0
|
||||
20250318,103900,3694484,1912,1912,1912,1912,0
|
||||
20250318,103800,3694484,1912,1912,1912,1912,76
|
||||
20250318,103700,3549172,1911,1912,1912,1911,377
|
||||
20250318,103600,2828705,1912,1912,1912,1912,120
|
||||
20250318,103500,2599265,1911,1911,1911,1911,0
|
||||
20250318,103400,2599265,1911,1912,1912,1911,39
|
||||
20250318,103300,2524698,1912,1912,1912,1912,0
|
||||
20250318,103200,2524698,1912,1912,1912,1912,60
|
||||
20250318,103100,2409978,1912,1912,1912,1912,0
|
||||
20250318,103000,2409978,1912,1912,1912,1912,0
|
||||
20250318,102900,2409978,1912,1912,1912,1912,0
|
||||
20250318,102800,2409978,1912,1912,1912,1912,0
|
||||
20250318,102700,2409978,1912,1912,1912,1912,0
|
||||
20250318,102600,2409978,1912,1912,1912,1912,0
|
||||
20250318,102500,2409978,1912,1912,1912,1912,0
|
||||
20250318,102400,2409978,1912,1912,1912,1912,0
|
||||
20250318,102300,2409978,1912,1912,1912,1912,0
|
||||
20250318,102200,2409978,1912,1912,1912,1912,0
|
||||
20250318,102100,2409978,1912,1912,1912,1912,0
|
||||
20250318,102000,2409978,1912,1912,1912,1912,0
|
||||
20250318,101900,2409978,1912,1912,1912,1912,0
|
||||
20250318,101800,2409978,1912,1912,1912,1912,0
|
||||
20250318,101700,2409978,1912,1912,1912,1912,0
|
||||
20250318,101600,2409978,1912,1912,1912,1912,0
|
||||
20250318,101500,2409978,1912,1912,1912,1912,0
|
||||
20250318,101400,2409978,1912,1912,1912,1912,0
|
||||
20250318,101300,2409978,1912,1912,1912,1912,0
|
||||
20250318,101200,2409978,1912,1912,1912,1912,0
|
||||
20250318,101100,2409978,1912,1912,1912,1912,1
|
||||
20250318,101000,2408066,1912,1912,1912,1912,0
|
||||
20250318,100900,2408066,1912,1912,1912,1912,0
|
||||
20250318,100800,2408066,1912,1912,1912,1912,0
|
||||
20250318,100700,2408066,1912,1912,1912,1912,0
|
||||
20250318,100600,2408066,1912,1912,1912,1912,0
|
||||
20250318,100500,2408066,1912,1912,1912,1912,0
|
||||
20250318,100400,2408066,1912,1912,1912,1912,0
|
||||
20250318,100300,2408066,1912,1912,1912,1912,0
|
||||
20250318,100200,2408066,1912,1912,1912,1912,0
|
||||
20250318,100100,2408066,1912,1912,1912,1912,1000
|
||||
20250318,100000,496066,1913,1913,1913,1913,0
|
||||
20250318,095900,496066,1913,1913,1913,1913,0
|
||||
20250318,095800,496066,1913,1913,1913,1913,0
|
||||
20250318,095700,496066,1913,1913,1913,1913,0
|
||||
20250318,095600,496066,1913,1913,1913,1913,0
|
||||
20250318,095500,496066,1913,1913,1913,1913,0
|
||||
20250318,095400,496066,1913,1913,1913,1913,0
|
||||
20250318,095300,496066,1913,1913,1913,1913,0
|
||||
20250318,095200,496066,1913,1913,1913,1913,0
|
||||
20250318,095100,496066,1913,1913,1913,1913,0
|
||||
20250318,095000,496066,1913,1913,1913,1913,0
|
||||
20250318,094900,496066,1913,1913,1913,1913,0
|
||||
20250318,094800,496066,1913,1913,1913,1913,0
|
||||
20250318,094700,496066,1913,1913,1913,1913,0
|
||||
20250318,094600,496066,1913,1913,1913,1913,0
|
||||
20250318,094500,496066,1913,1913,1913,1913,0
|
||||
20250318,094400,496066,1913,1913,1913,1913,0
|
||||
20250318,094300,496066,1913,1913,1913,1913,0
|
||||
20250318,094200,496066,1913,1913,1913,1913,0
|
||||
20250318,094100,496066,1913,1913,1913,1913,0
|
||||
20250318,094000,496066,1913,1913,1913,1913,0
|
||||
20250318,093900,496066,1913,1913,1913,1913,0
|
||||
20250318,093800,496066,1913,1913,1913,1913,0
|
||||
20250318,093700,496066,1913,1913,1913,1913,0
|
||||
20250318,093600,496066,1913,1913,1913,1913,0
|
||||
20250318,093500,496066,1913,1913,1913,1913,0
|
||||
20250318,093400,496066,1913,1913,1913,1913,0
|
||||
20250318,093300,496066,1913,1913,1913,1913,0
|
||||
20250318,093200,496066,1913,1913,1913,1913,0
|
||||
20250318,093100,496066,1913,1913,1913,1913,0
|
||||
20250318,093000,496066,1913,1913,1913,1913,1
|
||||
20250318,092900,494153,1918,1918,1918,1918,0
|
||||
20250318,092800,494153,1918,1918,1918,1918,0
|
||||
20250318,092700,494153,1918,1918,1918,1918,0
|
||||
20250318,092600,494153,1918,1918,1918,1918,0
|
||||
20250318,092500,494153,1918,1918,1918,1918,0
|
||||
20250318,092400,494153,1918,1918,1918,1918,0
|
||||
20250318,092300,494153,1918,1918,1918,1918,0
|
||||
20250318,092200,494153,1918,1918,1918,1918,0
|
||||
20250318,092100,494153,1918,1918,1918,1918,0
|
||||
20250318,092000,494153,1918,1918,1918,1918,0
|
||||
20250318,091900,494153,1918,1918,1918,1918,0
|
||||
20250318,091800,494153,1918,1918,1918,1918,0
|
||||
20250318,091700,494153,1918,1918,1918,1918,0
|
||||
20250318,091600,494153,1918,1918,1918,1918,0
|
||||
20250318,091500,494153,1918,1918,1918,1918,0
|
||||
20250318,091400,494153,1918,1918,1918,1918,0
|
||||
20250318,091300,494153,1918,1918,1918,1918,0
|
||||
20250318,091200,494153,1918,1918,1918,1918,0
|
||||
20250318,091100,494153,1918,1918,1918,1918,0
|
||||
20250318,091000,494153,1918,1918,1918,1918,0
|
||||
20250318,090900,494153,1918,1918,1918,1918,0
|
||||
20250318,090800,494153,1918,1918,1918,1918,0
|
||||
20250318,090700,494153,1918,1918,1918,1918,0
|
||||
20250318,090600,494153,1918,1918,1918,1918,0
|
||||
20250318,090500,494153,1918,1918,1918,1918,0
|
||||
20250318,090400,494153,1918,1918,1918,1918,0
|
||||
20250318,090300,494153,1918,1918,1918,1918,0
|
||||
20250318,090200,494153,1918,1918,1918,1918,0
|
||||
20250318,090100,494153,1918,1913,1918,1913,176
|
||||
20250318,090000,156620,1910,1910,1910,1910,82
|
||||
|
Reference in New Issue
Block a user