|
|
|
|
@@ -0,0 +1,616 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250318,191400,97638964,2265,2265,2265,2265,751
|
|
|
|
|
20250318,191300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,191200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,191100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,191000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,190900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,190800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,190700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,190600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,190500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,190400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,190300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,190200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,190100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,190000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,185900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,185800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,185700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,185600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,185500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,185400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,185300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,185200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,185100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,185000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,184900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,184800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,184700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,184600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,184500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,184400,97638964,2265,2265,2265,2265,751
|
|
|
|
|
20250318,184300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,184200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,184100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,184000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,183900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,183800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,183700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,183600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,183500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,183400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,183300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,183200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,183100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,183000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,182900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,182800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,182700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,182600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,182500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,182400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,182300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,182200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,182100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,182000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,181900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,181800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,181700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,181600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,181500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,181400,97638964,2265,2265,2265,2265,751
|
|
|
|
|
20250318,181300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,181200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,181100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,181000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,180900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,180800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,180700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,180600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,180500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,180400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,180300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,180200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,180100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,180000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,175900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,175800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,175700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,175600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,175500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,175400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,175300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,175200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,175100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,175000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,174900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,174800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,174700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,174600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,174500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,174400,97638964,2265,2265,2265,2265,751
|
|
|
|
|
20250318,174300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,174200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,174100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,174000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,173900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,173800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,173700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,173600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,173500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,173400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,173300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,173200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,173100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,173000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,172900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,172800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,172700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,172600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,172500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,172400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,172300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,172200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,172100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,172000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,171900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,171800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,171700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,171600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,171500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,171400,97638964,2265,2265,2265,2265,751
|
|
|
|
|
20250318,171300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,171200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,171100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,171000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,170900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,170800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,170700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,170600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,170500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,170400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,170300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,170200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,170100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,170000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,165900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,165800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,165700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,165600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,165500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,165400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,165300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,165200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,165100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,165000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,164900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,164800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,164700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,164600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,164500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,164400,97638964,2265,2265,2265,2265,751
|
|
|
|
|
20250318,164300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,164200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,164100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,164000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,163900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,163800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,163700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,163600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,163500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,163400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,163300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,163200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,163100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,163000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,162900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,162800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,162700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,162600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,162500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,162400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,162300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,162200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,162100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,162000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,161900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,161800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,161700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,161600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,161500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,161400,97638964,2265,2265,2265,2265,751
|
|
|
|
|
20250318,161300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,161200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,161100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,161000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,160900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,160800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,160700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,160600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,160500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,160400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,160300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,160200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,160100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,160000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,155900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,155800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,155700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,155600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,155500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,155400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,155300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,155200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,155100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,155000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,154900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,154800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,154700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,154600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,154500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,154400,97638964,2265,2265,2265,2265,751
|
|
|
|
|
20250318,154300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,154200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,154100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,154000,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,153900,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,153800,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,153700,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,153600,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,153500,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,153400,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,153300,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,153200,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,153100,97638964,2265,2265,2265,2265,0
|
|
|
|
|
20250318,153000,97638964,2265,2265,2265,2265,751
|
|
|
|
|
20250318,152900,95937949,2265,2265,2265,2265,0
|
|
|
|
|
20250318,152800,95937949,2265,2265,2265,2265,0
|
|
|
|
|
20250318,152700,95937949,2265,2265,2265,2265,0
|
|
|
|
|
20250318,152600,95937949,2265,2265,2265,2265,0
|
|
|
|
|
20250318,152500,95937949,2265,2265,2265,2265,0
|
|
|
|
|
20250318,152400,95937949,2265,2265,2265,2265,0
|
|
|
|
|
20250318,152300,95937949,2265,2265,2265,2265,0
|
|
|
|
|
20250318,152200,95937949,2265,2265,2265,2265,0
|
|
|
|
|
20250318,152100,95937949,2265,2265,2265,2265,0
|
|
|
|
|
20250318,152000,95937949,2265,2265,2265,2265,0
|
|
|
|
|
20250318,151900,95937949,2265,2265,2265,2265,69
|
|
|
|
|
20250318,151800,95781664,2265,2265,2265,2265,0
|
|
|
|
|
20250318,151700,95781664,2265,2265,2265,2265,0
|
|
|
|
|
20250318,151600,95781664,2265,2265,2265,2265,25
|
|
|
|
|
20250318,151500,95725039,2270,2270,2270,2270,100
|
|
|
|
|
20250318,151400,95498039,2270,2270,2270,2270,0
|
|
|
|
|
20250318,151300,95498039,2270,2270,2270,2270,0
|
|
|
|
|
20250318,151200,95498039,2270,2270,2270,2270,1
|
|
|
|
|
20250318,151100,95495769,2265,2265,2265,2265,0
|
|
|
|
|
20250318,151000,95495769,2265,2265,2265,2265,0
|
|
|
|
|
20250318,150900,95495769,2265,2260,2265,2260,175
|
|
|
|
|
20250318,150800,95099894,2260,2260,2260,2260,100
|
|
|
|
|
20250318,150700,94873894,2267,2267,2267,2267,2
|
|
|
|
|
20250318,150600,94869360,2260,2265,2265,2260,608
|
|
|
|
|
20250318,150500,93492780,2265,2265,2265,2265,0
|
|
|
|
|
20250318,150400,93492780,2265,2265,2265,2265,100
|
|
|
|
|
20250318,150300,93266280,2265,2265,2265,2265,0
|
|
|
|
|
20250318,150200,93266280,2265,2265,2265,2265,0
|
|
|
|
|
20250318,150100,93266280,2265,2265,2265,2265,0
|
|
|
|
|
20250318,150000,93266280,2265,2265,2265,2265,0
|
|
|
|
|
20250318,145900,93266280,2265,2265,2265,2265,557
|
|
|
|
|
20250318,145800,92004675,2275,2275,2275,2275,0
|
|
|
|
|
20250318,145700,92004675,2275,2275,2275,2275,0
|
|
|
|
|
20250318,145600,92004675,2275,2275,2275,2275,0
|
|
|
|
|
20250318,145500,92004675,2275,2275,2275,2275,0
|
|
|
|
|
20250318,145400,92004675,2275,2275,2275,2275,0
|
|
|
|
|
20250318,145300,92004675,2275,2275,2275,2275,10
|
|
|
|
|
20250318,145200,91981925,2275,2275,2275,2275,0
|
|
|
|
|
20250318,145100,91981925,2275,2275,2275,2275,0
|
|
|
|
|
20250318,145000,91981925,2275,2275,2275,2275,10
|
|
|
|
|
20250318,144900,91959175,2280,2280,2280,2280,0
|
|
|
|
|
20250318,144800,91959175,2280,2280,2280,2280,0
|
|
|
|
|
20250318,144700,91959175,2280,2280,2280,2280,0
|
|
|
|
|
20250318,144600,91959175,2280,2280,2280,2280,0
|
|
|
|
|
20250318,144500,91959175,2280,2280,2280,2280,0
|
|
|
|
|
20250318,144400,91959175,2280,2280,2280,2280,0
|
|
|
|
|
20250318,144300,91959175,2280,2280,2280,2280,0
|
|
|
|
|
20250318,144200,91959175,2280,2280,2280,2280,0
|
|
|
|
|
20250318,144100,91959175,2280,2270,2280,2270,1415
|
|
|
|
|
20250318,144000,88747025,2260,2260,2260,2260,0
|
|
|
|
|
20250318,143900,88747025,2260,2270,2270,2260,50
|
|
|
|
|
20250318,143800,88633605,2260,2260,2260,2260,0
|
|
|
|
|
20250318,143700,88633605,2260,2260,2260,2260,0
|
|
|
|
|
20250318,143600,88633605,2260,2260,2260,2260,7
|
|
|
|
|
20250318,143500,88617785,2260,2260,2260,2260,0
|
|
|
|
|
20250318,143400,88617785,2260,2260,2260,2260,0
|
|
|
|
|
20250318,143300,88617785,2260,2260,2260,2260,0
|
|
|
|
|
20250318,143200,88617785,2260,2260,2260,2260,421
|
|
|
|
|
20250318,143100,87666325,2265,2265,2265,2265,0
|
|
|
|
|
20250318,143000,87666325,2265,2265,2265,2265,0
|
|
|
|
|
20250318,142900,87666325,2265,2265,2265,2265,0
|
|
|
|
|
20250318,142800,87666325,2265,2265,2265,2265,0
|
|
|
|
|
20250318,142700,87666325,2265,2265,2265,2265,0
|
|
|
|
|
20250318,142600,87666325,2265,2265,2265,2265,0
|
|
|
|
|
20250318,142500,87666325,2265,2265,2265,2265,0
|
|
|
|
|
20250318,142400,87666325,2265,2265,2265,2265,0
|
|
|
|
|
20250318,142300,87666325,2265,2265,2270,2265,903
|
|
|
|
|
20250318,142200,85620930,2265,2265,2265,2265,0
|
|
|
|
|
20250318,142100,85620930,2265,2265,2265,2265,797
|
|
|
|
|
20250318,142000,83815725,2265,2265,2265,2265,0
|
|
|
|
|
20250318,141900,83815725,2265,2265,2265,2265,0
|
|
|
|
|
20250318,141800,83815725,2265,2265,2265,2265,0
|
|
|
|
|
20250318,141700,83815725,2265,2265,2265,2265,0
|
|
|
|
|
20250318,141600,83815725,2265,2265,2265,2265,0
|
|
|
|
|
20250318,141500,83815725,2265,2265,2265,2265,1
|
|
|
|
|
20250318,141400,83813460,2270,2270,2270,2270,438
|
|
|
|
|
20250318,141300,82819200,2275,2275,2275,2275,0
|
|
|
|
|
20250318,141200,82819200,2275,2275,2275,2275,10
|
|
|
|
|
20250318,141100,82796450,2270,2270,2270,2270,0
|
|
|
|
|
20250318,141000,82796450,2270,2270,2270,2270,0
|
|
|
|
|
20250318,140900,82796450,2270,2280,2280,2270,60
|
|
|
|
|
20250318,140800,82660150,2270,2270,2270,2270,0
|
|
|
|
|
20250318,140700,82660150,2270,2270,2270,2270,0
|
|
|
|
|
20250318,140600,82660150,2270,2270,2270,2270,0
|
|
|
|
|
20250318,140500,82660150,2270,2270,2270,2270,0
|
|
|
|
|
20250318,140400,82660150,2270,2270,2270,2270,7
|
|
|
|
|
20250318,140300,82644260,2275,2275,2275,2275,0
|
|
|
|
|
20250318,140200,82644260,2275,2280,2280,2275,723
|
|
|
|
|
20250318,140100,80998805,2275,2280,2280,2275,770
|
|
|
|
|
20250318,140000,79243210,2285,2285,2285,2285,0
|
|
|
|
|
20250318,135900,79243210,2285,2285,2285,2285,0
|
|
|
|
|
20250318,135800,79243210,2285,2285,2285,2285,190
|
|
|
|
|
20250318,135700,78809060,2285,2285,2285,2285,0
|
|
|
|
|
20250318,135600,78809060,2285,2285,2285,2285,0
|
|
|
|
|
20250318,135500,78809060,2285,2285,2285,2285,240
|
|
|
|
|
20250318,135400,78260660,2285,2285,2285,2285,0
|
|
|
|
|
20250318,135300,78260660,2285,2285,2285,2285,0
|
|
|
|
|
20250318,135200,78260660,2285,2285,2285,2285,0
|
|
|
|
|
20250318,135100,78260660,2285,2285,2285,2285,0
|
|
|
|
|
20250318,135000,78260660,2285,2285,2285,2285,280
|
|
|
|
|
20250318,134900,77620860,2290,2290,2290,2290,0
|
|
|
|
|
20250318,134800,77620860,2290,2290,2290,2290,0
|
|
|
|
|
20250318,134700,77620860,2290,2290,2290,2290,0
|
|
|
|
|
20250318,134600,77620860,2290,2290,2290,2290,0
|
|
|
|
|
20250318,134500,77620860,2290,2290,2290,2290,1186
|
|
|
|
|
20250318,134400,74904920,2295,2295,2295,2295,15
|
|
|
|
|
20250318,134300,74870495,2300,2300,2300,2300,0
|
|
|
|
|
20250318,134200,74870495,2300,2300,2300,2300,0
|
|
|
|
|
20250318,134100,74870495,2300,2295,2300,2295,11
|
|
|
|
|
20250318,134000,74845200,2290,2290,2290,2290,0
|
|
|
|
|
20250318,133900,74845200,2290,2290,2290,2290,500
|
|
|
|
|
20250318,133800,73700200,2290,2290,2290,2290,0
|
|
|
|
|
20250318,133700,73700200,2290,2290,2290,2290,0
|
|
|
|
|
20250318,133600,73700200,2290,2290,2290,2290,128
|
|
|
|
|
20250318,133500,73407080,2295,2295,2295,2295,0
|
|
|
|
|
20250318,133400,73407080,2295,2295,2295,2295,0
|
|
|
|
|
20250318,133300,73407080,2295,2295,2295,2295,0
|
|
|
|
|
20250318,133200,73407080,2295,2295,2295,2295,0
|
|
|
|
|
20250318,133100,73407080,2295,2295,2295,2295,0
|
|
|
|
|
20250318,133000,73407080,2295,2295,2295,2295,169
|
|
|
|
|
20250318,132900,73019225,2305,2305,2305,2305,0
|
|
|
|
|
20250318,132800,73019225,2305,2305,2305,2305,0
|
|
|
|
|
20250318,132700,73019225,2305,2305,2305,2305,0
|
|
|
|
|
20250318,132600,73019225,2305,2305,2305,2305,0
|
|
|
|
|
20250318,132500,73019225,2305,2305,2305,2305,0
|
|
|
|
|
20250318,132400,73019225,2305,2305,2305,2305,0
|
|
|
|
|
20250318,132300,73019225,2305,2305,2305,2305,63
|
|
|
|
|
20250318,132200,72874010,2300,2300,2300,2300,0
|
|
|
|
|
20250318,132100,72874010,2300,2290,2300,2290,1071
|
|
|
|
|
20250318,132000,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,131900,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,131800,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,131700,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,131600,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,131500,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,131400,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,131300,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,131200,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,131100,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,131000,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,130900,70413110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,130800,70413110,2300,2300,2300,2300,88
|
|
|
|
|
20250318,130700,70210710,2300,2300,2300,2300,500
|
|
|
|
|
20250318,130600,69060710,2290,2290,2290,2290,0
|
|
|
|
|
20250318,130500,69060710,2290,2295,2295,2290,569
|
|
|
|
|
20250318,130400,67757055,2300,2300,2300,2300,0
|
|
|
|
|
20250318,130300,67757055,2300,2300,2300,2300,0
|
|
|
|
|
20250318,130200,67757055,2300,2300,2300,2300,0
|
|
|
|
|
20250318,130100,67757055,2300,2300,2300,2300,0
|
|
|
|
|
20250318,130000,67757055,2300,2300,2300,2300,0
|
|
|
|
|
20250318,125900,67757055,2300,2300,2300,2300,44
|
|
|
|
|
20250318,125800,67655855,2300,2300,2300,2300,0
|
|
|
|
|
20250318,125700,67655855,2300,2300,2300,2300,0
|
|
|
|
|
20250318,125600,67655855,2300,2300,2300,2300,0
|
|
|
|
|
20250318,125500,67655855,2300,2300,2300,2300,0
|
|
|
|
|
20250318,125400,67655855,2300,2300,2300,2300,0
|
|
|
|
|
20250318,125300,67655855,2300,2300,2300,2300,0
|
|
|
|
|
20250318,125200,67655855,2300,2300,2300,2300,0
|
|
|
|
|
20250318,125100,67655855,2300,2300,2300,2300,0
|
|
|
|
|
20250318,125000,67655855,2300,2300,2300,2300,0
|
|
|
|
|
20250318,124900,67655855,2300,2300,2300,2300,21
|
|
|
|
|
20250318,124800,67607555,2300,2300,2300,2300,0
|
|
|
|
|
20250318,124700,67607555,2300,2300,2300,2300,0
|
|
|
|
|
20250318,124600,67607555,2300,2300,2300,2300,0
|
|
|
|
|
20250318,124500,67607555,2300,2300,2300,2300,0
|
|
|
|
|
20250318,124400,67607555,2300,2300,2300,2300,0
|
|
|
|
|
20250318,124300,67607555,2300,2300,2300,2300,0
|
|
|
|
|
20250318,124200,67607555,2300,2300,2300,2300,0
|
|
|
|
|
20250318,124100,67607555,2300,2300,2300,2300,0
|
|
|
|
|
20250318,124000,67607555,2300,2300,2300,2300,0
|
|
|
|
|
20250318,123900,67607555,2300,2295,2300,2295,388
|
|
|
|
|
20250318,123800,66716110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,123700,66716110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,123600,66716110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,123500,66716110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,123400,66716110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,123300,66716110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,123200,66716110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,123100,66716110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,123000,66716110,2300,2300,2300,2300,0
|
|
|
|
|
20250318,122900,66716110,2300,2300,2300,2300,1
|
|
|
|
|
20250318,122800,66713810,2300,2300,2300,2300,0
|
|
|
|
|
20250318,122700,66713810,2300,2300,2300,2300,0
|
|
|
|
|
20250318,122600,66713810,2300,2300,2300,2300,0
|
|
|
|
|
20250318,122500,66713810,2300,2300,2300,2300,0
|
|
|
|
|
20250318,122400,66713810,2300,2300,2300,2300,0
|
|
|
|
|
20250318,122300,66713810,2300,2300,2300,2300,2
|
|
|
|
|
20250318,122200,66709210,2290,2290,2290,2290,0
|
|
|
|
|
20250318,122100,66709210,2290,2290,2290,2290,0
|
|
|
|
|
20250318,122000,66709210,2290,2290,2290,2290,0
|
|
|
|
|
20250318,121900,66709210,2290,2290,2290,2290,0
|
|
|
|
|
20250318,121800,66709210,2290,2290,2290,2290,0
|
|
|
|
|
20250318,121700,66709210,2290,2290,2290,2290,0
|
|
|
|
|
20250318,121600,66709210,2290,2290,2290,2290,0
|
|
|
|
|
20250318,121500,66709210,2290,2290,2290,2290,0
|
|
|
|
|
20250318,121400,66709210,2290,2290,2290,2290,30
|
|
|
|
|
20250318,121300,66640510,2305,2305,2305,2305,0
|
|
|
|
|
20250318,121200,66640510,2305,2305,2305,2305,1
|
|
|
|
|
20250318,121100,66638205,2295,2295,2295,2295,0
|
|
|
|
|
20250318,121000,66638205,2295,2295,2295,2295,658
|
|
|
|
|
20250318,120900,65128095,2295,2295,2295,2295,0
|
|
|
|
|
20250318,120800,65128095,2295,2295,2295,2295,0
|
|
|
|
|
20250318,120700,65128095,2295,2295,2295,2295,0
|
|
|
|
|
20250318,120600,65128095,2295,2300,2300,2295,867
|
|
|
|
|
20250318,120500,63137740,2300,2300,2300,2300,0
|
|
|
|
|
20250318,120400,63137740,2300,2300,2300,2300,0
|
|
|
|
|
20250318,120300,63137740,2300,2300,2300,2300,0
|
|
|
|
|
20250318,120200,63137740,2300,2300,2300,2300,0
|
|
|
|
|
20250318,120100,63137740,2300,2300,2300,2300,0
|
|
|
|
|
20250318,120000,63137740,2300,2300,2300,2300,0
|
|
|
|
|
20250318,115900,63137740,2300,2300,2300,2300,0
|
|
|
|
|
20250318,115800,63137740,2300,2300,2300,2300,0
|
|
|
|
|
20250318,115700,63137740,2300,2300,2300,2300,1
|
|
|
|
|
20250318,115600,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,115500,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,115400,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,115300,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,115200,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,115100,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,115000,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,114900,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,114800,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,114700,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,114600,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,114500,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,114400,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,114300,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,114200,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,114100,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,114000,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,113900,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,113800,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,113700,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,113600,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,113500,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,113400,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,113300,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,113200,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,113100,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,113000,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,112900,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,112800,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,112700,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,112600,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,112500,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,112400,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,112300,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,112200,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,112100,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,112000,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,111900,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,111800,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,111700,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,111600,63135440,2295,2295,2295,2295,0
|
|
|
|
|
20250318,111500,63135440,2295,2300,2300,2295,3
|
|
|
|
|
20250318,111400,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,111300,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,111200,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,111100,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,111000,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,110900,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,110800,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,110700,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,110600,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,110500,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,110400,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,110300,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,110200,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,110100,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,110000,63128550,2305,2305,2305,2305,0
|
|
|
|
|
20250318,105900,63128550,2305,2300,2305,2300,3052
|
|
|
|
|
20250318,105800,56094650,2300,2300,2300,2300,70
|
|
|
|
|
20250318,105700,55933650,2295,2295,2295,2295,0
|
|
|
|
|
20250318,105600,55933650,2295,2295,2295,2295,217
|
|
|
|
|
20250318,105500,55435635,2300,2300,2300,2300,0
|
|
|
|
|
20250318,105400,55435635,2300,2300,2300,2300,0
|
|
|
|
|
20250318,105300,55435635,2300,2300,2300,2300,10
|
|
|
|
|
20250318,105200,55412635,2295,2295,2295,2295,17
|
|
|
|
|
20250318,105100,55373620,2295,2295,2295,2295,209
|
|
|
|
|
20250318,105000,54893965,2300,2300,2300,2300,0
|
|
|
|
|
20250318,104900,54893965,2300,2300,2300,2300,496
|
|
|
|
|
20250318,104800,53753165,2305,2305,2305,2305,13
|
|
|
|
|
20250318,104700,53723200,2305,2305,2305,2305,0
|
|
|
|
|
20250318,104600,53723200,2305,2305,2305,2305,0
|
|
|
|
|
20250318,104500,53723200,2305,2305,2305,2305,13
|
|
|
|
|
20250318,104400,53693235,2305,2305,2305,2305,0
|
|
|
|
|
20250318,104300,53693235,2305,2305,2305,2305,30
|
|
|
|
|
20250318,104200,53624085,2295,2295,2295,2295,0
|
|
|
|
|
20250318,104100,53624085,2295,2295,2295,2295,0
|
|
|
|
|
20250318,104000,53624085,2295,2295,2295,2295,270
|
|
|
|
|
20250318,103900,53004435,2295,2295,2295,2295,0
|
|
|
|
|
20250318,103800,53004435,2295,2295,2295,2295,0
|
|
|
|
|
20250318,103700,53004435,2295,2295,2295,2295,5
|
|
|
|
|
20250318,103600,52992960,2295,2295,2295,2295,150
|
|
|
|
|
20250318,103500,52648710,2295,2295,2295,2295,0
|
|
|
|
|
20250318,103400,52648710,2295,2295,2295,2295,0
|
|
|
|
|
20250318,103300,52648710,2295,2295,2295,2295,36
|
|
|
|
|
20250318,103200,52566090,2300,2300,2300,2300,0
|
|
|
|
|
20250318,103100,52566090,2300,2300,2300,2300,86
|
|
|
|
|
20250318,103000,52368290,2300,2300,2300,2300,0
|
|
|
|
|
20250318,102900,52368290,2300,2305,2305,2300,957
|
|
|
|
|
20250318,102800,50167150,2315,2305,2315,2305,10
|
|
|
|
|
20250318,102700,50144090,2305,2305,2305,2305,1
|
|
|
|
|
20250318,102600,50141785,2305,2305,2305,2305,0
|
|
|
|
|
20250318,102500,50141785,2305,2305,2305,2305,0
|
|
|
|
|
20250318,102400,50141785,2305,2305,2305,2305,82
|
|
|
|
|
20250318,102300,49952775,2305,2305,2305,2305,200
|
|
|
|
|
20250318,102200,49491775,2305,2305,2305,2305,0
|
|
|
|
|
20250318,102100,49491775,2305,2305,2305,2305,0
|
|
|
|
|
20250318,102000,49491775,2305,2305,2305,2305,309
|
|
|
|
|
20250318,101900,48779530,2305,2305,2305,2305,0
|
|
|
|
|
20250318,101800,48779530,2305,2305,2305,2305,0
|
|
|
|
|
20250318,101700,48779530,2305,2305,2305,2305,0
|
|
|
|
|
20250318,101600,48779530,2305,2305,2305,2305,0
|
|
|
|
|
20250318,101500,48779530,2305,2305,2305,2305,12
|
|
|
|
|
20250318,101400,48751870,2300,2300,2300,2300,0
|
|
|
|
|
20250318,101300,48751870,2300,2300,2300,2300,397
|
|
|
|
|
20250318,101200,47838770,2300,2300,2300,2300,0
|
|
|
|
|
20250318,101100,47838770,2300,2300,2300,2300,0
|
|
|
|
|
20250318,101000,47838770,2300,2302,2302,2300,260
|
|
|
|
|
20250318,100900,47240484,2302,2302,2302,2302,0
|
|
|
|
|
20250318,100800,47240484,2302,2302,2302,2302,0
|
|
|
|
|
20250318,100700,47240484,2302,2302,2302,2302,0
|
|
|
|
|
20250318,100600,47240484,2302,2302,2302,2302,0
|
|
|
|
|
20250318,100500,47240484,2302,2302,2302,2302,0
|
|
|
|
|
20250318,100400,47240484,2302,2302,2302,2302,10
|
|
|
|
|
20250318,100300,47217464,2302,2302,2302,2302,0
|
|
|
|
|
20250318,100200,47217464,2302,2302,2302,2302,260
|
|
|
|
|
20250318,100100,46618944,2302,2305,2305,2302,303
|
|
|
|
|
20250318,100000,45920532,2302,2302,2302,2302,416
|
|
|
|
|
20250318,095900,44962900,2302,2302,2302,2302,0
|
|
|
|
|
20250318,095800,44962900,2302,2302,2302,2302,84
|
|
|
|
|
20250318,095700,44769532,2302,2302,2302,2302,0
|
|
|
|
|
20250318,095600,44769532,2302,2302,2302,2302,0
|
|
|
|
|
20250318,095500,44769532,2302,2302,2302,2302,0
|
|
|
|
|
20250318,095400,44769532,2302,2302,2302,2302,0
|
|
|
|
|
20250318,095300,44769532,2302,2302,2302,2302,0
|
|
|
|
|
20250318,095200,44769532,2302,2302,2302,2302,0
|
|
|
|
|
20250318,095100,44769532,2302,2302,2302,2302,22
|
|
|
|
|
20250318,095000,44718888,2300,2300,2300,2300,1128
|
|
|
|
|
20250318,094900,42124488,2290,2290,2290,2290,0
|
|
|
|
|
20250318,094800,42124488,2290,2290,2290,2290,0
|
|
|
|
|
20250318,094700,42124488,2290,2290,2290,2290,0
|
|
|
|
|
20250318,094600,42124488,2290,2290,2290,2290,0
|
|
|
|
|
20250318,094500,42124488,2290,2300,2300,2290,173
|
|
|
|
|
20250318,094400,41728288,2290,2290,2290,2290,30
|
|
|
|
|
20250318,094300,41659588,2295,2295,2295,2295,30
|
|
|
|
|
20250318,094200,41590738,2290,2290,2290,2287,1733
|
|
|
|
|
20250318,094100,37623413,2285,2305,2305,2285,5281
|
|
|
|
|
20250318,094000,25493473,2305,2305,2305,2305,49
|
|
|
|
|
20250318,093900,25380528,2307,2307,2307,2307,0
|
|
|
|
|
20250318,093800,25380528,2307,2307,2307,2307,1
|
|
|
|
|
20250318,093700,25378221,2307,2307,2307,2305,542
|
|
|
|
|
20250318,093600,24128247,2307,2307,2307,2307,0
|
|
|
|
|
20250318,093500,24128247,2307,2307,2307,2307,0
|
|
|
|
|
20250318,093400,24128247,2307,2307,2307,2307,0
|
|
|
|
|
20250318,093300,24128247,2307,2307,2307,2307,147
|
|
|
|
|
20250318,093200,23789118,2305,2305,2305,2305,0
|
|
|
|
|
20250318,093100,23789118,2305,2305,2305,2305,0
|
|
|
|
|
20250318,093000,23789118,2305,2305,2305,2305,0
|
|
|
|
|
20250318,092900,23789118,2305,2305,2305,2305,0
|
|
|
|
|
20250318,092800,23789118,2305,2305,2305,2305,1
|
|
|
|
|
20250318,092700,23786813,2305,2305,2305,2305,0
|
|
|
|
|
20250318,092600,23786813,2305,2307,2307,2305,580
|
|
|
|
|
20250318,092500,22449513,2307,2307,2307,2307,0
|
|
|
|
|
20250318,092400,22449513,2307,2307,2307,2307,0
|
|
|
|
|
20250318,092300,22449513,2307,2307,2307,2307,58
|
|
|
|
|
20250318,092200,22315707,2305,2305,2305,2305,0
|
|
|
|
|
20250318,092100,22315707,2305,2305,2305,2305,0
|
|
|
|
|
20250318,092000,22315707,2305,2305,2305,2305,0
|
|
|
|
|
20250318,091900,22315707,2305,2305,2305,2305,279
|
|
|
|
|
20250318,091800,21672612,2302,2302,2302,2302,0
|
|
|
|
|
20250318,091700,21672612,2302,2302,2302,2302,0
|
|
|
|
|
20250318,091600,21672612,2302,2302,2302,2302,0
|
|
|
|
|
20250318,091500,21672612,2302,2302,2302,2302,150
|
|
|
|
|
20250318,091400,21327312,2302,2302,2302,2302,100
|
|
|
|
|
20250318,091300,21097112,2300,2300,2300,2300,600
|
|
|
|
|
20250318,091200,19717112,2302,2302,2302,2302,613
|
|
|
|
|
20250318,091100,18305986,2300,2302,2302,2300,400
|
|
|
|
|
20250318,091000,17385386,2302,2302,2302,2302,0
|
|
|
|
|
20250318,090900,17385386,2302,2305,2305,2302,809
|
|
|
|
|
20250318,090800,15522660,2305,2305,2305,2305,0
|
|
|
|
|
20250318,090700,15522660,2305,2335,2335,2305,21
|
|
|
|
|
20250318,090600,15473655,2335,2335,2335,2335,5
|
|
|
|
|
20250318,090500,15461980,2340,2310,2340,2310,640
|
|
|
|
|
20250318,090400,13974730,2320,2320,2320,2320,0
|
|
|
|
|
20250318,090300,13974730,2320,2320,2320,2320,0
|
|
|
|
|
20250318,090200,13974730,2320,2320,2320,2320,100
|
|
|
|
|
20250318,090100,13742730,2310,2330,2330,2310,613
|
|
|
|
|
20250318,090000,12314840,2345,2330,2345,2330,5284
|
