ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
027830/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,191300,455697115,1902,1902,1902,1902,12850
20250318,191200,455697115,1902,1902,1902,1902,0
20250318,191100,455697115,1902,1902,1902,1902,0
20250318,191000,455697115,1902,1902,1902,1902,0
20250318,190900,455697115,1902,1902,1902,1902,0
20250318,190800,455697115,1902,1902,1902,1902,0
20250318,190700,455697115,1902,1902,1902,1902,0
20250318,190600,455697115,1902,1902,1902,1902,0
20250318,190500,455697115,1902,1902,1902,1902,0
20250318,190400,455697115,1902,1902,1902,1902,0
20250318,190300,455697115,1902,1902,1902,1902,0
20250318,190200,455697115,1902,1902,1902,1902,0
20250318,190100,455697115,1902,1902,1902,1902,0
20250318,190000,455697115,1902,1902,1902,1902,0
20250318,185900,455697115,1902,1902,1902,1902,0
20250318,185800,455697115,1902,1902,1902,1902,0
20250318,185700,455697115,1902,1902,1902,1902,0
20250318,185600,455697115,1902,1902,1902,1902,0
20250318,185500,455697115,1902,1902,1902,1902,0
20250318,185400,455697115,1902,1902,1902,1902,0
20250318,185300,455697115,1902,1902,1902,1902,0
20250318,185200,455697115,1902,1902,1902,1902,0
20250318,185100,455697115,1902,1902,1902,1902,0
20250318,185000,455697115,1902,1902,1902,1902,0
20250318,184900,455697115,1902,1902,1902,1902,0
20250318,184800,455697115,1902,1902,1902,1902,0
20250318,184700,455697115,1902,1902,1902,1902,0
20250318,184600,455697115,1902,1902,1902,1902,0
20250318,184500,455697115,1902,1902,1902,1902,0
20250318,184400,455697115,1902,1902,1902,1902,0
20250318,184300,455697115,1902,1902,1902,1902,12850
20250318,184200,455697115,1902,1902,1902,1902,0
20250318,184100,455697115,1902,1902,1902,1902,0
20250318,184000,455697115,1902,1902,1902,1902,0
20250318,183900,455697115,1902,1902,1902,1902,0
20250318,183800,455697115,1902,1902,1902,1902,0
20250318,183700,455697115,1902,1902,1902,1902,0
20250318,183600,455697115,1902,1902,1902,1902,0
20250318,183500,455697115,1902,1902,1902,1902,0
20250318,183400,455697115,1902,1902,1902,1902,0
20250318,183300,455697115,1902,1902,1902,1902,0
20250318,183200,455697115,1902,1902,1902,1902,0
20250318,183100,455697115,1902,1902,1902,1902,0
20250318,183000,455697115,1902,1902,1902,1902,0
20250318,182900,455697115,1902,1902,1902,1902,0
20250318,182800,455697115,1902,1902,1902,1902,0
20250318,182700,455697115,1902,1902,1902,1902,0
20250318,182600,455697115,1902,1902,1902,1902,0
20250318,182500,455697115,1902,1902,1902,1902,0
20250318,182400,455697115,1902,1902,1902,1902,0
20250318,182300,455697115,1902,1902,1902,1902,0
20250318,182200,455697115,1902,1902,1902,1902,0
20250318,182100,455697115,1902,1902,1902,1902,0
20250318,182000,455697115,1902,1902,1902,1902,0
20250318,181900,455697115,1902,1902,1902,1902,0
20250318,181800,455697115,1902,1902,1902,1902,0
20250318,181700,455697115,1902,1902,1902,1902,0
20250318,181600,455697115,1902,1902,1902,1902,0
20250318,181500,455697115,1902,1902,1902,1902,0
20250318,181400,455697115,1902,1902,1902,1902,0
20250318,181300,455697115,1902,1902,1902,1902,12850
20250318,181200,455697115,1902,1902,1902,1902,0
20250318,181100,455697115,1902,1902,1902,1902,0
20250318,181000,455697115,1902,1902,1902,1902,0
20250318,180900,455697115,1902,1902,1902,1902,0
20250318,180800,455697115,1902,1902,1902,1902,0
20250318,180700,455697115,1902,1902,1902,1902,0
20250318,180600,455697115,1902,1902,1902,1902,0
20250318,180500,455697115,1902,1902,1902,1902,0
20250318,180400,455697115,1902,1902,1902,1902,0
20250318,180300,455697115,1902,1902,1902,1902,0
20250318,180200,455697115,1902,1902,1902,1902,0
20250318,180100,455697115,1902,1902,1902,1902,0
20250318,180000,455697115,1902,1902,1902,1902,0
20250318,175900,455697115,1902,1902,1902,1902,0
20250318,175800,455697115,1902,1902,1902,1902,0
20250318,175700,455697115,1902,1902,1902,1902,0
20250318,175600,455697115,1902,1902,1902,1902,0
20250318,175500,455697115,1902,1902,1902,1902,0
20250318,175400,455697115,1902,1902,1902,1902,0
20250318,175300,455697115,1902,1902,1902,1902,0
20250318,175200,455697115,1902,1902,1902,1902,0
20250318,175100,455697115,1902,1902,1902,1902,0
20250318,175000,455697115,1902,1902,1902,1902,0
20250318,174900,455697115,1902,1902,1902,1902,0
20250318,174800,455697115,1902,1902,1902,1902,0
20250318,174700,455697115,1902,1902,1902,1902,0
20250318,174600,455697115,1902,1902,1902,1902,0
20250318,174500,455697115,1902,1902,1902,1902,0
20250318,174400,455697115,1902,1902,1902,1902,0
20250318,174300,455697115,1902,1902,1902,1902,12850
20250318,174200,455697115,1902,1902,1902,1902,0
20250318,174100,455697115,1902,1902,1902,1902,0
20250318,174000,455697115,1902,1902,1902,1902,0
20250318,173900,455697115,1902,1902,1902,1902,0
20250318,173800,455697115,1902,1902,1902,1902,0
20250318,173700,455697115,1902,1902,1902,1902,0
20250318,173600,455697115,1902,1902,1902,1902,0
20250318,173500,455697115,1902,1902,1902,1902,0
20250318,173400,455697115,1902,1902,1902,1902,0
20250318,173300,455697115,1902,1902,1902,1902,0
20250318,173200,455697115,1902,1902,1902,1902,0
20250318,173100,455697115,1902,1902,1902,1902,0
20250318,173000,455697115,1902,1902,1902,1902,0
20250318,172900,455697115,1902,1902,1902,1902,0
20250318,172800,455697115,1902,1902,1902,1902,0
20250318,172700,455697115,1902,1902,1902,1902,0
20250318,172600,455697115,1902,1902,1902,1902,0
20250318,172500,455697115,1902,1902,1902,1902,0
20250318,172400,455697115,1902,1902,1902,1902,0
20250318,172300,455697115,1902,1902,1902,1902,0
20250318,172200,455697115,1902,1902,1902,1902,0
20250318,172100,455697115,1902,1902,1902,1902,0
20250318,172000,455697115,1902,1902,1902,1902,0
20250318,171900,455697115,1902,1902,1902,1902,0
20250318,171800,455697115,1902,1902,1902,1902,0
20250318,171700,455697115,1902,1902,1902,1902,0
20250318,171600,455697115,1902,1902,1902,1902,0
20250318,171500,455697115,1902,1902,1902,1902,0
20250318,171400,455697115,1902,1902,1902,1902,0
20250318,171300,455697115,1902,1902,1902,1902,12850
20250318,171200,455697115,1902,1902,1902,1902,0
20250318,171100,455697115,1902,1902,1902,1902,0
20250318,171000,455697115,1902,1902,1902,1902,0
20250318,170900,455697115,1902,1902,1902,1902,0
20250318,170800,455697115,1902,1902,1902,1902,0
20250318,170700,455697115,1902,1902,1902,1902,0
20250318,170600,455697115,1902,1902,1902,1902,0
20250318,170500,455697115,1902,1902,1902,1902,0
20250318,170400,455697115,1902,1902,1902,1902,0
20250318,170300,455697115,1902,1902,1902,1902,0
20250318,170200,455697115,1902,1902,1902,1902,0
20250318,170100,455697115,1902,1902,1902,1902,0
20250318,170000,455697115,1902,1902,1902,1902,0
20250318,165900,455697115,1902,1902,1902,1902,0
20250318,165800,455697115,1902,1902,1902,1902,0
20250318,165700,455697115,1902,1902,1902,1902,0
20250318,165600,455697115,1902,1902,1902,1902,0
20250318,165500,455697115,1902,1902,1902,1902,0
20250318,165400,455697115,1902,1902,1902,1902,0
20250318,165300,455697115,1902,1902,1902,1902,0
20250318,165200,455697115,1902,1902,1902,1902,0
20250318,165100,455697115,1902,1902,1902,1902,0
20250318,165000,455697115,1902,1902,1902,1902,0
20250318,164900,455697115,1902,1902,1902,1902,0
20250318,164800,455697115,1902,1902,1902,1902,0
20250318,164700,455697115,1902,1902,1902,1902,0
20250318,164600,455697115,1902,1902,1902,1902,0
20250318,164500,455697115,1902,1902,1902,1902,0
20250318,164400,455697115,1902,1902,1902,1902,0
20250318,164300,455697115,1902,1902,1902,1902,12850
20250318,164200,455697115,1902,1902,1902,1902,0
20250318,164100,455697115,1902,1902,1902,1902,0
20250318,164000,455697115,1902,1902,1902,1902,0
20250318,163900,455697115,1902,1902,1902,1902,0
20250318,163800,455697115,1902,1902,1902,1902,0
20250318,163700,455697115,1902,1902,1902,1902,0
20250318,163600,455697115,1902,1902,1902,1902,0
20250318,163500,455697115,1902,1902,1902,1902,0
20250318,163400,455697115,1902,1902,1902,1902,0
20250318,163300,455697115,1902,1902,1902,1902,0
20250318,163200,455697115,1902,1902,1902,1902,0
20250318,163100,455697115,1902,1902,1902,1902,0
20250318,163000,455697115,1902,1902,1902,1902,0
20250318,162900,455697115,1902,1902,1902,1902,0
20250318,162800,455697115,1902,1902,1902,1902,0
20250318,162700,455697115,1902,1902,1902,1902,0
20250318,162600,455697115,1902,1902,1902,1902,0
20250318,162500,455697115,1902,1902,1902,1902,0
20250318,162400,455697115,1902,1902,1902,1902,0
20250318,162300,455697115,1902,1902,1902,1902,0
20250318,162200,455697115,1902,1902,1902,1902,0
20250318,162100,455697115,1902,1902,1902,1902,0
20250318,162000,455697115,1902,1902,1902,1902,0
20250318,161900,455697115,1902,1902,1902,1902,0
20250318,161800,455697115,1902,1902,1902,1902,0
20250318,161700,455697115,1902,1902,1902,1902,0
20250318,161600,455697115,1902,1902,1902,1902,0
20250318,161500,455697115,1902,1902,1902,1902,0
20250318,161400,455697115,1902,1902,1902,1902,0
20250318,161300,455697115,1902,1902,1902,1902,12850
20250318,161200,455697115,1902,1902,1902,1902,0
20250318,161100,455697115,1902,1902,1902,1902,0
20250318,161000,455697115,1902,1902,1902,1902,0
20250318,160900,455697115,1902,1902,1902,1902,0
20250318,160800,455697115,1902,1902,1902,1902,0
20250318,160700,455697115,1902,1902,1902,1902,0
20250318,160600,455697115,1902,1902,1902,1902,0
20250318,160500,455697115,1902,1902,1902,1902,0
20250318,160400,455697115,1902,1902,1902,1902,0
20250318,160300,455697115,1902,1902,1902,1902,0
20250318,160200,455697115,1902,1902,1902,1902,0
20250318,160100,455697115,1902,1902,1902,1902,0
20250318,160000,455697115,1902,1902,1902,1902,0
20250318,155900,455697115,1902,1902,1902,1902,0
20250318,155800,455697115,1902,1902,1902,1902,0
20250318,155700,455697115,1902,1902,1902,1902,0
20250318,155600,455697115,1902,1902,1902,1902,0
20250318,155500,455697115,1902,1902,1902,1902,0
20250318,155400,455697115,1902,1902,1902,1902,0
20250318,155300,455697115,1902,1902,1902,1902,0
20250318,155200,455697115,1902,1902,1902,1902,0
20250318,155100,455697115,1902,1902,1902,1902,0
20250318,155000,455697115,1902,1902,1902,1902,0
20250318,154900,455697115,1902,1902,1902,1902,0
20250318,154800,455697115,1902,1902,1902,1902,0
20250318,154700,455697115,1902,1902,1902,1902,0
20250318,154600,455697115,1902,1902,1902,1902,0
20250318,154500,455697115,1902,1902,1902,1902,0
20250318,154400,455697115,1902,1902,1902,1902,0
20250318,154300,455697115,1902,1902,1902,1902,12850
20250318,154200,455697115,1902,1902,1902,1902,0
20250318,154100,455697115,1902,1902,1902,1902,0
20250318,154000,455697115,1902,1902,1902,1902,0
20250318,153900,455697115,1902,1902,1902,1902,0
20250318,153800,455697115,1902,1902,1902,1902,0
20250318,153700,455697115,1902,1902,1902,1902,0
20250318,153600,455697115,1902,1902,1902,1902,0
20250318,153500,455697115,1902,1902,1902,1902,0
20250318,153400,455697115,1902,1902,1902,1902,0
20250318,153300,455697115,1902,1902,1902,1902,0
20250318,153200,455697115,1902,1902,1902,1902,0
20250318,153100,455697115,1902,1902,1902,1902,0
20250318,153000,455697115,1902,1902,1902,1902,12850
20250318,152900,431256415,1900,1900,1900,1900,0
20250318,152800,431256415,1900,1900,1900,1900,0
20250318,152700,431256415,1900,1900,1900,1900,0
20250318,152600,431256415,1900,1900,1900,1900,0
20250318,152500,431256415,1900,1900,1900,1900,0
20250318,152400,431256415,1900,1900,1900,1900,0
20250318,152300,431256415,1900,1900,1900,1900,0
20250318,152200,431256415,1900,1900,1900,1900,0
20250318,152100,431256415,1900,1900,1900,1900,0
20250318,152000,431256415,1900,1900,1900,1900,0
20250318,151900,431256415,1900,1901,1901,1898,619
20250318,151800,430080571,1901,1901,1901,1901,178
20250318,151700,429742193,1902,1897,1902,1897,37
20250318,151600,429671844,1897,1901,1901,1897,284
20250318,151500,429133092,1902,1898,1902,1898,340
20250318,151400,428487612,1898,1898,1898,1898,2523
20250318,151300,423698958,1898,1898,1898,1898,0
20250318,151200,423698958,1898,1898,1898,1898,0
20250318,151100,423698958,1898,1898,1898,1898,0
20250318,151000,423698958,1898,1898,1898,1898,0
20250318,150900,423698958,1898,1898,1898,1898,95
20250318,150800,423518648,1898,1898,1898,1898,5228
20250318,150700,413595904,1902,1902,1902,1902,77
20250318,150600,413449450,1902,1899,1902,1899,3485
20250318,150500,406828720,1899,1899,1899,1899,343
20250318,150400,406177363,1899,1901,1901,1899,200
20250318,150300,405797557,1902,1899,1902,1899,7
20250318,150200,405784258,1899,1899,1903,1899,12
20250318,150100,405761466,1900,1900,1900,1900,0
20250318,150000,405761466,1900,1900,1900,1900,1000
20250318,145900,403861466,1903,1903,1903,1903,0
20250318,145800,403861466,1903,1903,1903,1903,10
20250318,145700,403842436,1903,1903,1903,1903,0
20250318,145600,403842436,1903,1903,1903,1903,0
20250318,145500,403842436,1903,1903,1903,1903,0
20250318,145400,403842436,1903,1903,1903,1903,3
20250318,145300,403836727,1900,1900,1900,1900,937
20250318,145200,402056427,1900,1900,1900,1900,0
20250318,145100,402056427,1900,1900,1900,1900,1013
20250318,145000,400131727,1904,1904,1904,1904,0
20250318,144900,400131727,1904,1904,1904,1904,0
20250318,144800,400131727,1904,1904,1904,1904,0
20250318,144700,400131727,1904,1904,1904,1904,6
20250318,144600,400120303,1903,1899,1903,1899,88
20250318,144500,399952851,1903,1903,1903,1903,300
20250318,144400,399381951,1903,1903,1903,1903,2
20250318,144300,399378145,1904,1904,1904,1904,0
20250318,144200,399378145,1904,1904,1904,1904,420
20250318,144100,398578465,1904,1904,1904,1904,5
20250318,144000,398568945,1897,1897,1897,1897,174
20250318,143900,398238867,1900,1904,1904,1900,2001
20250318,143800,394436963,1901,1901,1901,1901,0
20250318,143700,394436963,1901,1901,1901,1901,0
20250318,143600,394436963,1901,1901,1901,1901,1868
20250318,143500,390885895,1901,1901,1901,1901,3
20250318,143400,390880192,1900,1901,1901,1900,521
20250318,143300,389889785,1901,1901,1901,1901,100
20250318,143200,389699685,1900,1900,1900,1900,88
20250318,143100,389532485,1900,1900,1900,1900,0
20250318,143000,389532485,1900,1900,1900,1900,0
20250318,142900,389532485,1900,1900,1900,1900,105
20250318,142800,389332985,1900,1900,1900,1900,0
20250318,142700,389332985,1900,1900,1900,1900,0
20250318,142600,389332985,1900,1896,1900,1895,993
20250318,142500,387450238,1896,1896,1896,1896,3
20250318,142400,387444550,1895,1899,1899,1895,1421
20250318,142300,384750456,1899,1899,1899,1899,0
20250318,142200,384750456,1899,1900,1900,1899,5
20250318,142100,384740959,1904,1904,1904,1904,0
20250318,142000,384740959,1904,1900,1904,1900,69
20250318,141900,384609843,1900,1902,1902,1900,6
20250318,141800,384598437,1905,1905,1905,1905,0
20250318,141700,384598437,1905,1904,1905,1895,1020
20250318,141600,382655497,1905,1905,1905,1905,0
20250318,141500,382655497,1905,1899,1905,1899,2007
20250318,141400,378835318,1895,1895,1895,1895,200
20250318,141300,378456318,1899,1899,1899,1899,0
20250318,141200,378456318,1899,1899,1899,1899,0
20250318,141100,378456318,1899,1899,1899,1899,7
20250318,141000,378443025,1895,1895,1895,1895,284
20250318,140900,377904845,1895,1895,1895,1895,300
20250318,140800,377336345,1895,1896,1896,1892,2067
20250318,140700,373420093,1896,1897,1897,1896,274
20250318,140600,372900570,1897,1898,1898,1897,510
20250318,140500,371932596,1899,1899,1899,1899,0
20250318,140400,371932596,1899,1899,1899,1899,0
20250318,140300,371932596,1899,1899,1899,1899,1064
20250318,140200,369912060,1905,1905,1905,1905,0
20250318,140100,369912060,1905,1905,1905,1905,7
20250318,140000,369898725,1899,1899,1899,1899,13
20250318,135900,369874038,1905,1905,1905,1905,10
20250318,135800,369854988,1900,1900,1900,1900,2
20250318,135700,369851188,1901,1901,1901,1901,4
20250318,135600,369843584,1901,1905,1905,1901,2
20250318,135500,369839778,1901,1905,1905,1901,6
20250318,135400,369828362,1905,1904,1905,1904,192
20250318,135300,369462694,1904,1896,1904,1896,4435
20250318,135200,361026582,1897,1904,1904,1897,22687
20250318,135100,317955835,1900,1900,1900,1900,300
20250318,135000,317385835,1910,1900,1910,1900,210
20250318,134900,316986776,1900,1909,1909,1900,665
20250318,134800,315721026,1900,1910,1910,1900,1884
20250318,134700,312135753,1910,1904,1910,1903,2912
20250318,134600,306581483,1908,1908,1908,1908,21
20250318,134500,306541415,1908,1910,1910,1908,101
20250318,134400,306348507,1910,1909,1910,1909,96
20250318,134300,306165150,1910,1906,1911,1906,6547
20250318,134200,293667517,1906,1906,1906,1906,500
20250318,134100,292714517,1906,1905,1906,1905,1000
20250318,134000,290809017,1906,1903,1906,1903,2477
20250318,133900,286090813,1902,1902,1902,1902,544
20250318,133800,285056125,1901,1901,1901,1901,65
20250318,133700,284932560,1901,1899,1901,1899,11066
20250318,133600,263903718,1899,1897,1899,1897,1324
20250318,133500,261391670,1896,1896,1896,1896,0
20250318,133400,261391670,1896,1896,1896,1896,0
20250318,133300,261391670,1896,1895,1896,1895,6215
20250318,133200,249609403,1895,1895,1895,1895,20
20250318,133100,249571503,1895,1895,1895,1895,0
20250318,133000,249571503,1895,1895,1895,1895,0
20250318,132900,249571503,1895,1895,1895,1895,0
20250318,132800,249571503,1895,1895,1895,1895,0
20250318,132700,249571503,1895,1895,1895,1895,0
20250318,132600,249571503,1895,1891,1895,1891,14
20250318,132500,249545025,1894,1893,1894,1893,1600
20250318,132400,246516075,1893,1893,1893,1893,0
20250318,132300,246516075,1893,1893,1893,1893,0
20250318,132200,246516075,1893,1893,1893,1893,0
20250318,132100,246516075,1893,1893,1893,1893,0
20250318,132000,246516075,1893,1893,1893,1893,0
20250318,131900,246516075,1893,1893,1893,1893,0
20250318,131800,246516075,1893,1893,1893,1893,0
20250318,131700,246516075,1893,1893,1893,1893,0
20250318,131600,246516075,1893,1893,1893,1893,1
20250318,131500,246514182,1889,1889,1889,1889,0
20250318,131400,246514182,1889,1889,1889,1889,0
20250318,131300,246514182,1889,1889,1889,1889,0
20250318,131200,246514182,1889,1889,1889,1889,0
20250318,131100,246514182,1889,1889,1889,1889,0
20250318,131000,246514182,1889,1889,1889,1889,90
20250318,130900,246344172,1889,1889,1889,1889,15
20250318,130800,246315837,1893,1893,1893,1893,2
20250318,130700,246312051,1890,1890,1890,1890,0
20250318,130600,246312051,1890,1890,1890,1890,0
20250318,130500,246312051,1890,1890,1890,1890,411
20250318,130400,245535261,1890,1890,1890,1890,0
20250318,130300,245535261,1890,1890,1890,1890,0
20250318,130200,245535261,1890,1890,1890,1890,0
20250318,130100,245535261,1890,1890,1890,1890,0
20250318,130000,245535261,1890,1890,1890,1890,0
20250318,125900,245535261,1890,1892,1892,1890,250
20250318,125800,245062751,1895,1895,1895,1895,0
20250318,125700,245062751,1895,1895,1895,1895,0
20250318,125600,245062751,1895,1895,1895,1895,0
20250318,125500,245062751,1895,1892,1895,1892,10
20250318,125400,245043822,1895,1895,1895,1895,0
20250318,125300,245043822,1895,1888,1895,1888,6
20250318,125200,245032481,1888,1888,1888,1888,14
20250318,125100,245006049,1888,1888,1888,1888,0
20250318,125000,245006049,1888,1888,1888,1888,1
20250318,124900,245004161,1895,1895,1895,1895,0
20250318,124800,245004161,1895,1895,1895,1895,0
20250318,124700,245004161,1895,1895,1895,1895,0
20250318,124600,245004161,1895,1895,1895,1895,0
20250318,124500,245004161,1895,1895,1895,1895,0
20250318,124400,245004161,1895,1895,1895,1895,0
20250318,124300,245004161,1895,1895,1895,1895,0
20250318,124200,245004161,1895,1895,1895,1895,0
20250318,124100,245004161,1895,1895,1895,1895,0
20250318,124000,245004161,1895,1895,1895,1895,0
20250318,123900,245004161,1895,1895,1895,1895,0
20250318,123800,245004161,1895,1895,1895,1895,7
20250318,123700,244990896,1888,1888,1888,1888,0
20250318,123600,244990896,1888,1888,1888,1888,0
20250318,123500,244990896,1888,1888,1888,1888,13
20250318,123400,244966352,1895,1895,1895,1895,1
20250318,123300,244964457,1894,1894,1894,1894,0
20250318,123200,244964457,1894,1894,1894,1894,565
20250318,123100,243894347,1894,1890,1894,1890,515
20250318,123000,242920973,1890,1890,1890,1890,0
20250318,122900,242920973,1890,1890,1890,1890,22
20250318,122800,242879393,1889,1889,1889,1889,11
20250318,122700,242858614,1888,1888,1888,1888,111
20250318,122600,242649046,1889,1889,1889,1889,1
20250318,122500,242647157,1888,1888,1888,1888,0
20250318,122400,242647157,1888,1888,1888,1888,5
20250318,122300,242637717,1889,1889,1889,1889,2
20250318,122200,242633939,1887,1887,1887,1887,0
20250318,122100,242633939,1887,1887,1887,1887,0
20250318,122000,242633939,1887,1889,1889,1887,1028
20250318,121900,240694039,1889,1889,1889,1889,0
20250318,121800,240694039,1889,1889,1889,1889,13
20250318,121700,240669482,1895,1895,1895,1895,0
20250318,121600,240669482,1895,1895,1895,1895,0
20250318,121500,240669482,1895,1890,1895,1890,2100
20250318,121400,236690585,1890,1890,1890,1890,0
20250318,121300,236690585,1890,1890,1890,1890,5
20250318,121200,236681135,1890,1890,1890,1890,1
20250318,121100,236679245,1891,1891,1891,1891,0
20250318,121000,236679245,1891,1893,1893,1891,467
20250318,120900,235795229,1895,1895,1895,1895,0
20250318,120800,235795229,1895,1895,1895,1895,537
20250318,120700,234777614,1895,1895,1895,1895,0
20250318,120600,234777614,1895,1895,1895,1895,0
20250318,120500,234777614,1895,1895,1895,1895,0
20250318,120400,234777614,1895,1895,1895,1895,0
20250318,120300,234777614,1895,1895,1895,1895,200
20250318,120200,234398614,1893,1893,1893,1893,0
20250318,120100,234398614,1893,1893,1893,1893,108
20250318,120000,234194170,1893,1894,1894,1893,30
20250318,115900,234137375,1888,1888,1888,1888,0
20250318,115800,234137375,1888,1888,1888,1888,0
20250318,115700,234137375,1888,1888,1888,1888,0
20250318,115600,234137375,1888,1888,1888,1888,69
20250318,115500,234007103,1894,1894,1894,1894,0
20250318,115400,234007103,1894,1894,1894,1894,0
20250318,115300,234007103,1894,1894,1894,1894,0
20250318,115200,234007103,1894,1894,1894,1894,0
20250318,115100,234007103,1894,1894,1894,1894,400
20250318,115000,233249503,1898,1898,1898,1898,0
20250318,114900,233249503,1898,1898,1898,1898,1
20250318,114800,233247605,1898,1898,1898,1898,1
20250318,114700,233245707,1897,1896,1897,1896,1604
20250318,114600,230204019,1896,1887,1896,1887,29
20250318,114500,230149279,1887,1887,1887,1887,10
20250318,114400,230130409,1887,1887,1887,1887,13
20250318,114300,230105878,1887,1887,1887,1887,0
20250318,114200,230105878,1887,1887,1887,1887,4000
20250318,114100,222557878,1895,1895,1895,1895,0
20250318,114000,222557878,1895,1894,1895,1894,834
20250318,113900,220978080,1894,1894,1894,1894,1
20250318,113800,220976186,1894,1886,1894,1886,1392
20250318,113700,218348377,1886,1886,1886,1886,0
20250318,113600,218348377,1886,1886,1886,1886,0
20250318,113500,218348377,1886,1886,1886,1886,684
20250318,113400,217058353,1890,1890,1890,1890,290
20250318,113300,216510253,1890,1890,1890,1890,0
20250318,113200,216510253,1890,1890,1890,1890,300
20250318,113100,215943253,1890,1890,1890,1890,497
20250318,113000,215003923,1890,1890,1890,1890,0
20250318,112900,215003923,1890,1890,1890,1890,0
20250318,112800,215003923,1890,1890,1890,1890,18
20250318,112700,214969903,1886,1886,1886,1886,85
20250318,112600,214809593,1888,1888,1888,1888,0
20250318,112500,214809593,1888,1888,1888,1888,0
20250318,112400,214809593,1888,1888,1888,1888,0
20250318,112300,214809593,1888,1888,1888,1888,0
20250318,112200,214809593,1888,1888,1888,1888,0
20250318,112100,214809593,1888,1888,1888,1888,0
20250318,112000,214809593,1888,1888,1888,1888,3
20250318,111900,214803929,1890,1888,1890,1888,306
20250318,111800,214226101,1888,1888,1888,1888,7
20250318,111700,214212885,1884,1888,1888,1884,51
20250318,111600,214116601,1888,1888,1888,1888,0
20250318,111500,214116601,1888,1888,1888,1888,0
20250318,111400,214116601,1888,1888,1888,1888,0
20250318,111300,214116601,1888,1888,1888,1888,50
20250318,111200,214022201,1890,1890,1890,1890,400
20250318,111100,213266201,1890,1890,1890,1890,30
20250318,111000,213209501,1883,1883,1883,1883,284
20250318,110900,212674729,1890,1890,1890,1890,7
20250318,110800,212661499,1883,1883,1883,1883,0
20250318,110700,212661499,1883,1883,1883,1883,2
20250318,110600,212657733,1883,1883,1883,1883,0
20250318,110500,212657733,1883,1883,1883,1883,1
20250318,110400,212655850,1890,1890,1890,1890,52
20250318,110300,212557570,1885,1885,1885,1885,0
20250318,110200,212557570,1885,1885,1885,1885,0
20250318,110100,212557570,1885,1885,1885,1885,0
20250318,110000,212557570,1885,1885,1885,1885,20
20250318,105900,212519870,1885,1885,1885,1885,30
20250318,105800,212463320,1885,1885,1885,1885,40
20250318,105700,212387920,1885,1885,1885,1885,0
20250318,105600,212387920,1885,1885,1885,1885,200
20250318,105500,212010920,1881,1881,1881,1881,262
20250318,105400,211518098,1881,1881,1881,1881,0
20250318,105300,211518098,1881,1881,1881,1881,44
20250318,105200,211435334,1885,1885,1885,1885,0
20250318,105100,211435334,1885,1885,1885,1885,6
20250318,105000,211424024,1885,1881,1885,1881,301
20250318,104900,210857839,1881,1882,1882,1881,655
20250318,104800,209625158,1882,1882,1882,1882,0
20250318,104700,209625158,1882,1882,1882,1882,4
20250318,104600,209617630,1881,1881,1881,1881,0
20250318,104500,209617630,1881,1881,1881,1881,0
20250318,104400,209617630,1881,1881,1881,1881,0
20250318,104300,209617630,1881,1881,1881,1881,0
20250318,104200,209617630,1881,1881,1881,1881,339
20250318,104100,208979971,1881,1881,1881,1881,0
20250318,104000,208979971,1881,1884,1884,1881,1000
20250318,103900,207097563,1885,1885,1885,1885,0
20250318,103800,207097563,1885,1885,1885,1885,5
20250318,103700,207088138,1885,1885,1885,1885,18
20250318,103600,207054208,1884,1884,1884,1884,63
20250318,103500,206935516,1885,1885,1885,1885,0
20250318,103400,206935516,1885,1886,1886,1885,4537
20250318,103300,198379907,1886,1889,1889,1886,5593
20250318,103200,187822817,1890,1890,1890,1890,0
20250318,103100,187822817,1890,1890,1890,1890,780
20250318,103000,186348617,1897,1897,1897,1897,0
20250318,102900,186348617,1897,1897,1897,1897,0
20250318,102800,186348617,1897,1889,1897,1889,105
20250318,102700,186150242,1895,1895,1895,1895,0
20250318,102600,186150242,1895,1895,1895,1895,0
20250318,102500,186150242,1895,1895,1895,1895,0
20250318,102400,186150242,1895,1895,1895,1895,1114
20250318,102300,184039212,1895,1895,1895,1895,0
20250318,102200,184039212,1895,1891,1895,1888,2625
20250318,102100,179079963,1890,1889,1890,1889,418
20250318,102000,178290358,1889,1889,1889,1889,0
20250318,101900,178290358,1889,1889,1889,1888,83
20250318,101800,178133578,1888,1889,1889,1888,24
20250318,101700,178088264,1897,1897,1897,1897,0
20250318,101600,178088264,1897,1897,1897,1897,3
20250318,101500,178082573,1897,1897,1897,1897,0
20250318,101400,178082573,1897,1897,1897,1897,0
20250318,101300,178082573,1897,1897,1897,1897,32
20250318,101200,178021869,1898,1898,1898,1898,1
20250318,101100,178019971,1890,1890,1890,1890,479
20250318,101000,177114661,1890,1898,1898,1890,25446
20250318,100900,129015075,1900,1900,1900,1900,0
20250318,100800,129015075,1900,1894,1900,1894,93
20250318,100700,128838927,1900,1900,1900,1900,0
20250318,100600,128838927,1900,1900,1900,1900,0
20250318,100500,128838927,1900,1900,1900,1900,0
20250318,100400,128838927,1900,1895,1900,1895,551
20250318,100300,127794777,1900,1895,1900,1895,101
20250318,100200,127603377,1900,1896,1900,1896,509
20250318,100100,126638309,1901,1901,1901,1901,0
20250318,100000,126638309,1901,1901,1901,1901,0
20250318,095900,126638309,1901,1901,1901,1901,0
20250318,095800,126638309,1901,1901,1901,1901,0
20250318,095700,126638309,1901,1901,1901,1901,0
20250318,095600,126638309,1901,1901,1901,1901,0
20250318,095500,126638309,1901,1897,1901,1897,67
20250318,095400,126511150,1897,1901,1901,1897,80
20250318,095300,126359160,1901,1895,1901,1893,287
20250318,095200,125815441,1902,1895,1902,1895,77
20250318,095100,125669519,1902,1902,1902,1902,8
20250318,095000,125654303,1902,1897,1902,1897,1349
20250318,094900,123095240,1902,1901,1902,1897,1175
20250318,094800,120862363,1900,1899,1900,1899,1612
20250318,094700,117799686,1899,1898,1899,1895,149
20250318,094600,117516988,1895,1895,1895,1895,70
20250318,094500,117384338,1895,1900,1900,1895,15
20250318,094400,117355908,1900,1898,1900,1894,1015
20250318,094300,115428884,1898,1895,1898,1895,883
20250318,094200,113754267,1893,1893,1893,1893,0
20250318,094100,113754267,1893,1891,1893,1891,2433
20250318,094000,109149552,1891,1890,1891,1890,72
20250318,093900,109013452,1893,1893,1893,1893,50
20250318,093800,108918802,1893,1892,1893,1890,3631
20250318,093700,102054521,1892,1892,1892,1892,45
20250318,093600,101969381,1892,1893,1893,1892,209
20250318,093500,101573947,1893,1893,1893,1893,136
20250318,093400,101316499,1893,1893,1893,1893,10
20250318,093300,101297569,1897,1897,1897,1897,0
20250318,093200,101297569,1897,1897,1897,1897,0
20250318,093100,101297569,1897,1897,1897,1897,0
20250318,093000,101297569,1897,1897,1897,1897,0
20250318,092900,101297569,1897,1891,1897,1891,251
20250318,092800,100822922,1897,1891,1897,1891,15
20250318,092700,100794551,1897,1891,1897,1891,644
20250318,092600,99576735,1898,1895,1898,1889,1989
20250318,092500,95808032,1896,1896,1896,1896,0
20250318,092400,95808032,1896,1896,1896,1896,1
20250318,092300,95806136,1896,1890,1896,1889,1134
20250318,092200,93658225,1898,1896,1898,1890,46
20250318,092100,93571029,1890,1890,1891,1890,2174
20250318,092000,89462102,1890,1890,1890,1890,1105
20250318,091900,87373652,1890,1891,1891,1890,994
20250318,091800,85494705,1898,1898,1898,1898,0
20250318,091700,85494705,1898,1892,1898,1892,5033
20250318,091600,75952254,1890,1896,1896,1890,3280
20250318,091500,69736902,1896,1896,1896,1896,150
20250318,091400,69452502,1898,1898,1898,1898,20
20250318,091300,69414542,1899,1898,1899,1898,1401
20250318,091200,66755443,1898,1895,1898,1895,125
20250318,091100,66518484,1895,1898,1898,1895,1400
20250318,091000,63864400,1900,1898,1900,1897,1826
20250318,090900,60400125,1900,1904,1904,1900,2124
20250318,090800,56356049,1898,1898,1898,1898,382
20250318,090700,55631013,1898,1900,1900,1898,1418
20250318,090600,52939049,1897,1901,1901,1897,737
20250318,090500,51539755,1900,1909,1909,1896,2208
20250318,090400,47346887,1896,1899,1911,1895,2323
20250318,090300,42935685,1914,1890,1914,1889,471
20250318,090200,42045759,1888,1916,1918,1888,10561
20250318,090100,22025400,1899,1918,1920,1899,5054
20250318,090000,12371904,1910,1896,1920,1896,6508
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 191300 455697115 1902 1902 1902 1902 12850
3 20250318 191200 455697115 1902 1902 1902 1902 0
4 20250318 191100 455697115 1902 1902 1902 1902 0
5 20250318 191000 455697115 1902 1902 1902 1902 0
6 20250318 190900 455697115 1902 1902 1902 1902 0
7 20250318 190800 455697115 1902 1902 1902 1902 0
8 20250318 190700 455697115 1902 1902 1902 1902 0
9 20250318 190600 455697115 1902 1902 1902 1902 0
10 20250318 190500 455697115 1902 1902 1902 1902 0
11 20250318 190400 455697115 1902 1902 1902 1902 0
12 20250318 190300 455697115 1902 1902 1902 1902 0
13 20250318 190200 455697115 1902 1902 1902 1902 0
14 20250318 190100 455697115 1902 1902 1902 1902 0
15 20250318 190000 455697115 1902 1902 1902 1902 0
16 20250318 185900 455697115 1902 1902 1902 1902 0
17 20250318 185800 455697115 1902 1902 1902 1902 0
18 20250318 185700 455697115 1902 1902 1902 1902 0
19 20250318 185600 455697115 1902 1902 1902 1902 0
20 20250318 185500 455697115 1902 1902 1902 1902 0
21 20250318 185400 455697115 1902 1902 1902 1902 0
22 20250318 185300 455697115 1902 1902 1902 1902 0
23 20250318 185200 455697115 1902 1902 1902 1902 0
24 20250318 185100 455697115 1902 1902 1902 1902 0
25 20250318 185000 455697115 1902 1902 1902 1902 0
26 20250318 184900 455697115 1902 1902 1902 1902 0
27 20250318 184800 455697115 1902 1902 1902 1902 0
28 20250318 184700 455697115 1902 1902 1902 1902 0
29 20250318 184600 455697115 1902 1902 1902 1902 0
30 20250318 184500 455697115 1902 1902 1902 1902 0
31 20250318 184400 455697115 1902 1902 1902 1902 0
32 20250318 184300 455697115 1902 1902 1902 1902 12850
33 20250318 184200 455697115 1902 1902 1902 1902 0
34 20250318 184100 455697115 1902 1902 1902 1902 0
35 20250318 184000 455697115 1902 1902 1902 1902 0
36 20250318 183900 455697115 1902 1902 1902 1902 0
37 20250318 183800 455697115 1902 1902 1902 1902 0
38 20250318 183700 455697115 1902 1902 1902 1902 0
39 20250318 183600 455697115 1902 1902 1902 1902 0
40 20250318 183500 455697115 1902 1902 1902 1902 0
41 20250318 183400 455697115 1902 1902 1902 1902 0
42 20250318 183300 455697115 1902 1902 1902 1902 0
43 20250318 183200 455697115 1902 1902 1902 1902 0
44 20250318 183100 455697115 1902 1902 1902 1902 0
45 20250318 183000 455697115 1902 1902 1902 1902 0
46 20250318 182900 455697115 1902 1902 1902 1902 0
47 20250318 182800 455697115 1902 1902 1902 1902 0
48 20250318 182700 455697115 1902 1902 1902 1902 0
49 20250318 182600 455697115 1902 1902 1902 1902 0
50 20250318 182500 455697115 1902 1902 1902 1902 0
51 20250318 182400 455697115 1902 1902 1902 1902 0
52 20250318 182300 455697115 1902 1902 1902 1902 0
53 20250318 182200 455697115 1902 1902 1902 1902 0
54 20250318 182100 455697115 1902 1902 1902 1902 0
55 20250318 182000 455697115 1902 1902 1902 1902 0
56 20250318 181900 455697115 1902 1902 1902 1902 0
57 20250318 181800 455697115 1902 1902 1902 1902 0
58 20250318 181700 455697115 1902 1902 1902 1902 0
59 20250318 181600 455697115 1902 1902 1902 1902 0
60 20250318 181500 455697115 1902 1902 1902 1902 0
61 20250318 181400 455697115 1902 1902 1902 1902 0
62 20250318 181300 455697115 1902 1902 1902 1902 12850
63 20250318 181200 455697115 1902 1902 1902 1902 0
64 20250318 181100 455697115 1902 1902 1902 1902 0
65 20250318 181000 455697115 1902 1902 1902 1902 0
66 20250318 180900 455697115 1902 1902 1902 1902 0
67 20250318 180800 455697115 1902 1902 1902 1902 0
68 20250318 180700 455697115 1902 1902 1902 1902 0
69 20250318 180600 455697115 1902 1902 1902 1902 0
70 20250318 180500 455697115 1902 1902 1902 1902 0
71 20250318 180400 455697115 1902 1902 1902 1902 0
72 20250318 180300 455697115 1902 1902 1902 1902 0
73 20250318 180200 455697115 1902 1902 1902 1902 0
74 20250318 180100 455697115 1902 1902 1902 1902 0
75 20250318 180000 455697115 1902 1902 1902 1902 0
76 20250318 175900 455697115 1902 1902 1902 1902 0
77 20250318 175800 455697115 1902 1902 1902 1902 0
78 20250318 175700 455697115 1902 1902 1902 1902 0
79 20250318 175600 455697115 1902 1902 1902 1902 0
80 20250318 175500 455697115 1902 1902 1902 1902 0
81 20250318 175400 455697115 1902 1902 1902 1902 0
82 20250318 175300 455697115 1902 1902 1902 1902 0
83 20250318 175200 455697115 1902 1902 1902 1902 0
84 20250318 175100 455697115 1902 1902 1902 1902 0
85 20250318 175000 455697115 1902 1902 1902 1902 0
86 20250318 174900 455697115 1902 1902 1902 1902 0
87 20250318 174800 455697115 1902 1902 1902 1902 0
88 20250318 174700 455697115 1902 1902 1902 1902 0
89 20250318 174600 455697115 1902 1902 1902 1902 0
90 20250318 174500 455697115 1902 1902 1902 1902 0
91 20250318 174400 455697115 1902 1902 1902 1902 0
92 20250318 174300 455697115 1902 1902 1902 1902 12850
93 20250318 174200 455697115 1902 1902 1902 1902 0
94 20250318 174100 455697115 1902 1902 1902 1902 0
95 20250318 174000 455697115 1902 1902 1902 1902 0
96 20250318 173900 455697115 1902 1902 1902 1902 0
97 20250318 173800 455697115 1902 1902 1902 1902 0
98 20250318 173700 455697115 1902 1902 1902 1902 0
99 20250318 173600 455697115 1902 1902 1902 1902 0
100 20250318 173500 455697115 1902 1902 1902 1902 0
101 20250318 173400 455697115 1902 1902 1902 1902 0
102 20250318 173300 455697115 1902 1902 1902 1902 0
103 20250318 173200 455697115 1902 1902 1902 1902 0
104 20250318 173100 455697115 1902 1902 1902 1902 0
105 20250318 173000 455697115 1902 1902 1902 1902 0
106 20250318 172900 455697115 1902 1902 1902 1902 0
107 20250318 172800 455697115 1902 1902 1902 1902 0
108 20250318 172700 455697115 1902 1902 1902 1902 0
109 20250318 172600 455697115 1902 1902 1902 1902 0
110 20250318 172500 455697115 1902 1902 1902 1902 0
111 20250318 172400 455697115 1902 1902 1902 1902 0
112 20250318 172300 455697115 1902 1902 1902 1902 0
113 20250318 172200 455697115 1902 1902 1902 1902 0
114 20250318 172100 455697115 1902 1902 1902 1902 0
115 20250318 172000 455697115 1902 1902 1902 1902 0
116 20250318 171900 455697115 1902 1902 1902 1902 0
117 20250318 171800 455697115 1902 1902 1902 1902 0
118 20250318 171700 455697115 1902 1902 1902 1902 0
119 20250318 171600 455697115 1902 1902 1902 1902 0
120 20250318 171500 455697115 1902 1902 1902 1902 0
121 20250318 171400 455697115 1902 1902 1902 1902 0
122 20250318 171300 455697115 1902 1902 1902 1902 12850
123 20250318 171200 455697115 1902 1902 1902 1902 0
124 20250318 171100 455697115 1902 1902 1902 1902 0
125 20250318 171000 455697115 1902 1902 1902 1902 0
126 20250318 170900 455697115 1902 1902 1902 1902 0
127 20250318 170800 455697115 1902 1902 1902 1902 0
128 20250318 170700 455697115 1902 1902 1902 1902 0
129 20250318 170600 455697115 1902 1902 1902 1902 0
130 20250318 170500 455697115 1902 1902 1902 1902 0
131 20250318 170400 455697115 1902 1902 1902 1902 0
132 20250318 170300 455697115 1902 1902 1902 1902 0
133 20250318 170200 455697115 1902 1902 1902 1902 0
134 20250318 170100 455697115 1902 1902 1902 1902 0
135 20250318 170000 455697115 1902 1902 1902 1902 0
136 20250318 165900 455697115 1902 1902 1902 1902 0
137 20250318 165800 455697115 1902 1902 1902 1902 0
138 20250318 165700 455697115 1902 1902 1902 1902 0
139 20250318 165600 455697115 1902 1902 1902 1902 0
140 20250318 165500 455697115 1902 1902 1902 1902 0
141 20250318 165400 455697115 1902 1902 1902 1902 0
142 20250318 165300 455697115 1902 1902 1902 1902 0
143 20250318 165200 455697115 1902 1902 1902 1902 0
144 20250318 165100 455697115 1902 1902 1902 1902 0
145 20250318 165000 455697115 1902 1902 1902 1902 0
146 20250318 164900 455697115 1902 1902 1902 1902 0
147 20250318 164800 455697115 1902 1902 1902 1902 0
148 20250318 164700 455697115 1902 1902 1902 1902 0
149 20250318 164600 455697115 1902 1902 1902 1902 0
150 20250318 164500 455697115 1902 1902 1902 1902 0
151 20250318 164400 455697115 1902 1902 1902 1902 0
152 20250318 164300 455697115 1902 1902 1902 1902 12850
153 20250318 164200 455697115 1902 1902 1902 1902 0
154 20250318 164100 455697115 1902 1902 1902 1902 0
155 20250318 164000 455697115 1902 1902 1902 1902 0
156 20250318 163900 455697115 1902 1902 1902 1902 0
157 20250318 163800 455697115 1902 1902 1902 1902 0
158 20250318 163700 455697115 1902 1902 1902 1902 0
159 20250318 163600 455697115 1902 1902 1902 1902 0
160 20250318 163500 455697115 1902 1902 1902 1902 0
161 20250318 163400 455697115 1902 1902 1902 1902 0
162 20250318 163300 455697115 1902 1902 1902 1902 0
163 20250318 163200 455697115 1902 1902 1902 1902 0
164 20250318 163100 455697115 1902 1902 1902 1902 0
165 20250318 163000 455697115 1902 1902 1902 1902 0
166 20250318 162900 455697115 1902 1902 1902 1902 0
167 20250318 162800 455697115 1902 1902 1902 1902 0
168 20250318 162700 455697115 1902 1902 1902 1902 0
169 20250318 162600 455697115 1902 1902 1902 1902 0
170 20250318 162500 455697115 1902 1902 1902 1902 0
171 20250318 162400 455697115 1902 1902 1902 1902 0
172 20250318 162300 455697115 1902 1902 1902 1902 0
173 20250318 162200 455697115 1902 1902 1902 1902 0
174 20250318 162100 455697115 1902 1902 1902 1902 0
175 20250318 162000 455697115 1902 1902 1902 1902 0
176 20250318 161900 455697115 1902 1902 1902 1902 0
177 20250318 161800 455697115 1902 1902 1902 1902 0
178 20250318 161700 455697115 1902 1902 1902 1902 0
179 20250318 161600 455697115 1902 1902 1902 1902 0
180 20250318 161500 455697115 1902 1902 1902 1902 0
181 20250318 161400 455697115 1902 1902 1902 1902 0
182 20250318 161300 455697115 1902 1902 1902 1902 12850
183 20250318 161200 455697115 1902 1902 1902 1902 0
184 20250318 161100 455697115 1902 1902 1902 1902 0
185 20250318 161000 455697115 1902 1902 1902 1902 0
186 20250318 160900 455697115 1902 1902 1902 1902 0
187 20250318 160800 455697115 1902 1902 1902 1902 0
188 20250318 160700 455697115 1902 1902 1902 1902 0
189 20250318 160600 455697115 1902 1902 1902 1902 0
190 20250318 160500 455697115 1902 1902 1902 1902 0
191 20250318 160400 455697115 1902 1902 1902 1902 0
192 20250318 160300 455697115 1902 1902 1902 1902 0
193 20250318 160200 455697115 1902 1902 1902 1902 0
194 20250318 160100 455697115 1902 1902 1902 1902 0
195 20250318 160000 455697115 1902 1902 1902 1902 0
196 20250318 155900 455697115 1902 1902 1902 1902 0
197 20250318 155800 455697115 1902 1902 1902 1902 0
198 20250318 155700 455697115 1902 1902 1902 1902 0
199 20250318 155600 455697115 1902 1902 1902 1902 0
200 20250318 155500 455697115 1902 1902 1902 1902 0
201 20250318 155400 455697115 1902 1902 1902 1902 0
202 20250318 155300 455697115 1902 1902 1902 1902 0
203 20250318 155200 455697115 1902 1902 1902 1902 0
204 20250318 155100 455697115 1902 1902 1902 1902 0
205 20250318 155000 455697115 1902 1902 1902 1902 0
206 20250318 154900 455697115 1902 1902 1902 1902 0
207 20250318 154800 455697115 1902 1902 1902 1902 0
208 20250318 154700 455697115 1902 1902 1902 1902 0
209 20250318 154600 455697115 1902 1902 1902 1902 0
210 20250318 154500 455697115 1902 1902 1902 1902 0
211 20250318 154400 455697115 1902 1902 1902 1902 0
212 20250318 154300 455697115 1902 1902 1902 1902 12850
213 20250318 154200 455697115 1902 1902 1902 1902 0
214 20250318 154100 455697115 1902 1902 1902 1902 0
215 20250318 154000 455697115 1902 1902 1902 1902 0
216 20250318 153900 455697115 1902 1902 1902 1902 0
217 20250318 153800 455697115 1902 1902 1902 1902 0
218 20250318 153700 455697115 1902 1902 1902 1902 0
219 20250318 153600 455697115 1902 1902 1902 1902 0
220 20250318 153500 455697115 1902 1902 1902 1902 0
221 20250318 153400 455697115 1902 1902 1902 1902 0
222 20250318 153300 455697115 1902 1902 1902 1902 0
223 20250318 153200 455697115 1902 1902 1902 1902 0
224 20250318 153100 455697115 1902 1902 1902 1902 0
225 20250318 153000 455697115 1902 1902 1902 1902 12850
226 20250318 152900 431256415 1900 1900 1900 1900 0
227 20250318 152800 431256415 1900 1900 1900 1900 0
228 20250318 152700 431256415 1900 1900 1900 1900 0
229 20250318 152600 431256415 1900 1900 1900 1900 0
230 20250318 152500 431256415 1900 1900 1900 1900 0
231 20250318 152400 431256415 1900 1900 1900 1900 0
232 20250318 152300 431256415 1900 1900 1900 1900 0
233 20250318 152200 431256415 1900 1900 1900 1900 0
234 20250318 152100 431256415 1900 1900 1900 1900 0
235 20250318 152000 431256415 1900 1900 1900 1900 0
236 20250318 151900 431256415 1900 1901 1901 1898 619
237 20250318 151800 430080571 1901 1901 1901 1901 178
238 20250318 151700 429742193 1902 1897 1902 1897 37
239 20250318 151600 429671844 1897 1901 1901 1897 284
240 20250318 151500 429133092 1902 1898 1902 1898 340
241 20250318 151400 428487612 1898 1898 1898 1898 2523
242 20250318 151300 423698958 1898 1898 1898 1898 0
243 20250318 151200 423698958 1898 1898 1898 1898 0
244 20250318 151100 423698958 1898 1898 1898 1898 0
245 20250318 151000 423698958 1898 1898 1898 1898 0
246 20250318 150900 423698958 1898 1898 1898 1898 95
247 20250318 150800 423518648 1898 1898 1898 1898 5228
248 20250318 150700 413595904 1902 1902 1902 1902 77
249 20250318 150600 413449450 1902 1899 1902 1899 3485
250 20250318 150500 406828720 1899 1899 1899 1899 343
251 20250318 150400 406177363 1899 1901 1901 1899 200
252 20250318 150300 405797557 1902 1899 1902 1899 7
253 20250318 150200 405784258 1899 1899 1903 1899 12
254 20250318 150100 405761466 1900 1900 1900 1900 0
255 20250318 150000 405761466 1900 1900 1900 1900 1000
256 20250318 145900 403861466 1903 1903 1903 1903 0
257 20250318 145800 403861466 1903 1903 1903 1903 10
258 20250318 145700 403842436 1903 1903 1903 1903 0
259 20250318 145600 403842436 1903 1903 1903 1903 0
260 20250318 145500 403842436 1903 1903 1903 1903 0
261 20250318 145400 403842436 1903 1903 1903 1903 3
262 20250318 145300 403836727 1900 1900 1900 1900 937
263 20250318 145200 402056427 1900 1900 1900 1900 0
264 20250318 145100 402056427 1900 1900 1900 1900 1013
265 20250318 145000 400131727 1904 1904 1904 1904 0
266 20250318 144900 400131727 1904 1904 1904 1904 0
267 20250318 144800 400131727 1904 1904 1904 1904 0
268 20250318 144700 400131727 1904 1904 1904 1904 6
269 20250318 144600 400120303 1903 1899 1903 1899 88
270 20250318 144500 399952851 1903 1903 1903 1903 300
271 20250318 144400 399381951 1903 1903 1903 1903 2
272 20250318 144300 399378145 1904 1904 1904 1904 0
273 20250318 144200 399378145 1904 1904 1904 1904 420
274 20250318 144100 398578465 1904 1904 1904 1904 5
275 20250318 144000 398568945 1897 1897 1897 1897 174
276 20250318 143900 398238867 1900 1904 1904 1900 2001
277 20250318 143800 394436963 1901 1901 1901 1901 0
278 20250318 143700 394436963 1901 1901 1901 1901 0
279 20250318 143600 394436963 1901 1901 1901 1901 1868
280 20250318 143500 390885895 1901 1901 1901 1901 3
281 20250318 143400 390880192 1900 1901 1901 1900 521
282 20250318 143300 389889785 1901 1901 1901 1901 100
283 20250318 143200 389699685 1900 1900 1900 1900 88
284 20250318 143100 389532485 1900 1900 1900 1900 0
285 20250318 143000 389532485 1900 1900 1900 1900 0
286 20250318 142900 389532485 1900 1900 1900 1900 105
287 20250318 142800 389332985 1900 1900 1900 1900 0
288 20250318 142700 389332985 1900 1900 1900 1900 0
289 20250318 142600 389332985 1900 1896 1900 1895 993
290 20250318 142500 387450238 1896 1896 1896 1896 3
291 20250318 142400 387444550 1895 1899 1899 1895 1421
292 20250318 142300 384750456 1899 1899 1899 1899 0
293 20250318 142200 384750456 1899 1900 1900 1899 5
294 20250318 142100 384740959 1904 1904 1904 1904 0
295 20250318 142000 384740959 1904 1900 1904 1900 69
296 20250318 141900 384609843 1900 1902 1902 1900 6
297 20250318 141800 384598437 1905 1905 1905 1905 0
298 20250318 141700 384598437 1905 1904 1905 1895 1020
299 20250318 141600 382655497 1905 1905 1905 1905 0
300 20250318 141500 382655497 1905 1899 1905 1899 2007
301 20250318 141400 378835318 1895 1895 1895 1895 200
302 20250318 141300 378456318 1899 1899 1899 1899 0
303 20250318 141200 378456318 1899 1899 1899 1899 0
304 20250318 141100 378456318 1899 1899 1899 1899 7
305 20250318 141000 378443025 1895 1895 1895 1895 284
306 20250318 140900 377904845 1895 1895 1895 1895 300
307 20250318 140800 377336345 1895 1896 1896 1892 2067
308 20250318 140700 373420093 1896 1897 1897 1896 274
309 20250318 140600 372900570 1897 1898 1898 1897 510
310 20250318 140500 371932596 1899 1899 1899 1899 0
311 20250318 140400 371932596 1899 1899 1899 1899 0
312 20250318 140300 371932596 1899 1899 1899 1899 1064
313 20250318 140200 369912060 1905 1905 1905 1905 0
314 20250318 140100 369912060 1905 1905 1905 1905 7
315 20250318 140000 369898725 1899 1899 1899 1899 13
316 20250318 135900 369874038 1905 1905 1905 1905 10
317 20250318 135800 369854988 1900 1900 1900 1900 2
318 20250318 135700 369851188 1901 1901 1901 1901 4
319 20250318 135600 369843584 1901 1905 1905 1901 2
320 20250318 135500 369839778 1901 1905 1905 1901 6
321 20250318 135400 369828362 1905 1904 1905 1904 192
322 20250318 135300 369462694 1904 1896 1904 1896 4435
323 20250318 135200 361026582 1897 1904 1904 1897 22687
324 20250318 135100 317955835 1900 1900 1900 1900 300
325 20250318 135000 317385835 1910 1900 1910 1900 210
326 20250318 134900 316986776 1900 1909 1909 1900 665
327 20250318 134800 315721026 1900 1910 1910 1900 1884
328 20250318 134700 312135753 1910 1904 1910 1903 2912
329 20250318 134600 306581483 1908 1908 1908 1908 21
330 20250318 134500 306541415 1908 1910 1910 1908 101
331 20250318 134400 306348507 1910 1909 1910 1909 96
332 20250318 134300 306165150 1910 1906 1911 1906 6547
333 20250318 134200 293667517 1906 1906 1906 1906 500
334 20250318 134100 292714517 1906 1905 1906 1905 1000
335 20250318 134000 290809017 1906 1903 1906 1903 2477
336 20250318 133900 286090813 1902 1902 1902 1902 544
337 20250318 133800 285056125 1901 1901 1901 1901 65
338 20250318 133700 284932560 1901 1899 1901 1899 11066
339 20250318 133600 263903718 1899 1897 1899 1897 1324
340 20250318 133500 261391670 1896 1896 1896 1896 0
341 20250318 133400 261391670 1896 1896 1896 1896 0
342 20250318 133300 261391670 1896 1895 1896 1895 6215
343 20250318 133200 249609403 1895 1895 1895 1895 20
344 20250318 133100 249571503 1895 1895 1895 1895 0
345 20250318 133000 249571503 1895 1895 1895 1895 0
346 20250318 132900 249571503 1895 1895 1895 1895 0
347 20250318 132800 249571503 1895 1895 1895 1895 0
348 20250318 132700 249571503 1895 1895 1895 1895 0
349 20250318 132600 249571503 1895 1891 1895 1891 14
350 20250318 132500 249545025 1894 1893 1894 1893 1600
351 20250318 132400 246516075 1893 1893 1893 1893 0
352 20250318 132300 246516075 1893 1893 1893 1893 0
353 20250318 132200 246516075 1893 1893 1893 1893 0
354 20250318 132100 246516075 1893 1893 1893 1893 0
355 20250318 132000 246516075 1893 1893 1893 1893 0
356 20250318 131900 246516075 1893 1893 1893 1893 0
357 20250318 131800 246516075 1893 1893 1893 1893 0
358 20250318 131700 246516075 1893 1893 1893 1893 0
359 20250318 131600 246516075 1893 1893 1893 1893 1
360 20250318 131500 246514182 1889 1889 1889 1889 0
361 20250318 131400 246514182 1889 1889 1889 1889 0
362 20250318 131300 246514182 1889 1889 1889 1889 0
363 20250318 131200 246514182 1889 1889 1889 1889 0
364 20250318 131100 246514182 1889 1889 1889 1889 0
365 20250318 131000 246514182 1889 1889 1889 1889 90
366 20250318 130900 246344172 1889 1889 1889 1889 15
367 20250318 130800 246315837 1893 1893 1893 1893 2
368 20250318 130700 246312051 1890 1890 1890 1890 0
369 20250318 130600 246312051 1890 1890 1890 1890 0
370 20250318 130500 246312051 1890 1890 1890 1890 411
371 20250318 130400 245535261 1890 1890 1890 1890 0
372 20250318 130300 245535261 1890 1890 1890 1890 0
373 20250318 130200 245535261 1890 1890 1890 1890 0
374 20250318 130100 245535261 1890 1890 1890 1890 0
375 20250318 130000 245535261 1890 1890 1890 1890 0
376 20250318 125900 245535261 1890 1892 1892 1890 250
377 20250318 125800 245062751 1895 1895 1895 1895 0
378 20250318 125700 245062751 1895 1895 1895 1895 0
379 20250318 125600 245062751 1895 1895 1895 1895 0
380 20250318 125500 245062751 1895 1892 1895 1892 10
381 20250318 125400 245043822 1895 1895 1895 1895 0
382 20250318 125300 245043822 1895 1888 1895 1888 6
383 20250318 125200 245032481 1888 1888 1888 1888 14
384 20250318 125100 245006049 1888 1888 1888 1888 0
385 20250318 125000 245006049 1888 1888 1888 1888 1
386 20250318 124900 245004161 1895 1895 1895 1895 0
387 20250318 124800 245004161 1895 1895 1895 1895 0
388 20250318 124700 245004161 1895 1895 1895 1895 0
389 20250318 124600 245004161 1895 1895 1895 1895 0
390 20250318 124500 245004161 1895 1895 1895 1895 0
391 20250318 124400 245004161 1895 1895 1895 1895 0
392 20250318 124300 245004161 1895 1895 1895 1895 0
393 20250318 124200 245004161 1895 1895 1895 1895 0
394 20250318 124100 245004161 1895 1895 1895 1895 0
395 20250318 124000 245004161 1895 1895 1895 1895 0
396 20250318 123900 245004161 1895 1895 1895 1895 0
397 20250318 123800 245004161 1895 1895 1895 1895 7
398 20250318 123700 244990896 1888 1888 1888 1888 0
399 20250318 123600 244990896 1888 1888 1888 1888 0
400 20250318 123500 244990896 1888 1888 1888 1888 13
401 20250318 123400 244966352 1895 1895 1895 1895 1
402 20250318 123300 244964457 1894 1894 1894 1894 0
403 20250318 123200 244964457 1894 1894 1894 1894 565
404 20250318 123100 243894347 1894 1890 1894 1890 515
405 20250318 123000 242920973 1890 1890 1890 1890 0
406 20250318 122900 242920973 1890 1890 1890 1890 22
407 20250318 122800 242879393 1889 1889 1889 1889 11
408 20250318 122700 242858614 1888 1888 1888 1888 111
409 20250318 122600 242649046 1889 1889 1889 1889 1
410 20250318 122500 242647157 1888 1888 1888 1888 0
411 20250318 122400 242647157 1888 1888 1888 1888 5
412 20250318 122300 242637717 1889 1889 1889 1889 2
413 20250318 122200 242633939 1887 1887 1887 1887 0
414 20250318 122100 242633939 1887 1887 1887 1887 0
415 20250318 122000 242633939 1887 1889 1889 1887 1028
416 20250318 121900 240694039 1889 1889 1889 1889 0
417 20250318 121800 240694039 1889 1889 1889 1889 13
418 20250318 121700 240669482 1895 1895 1895 1895 0
419 20250318 121600 240669482 1895 1895 1895 1895 0
420 20250318 121500 240669482 1895 1890 1895 1890 2100
421 20250318 121400 236690585 1890 1890 1890 1890 0
422 20250318 121300 236690585 1890 1890 1890 1890 5
423 20250318 121200 236681135 1890 1890 1890 1890 1
424 20250318 121100 236679245 1891 1891 1891 1891 0
425 20250318 121000 236679245 1891 1893 1893 1891 467
426 20250318 120900 235795229 1895 1895 1895 1895 0
427 20250318 120800 235795229 1895 1895 1895 1895 537
428 20250318 120700 234777614 1895 1895 1895 1895 0
429 20250318 120600 234777614 1895 1895 1895 1895 0
430 20250318 120500 234777614 1895 1895 1895 1895 0
431 20250318 120400 234777614 1895 1895 1895 1895 0
432 20250318 120300 234777614 1895 1895 1895 1895 200
433 20250318 120200 234398614 1893 1893 1893 1893 0
434 20250318 120100 234398614 1893 1893 1893 1893 108
435 20250318 120000 234194170 1893 1894 1894 1893 30
436 20250318 115900 234137375 1888 1888 1888 1888 0
437 20250318 115800 234137375 1888 1888 1888 1888 0
438 20250318 115700 234137375 1888 1888 1888 1888 0
439 20250318 115600 234137375 1888 1888 1888 1888 69
440 20250318 115500 234007103 1894 1894 1894 1894 0
441 20250318 115400 234007103 1894 1894 1894 1894 0
442 20250318 115300 234007103 1894 1894 1894 1894 0
443 20250318 115200 234007103 1894 1894 1894 1894 0
444 20250318 115100 234007103 1894 1894 1894 1894 400
445 20250318 115000 233249503 1898 1898 1898 1898 0
446 20250318 114900 233249503 1898 1898 1898 1898 1
447 20250318 114800 233247605 1898 1898 1898 1898 1
448 20250318 114700 233245707 1897 1896 1897 1896 1604
449 20250318 114600 230204019 1896 1887 1896 1887 29
450 20250318 114500 230149279 1887 1887 1887 1887 10
451 20250318 114400 230130409 1887 1887 1887 1887 13
452 20250318 114300 230105878 1887 1887 1887 1887 0
453 20250318 114200 230105878 1887 1887 1887 1887 4000
454 20250318 114100 222557878 1895 1895 1895 1895 0
455 20250318 114000 222557878 1895 1894 1895 1894 834
456 20250318 113900 220978080 1894 1894 1894 1894 1
457 20250318 113800 220976186 1894 1886 1894 1886 1392
458 20250318 113700 218348377 1886 1886 1886 1886 0
459 20250318 113600 218348377 1886 1886 1886 1886 0
460 20250318 113500 218348377 1886 1886 1886 1886 684
461 20250318 113400 217058353 1890 1890 1890 1890 290
462 20250318 113300 216510253 1890 1890 1890 1890 0
463 20250318 113200 216510253 1890 1890 1890 1890 300
464 20250318 113100 215943253 1890 1890 1890 1890 497
465 20250318 113000 215003923 1890 1890 1890 1890 0
466 20250318 112900 215003923 1890 1890 1890 1890 0
467 20250318 112800 215003923 1890 1890 1890 1890 18
468 20250318 112700 214969903 1886 1886 1886 1886 85
469 20250318 112600 214809593 1888 1888 1888 1888 0
470 20250318 112500 214809593 1888 1888 1888 1888 0
471 20250318 112400 214809593 1888 1888 1888 1888 0
472 20250318 112300 214809593 1888 1888 1888 1888 0
473 20250318 112200 214809593 1888 1888 1888 1888 0
474 20250318 112100 214809593 1888 1888 1888 1888 0
475 20250318 112000 214809593 1888 1888 1888 1888 3
476 20250318 111900 214803929 1890 1888 1890 1888 306
477 20250318 111800 214226101 1888 1888 1888 1888 7
478 20250318 111700 214212885 1884 1888 1888 1884 51
479 20250318 111600 214116601 1888 1888 1888 1888 0
480 20250318 111500 214116601 1888 1888 1888 1888 0
481 20250318 111400 214116601 1888 1888 1888 1888 0
482 20250318 111300 214116601 1888 1888 1888 1888 50
483 20250318 111200 214022201 1890 1890 1890 1890 400
484 20250318 111100 213266201 1890 1890 1890 1890 30
485 20250318 111000 213209501 1883 1883 1883 1883 284
486 20250318 110900 212674729 1890 1890 1890 1890 7
487 20250318 110800 212661499 1883 1883 1883 1883 0
488 20250318 110700 212661499 1883 1883 1883 1883 2
489 20250318 110600 212657733 1883 1883 1883 1883 0
490 20250318 110500 212657733 1883 1883 1883 1883 1
491 20250318 110400 212655850 1890 1890 1890 1890 52
492 20250318 110300 212557570 1885 1885 1885 1885 0
493 20250318 110200 212557570 1885 1885 1885 1885 0
494 20250318 110100 212557570 1885 1885 1885 1885 0
495 20250318 110000 212557570 1885 1885 1885 1885 20
496 20250318 105900 212519870 1885 1885 1885 1885 30
497 20250318 105800 212463320 1885 1885 1885 1885 40
498 20250318 105700 212387920 1885 1885 1885 1885 0
499 20250318 105600 212387920 1885 1885 1885 1885 200
500 20250318 105500 212010920 1881 1881 1881 1881 262
501 20250318 105400 211518098 1881 1881 1881 1881 0
502 20250318 105300 211518098 1881 1881 1881 1881 44
503 20250318 105200 211435334 1885 1885 1885 1885 0
504 20250318 105100 211435334 1885 1885 1885 1885 6
505 20250318 105000 211424024 1885 1881 1885 1881 301
506 20250318 104900 210857839 1881 1882 1882 1881 655
507 20250318 104800 209625158 1882 1882 1882 1882 0
508 20250318 104700 209625158 1882 1882 1882 1882 4
509 20250318 104600 209617630 1881 1881 1881 1881 0
510 20250318 104500 209617630 1881 1881 1881 1881 0
511 20250318 104400 209617630 1881 1881 1881 1881 0
512 20250318 104300 209617630 1881 1881 1881 1881 0
513 20250318 104200 209617630 1881 1881 1881 1881 339
514 20250318 104100 208979971 1881 1881 1881 1881 0
515 20250318 104000 208979971 1881 1884 1884 1881 1000
516 20250318 103900 207097563 1885 1885 1885 1885 0
517 20250318 103800 207097563 1885 1885 1885 1885 5
518 20250318 103700 207088138 1885 1885 1885 1885 18
519 20250318 103600 207054208 1884 1884 1884 1884 63
520 20250318 103500 206935516 1885 1885 1885 1885 0
521 20250318 103400 206935516 1885 1886 1886 1885 4537
522 20250318 103300 198379907 1886 1889 1889 1886 5593
523 20250318 103200 187822817 1890 1890 1890 1890 0
524 20250318 103100 187822817 1890 1890 1890 1890 780
525 20250318 103000 186348617 1897 1897 1897 1897 0
526 20250318 102900 186348617 1897 1897 1897 1897 0
527 20250318 102800 186348617 1897 1889 1897 1889 105
528 20250318 102700 186150242 1895 1895 1895 1895 0
529 20250318 102600 186150242 1895 1895 1895 1895 0
530 20250318 102500 186150242 1895 1895 1895 1895 0
531 20250318 102400 186150242 1895 1895 1895 1895 1114
532 20250318 102300 184039212 1895 1895 1895 1895 0
533 20250318 102200 184039212 1895 1891 1895 1888 2625
534 20250318 102100 179079963 1890 1889 1890 1889 418
535 20250318 102000 178290358 1889 1889 1889 1889 0
536 20250318 101900 178290358 1889 1889 1889 1888 83
537 20250318 101800 178133578 1888 1889 1889 1888 24
538 20250318 101700 178088264 1897 1897 1897 1897 0
539 20250318 101600 178088264 1897 1897 1897 1897 3
540 20250318 101500 178082573 1897 1897 1897 1897 0
541 20250318 101400 178082573 1897 1897 1897 1897 0
542 20250318 101300 178082573 1897 1897 1897 1897 32
543 20250318 101200 178021869 1898 1898 1898 1898 1
544 20250318 101100 178019971 1890 1890 1890 1890 479
545 20250318 101000 177114661 1890 1898 1898 1890 25446
546 20250318 100900 129015075 1900 1900 1900 1900 0
547 20250318 100800 129015075 1900 1894 1900 1894 93
548 20250318 100700 128838927 1900 1900 1900 1900 0
549 20250318 100600 128838927 1900 1900 1900 1900 0
550 20250318 100500 128838927 1900 1900 1900 1900 0
551 20250318 100400 128838927 1900 1895 1900 1895 551
552 20250318 100300 127794777 1900 1895 1900 1895 101
553 20250318 100200 127603377 1900 1896 1900 1896 509
554 20250318 100100 126638309 1901 1901 1901 1901 0
555 20250318 100000 126638309 1901 1901 1901 1901 0
556 20250318 095900 126638309 1901 1901 1901 1901 0
557 20250318 095800 126638309 1901 1901 1901 1901 0
558 20250318 095700 126638309 1901 1901 1901 1901 0
559 20250318 095600 126638309 1901 1901 1901 1901 0
560 20250318 095500 126638309 1901 1897 1901 1897 67
561 20250318 095400 126511150 1897 1901 1901 1897 80
562 20250318 095300 126359160 1901 1895 1901 1893 287
563 20250318 095200 125815441 1902 1895 1902 1895 77
564 20250318 095100 125669519 1902 1902 1902 1902 8
565 20250318 095000 125654303 1902 1897 1902 1897 1349
566 20250318 094900 123095240 1902 1901 1902 1897 1175
567 20250318 094800 120862363 1900 1899 1900 1899 1612
568 20250318 094700 117799686 1899 1898 1899 1895 149
569 20250318 094600 117516988 1895 1895 1895 1895 70
570 20250318 094500 117384338 1895 1900 1900 1895 15
571 20250318 094400 117355908 1900 1898 1900 1894 1015
572 20250318 094300 115428884 1898 1895 1898 1895 883
573 20250318 094200 113754267 1893 1893 1893 1893 0
574 20250318 094100 113754267 1893 1891 1893 1891 2433
575 20250318 094000 109149552 1891 1890 1891 1890 72
576 20250318 093900 109013452 1893 1893 1893 1893 50
577 20250318 093800 108918802 1893 1892 1893 1890 3631
578 20250318 093700 102054521 1892 1892 1892 1892 45
579 20250318 093600 101969381 1892 1893 1893 1892 209
580 20250318 093500 101573947 1893 1893 1893 1893 136
581 20250318 093400 101316499 1893 1893 1893 1893 10
582 20250318 093300 101297569 1897 1897 1897 1897 0
583 20250318 093200 101297569 1897 1897 1897 1897 0
584 20250318 093100 101297569 1897 1897 1897 1897 0
585 20250318 093000 101297569 1897 1897 1897 1897 0
586 20250318 092900 101297569 1897 1891 1897 1891 251
587 20250318 092800 100822922 1897 1891 1897 1891 15
588 20250318 092700 100794551 1897 1891 1897 1891 644
589 20250318 092600 99576735 1898 1895 1898 1889 1989
590 20250318 092500 95808032 1896 1896 1896 1896 0
591 20250318 092400 95808032 1896 1896 1896 1896 1
592 20250318 092300 95806136 1896 1890 1896 1889 1134
593 20250318 092200 93658225 1898 1896 1898 1890 46
594 20250318 092100 93571029 1890 1890 1891 1890 2174
595 20250318 092000 89462102 1890 1890 1890 1890 1105
596 20250318 091900 87373652 1890 1891 1891 1890 994
597 20250318 091800 85494705 1898 1898 1898 1898 0
598 20250318 091700 85494705 1898 1892 1898 1892 5033
599 20250318 091600 75952254 1890 1896 1896 1890 3280
600 20250318 091500 69736902 1896 1896 1896 1896 150
601 20250318 091400 69452502 1898 1898 1898 1898 20
602 20250318 091300 69414542 1899 1898 1899 1898 1401
603 20250318 091200 66755443 1898 1895 1898 1895 125
604 20250318 091100 66518484 1895 1898 1898 1895 1400
605 20250318 091000 63864400 1900 1898 1900 1897 1826
606 20250318 090900 60400125 1900 1904 1904 1900 2124
607 20250318 090800 56356049 1898 1898 1898 1898 382
608 20250318 090700 55631013 1898 1900 1900 1898 1418
609 20250318 090600 52939049 1897 1901 1901 1897 737
610 20250318 090500 51539755 1900 1909 1909 1896 2208
611 20250318 090400 47346887 1896 1899 1911 1895 2323
612 20250318 090300 42935685 1914 1890 1914 1889 471
613 20250318 090200 42045759 1888 1916 1918 1888 10561
614 20250318 090100 22025400 1899 1918 1920 1899 5054
615 20250318 090000 12371904 1910 1896 1920 1896 6508