ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
030720/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,191500,11841905,5010,5010,5010,5010,5
20250318,191400,11841905,5010,5010,5010,5010,0
20250318,191300,11841905,5010,5010,5010,5010,0
20250318,191200,11841905,5010,5010,5010,5010,0
20250318,191100,11841905,5010,5010,5010,5010,0
20250318,191000,11841905,5010,5010,5010,5010,0
20250318,190900,11841905,5010,5010,5010,5010,0
20250318,190800,11841905,5010,5010,5010,5010,0
20250318,190700,11841905,5010,5010,5010,5010,0
20250318,190600,11841905,5010,5010,5010,5010,0
20250318,190500,11841905,5010,5010,5010,5010,0
20250318,190400,11841905,5010,5010,5010,5010,0
20250318,190300,11841905,5010,5010,5010,5010,0
20250318,190200,11841905,5010,5010,5010,5010,0
20250318,190100,11841905,5010,5010,5010,5010,0
20250318,190000,11841905,5010,5010,5010,5010,0
20250318,185900,11841905,5010,5010,5010,5010,0
20250318,185800,11841905,5010,5010,5010,5010,0
20250318,185700,11841905,5010,5010,5010,5010,0
20250318,185600,11841905,5010,5010,5010,5010,0
20250318,185500,11841905,5010,5010,5010,5010,0
20250318,185400,11841905,5010,5010,5010,5010,0
20250318,185300,11841905,5010,5010,5010,5010,0
20250318,185200,11841905,5010,5010,5010,5010,0
20250318,185100,11841905,5010,5010,5010,5010,0
20250318,185000,11841905,5010,5010,5010,5010,0
20250318,184900,11841905,5010,5010,5010,5010,0
20250318,184800,11841905,5010,5010,5010,5010,0
20250318,184700,11841905,5010,5010,5010,5010,0
20250318,184600,11841905,5010,5010,5010,5010,0
20250318,184500,11841905,5010,5010,5010,5010,5
20250318,184400,11841905,5010,5010,5010,5010,0
20250318,184300,11841905,5010,5010,5010,5010,0
20250318,184200,11841905,5010,5010,5010,5010,0
20250318,184100,11841905,5010,5010,5010,5010,0
20250318,184000,11841905,5010,5010,5010,5010,0
20250318,183900,11841905,5010,5010,5010,5010,0
20250318,183800,11841905,5010,5010,5010,5010,0
20250318,183700,11841905,5010,5010,5010,5010,0
20250318,183600,11841905,5010,5010,5010,5010,0
20250318,183500,11841905,5010,5010,5010,5010,0
20250318,183400,11841905,5010,5010,5010,5010,0
20250318,183300,11841905,5010,5010,5010,5010,0
20250318,183200,11841905,5010,5010,5010,5010,0
20250318,183100,11841905,5010,5010,5010,5010,0
20250318,183000,11841905,5010,5010,5010,5010,0
20250318,182900,11841905,5010,5010,5010,5010,0
20250318,182800,11841905,5010,5010,5010,5010,0
20250318,182700,11841905,5010,5010,5010,5010,0
20250318,182600,11841905,5010,5010,5010,5010,0
20250318,182500,11841905,5010,5010,5010,5010,0
20250318,182400,11841905,5010,5010,5010,5010,0
20250318,182300,11841905,5010,5010,5010,5010,0
20250318,182200,11841905,5010,5010,5010,5010,0
20250318,182100,11841905,5010,5010,5010,5010,0
20250318,182000,11841905,5010,5010,5010,5010,0
20250318,181900,11841905,5010,5010,5010,5010,0
20250318,181800,11841905,5010,5010,5010,5010,0
20250318,181700,11841905,5010,5010,5010,5010,0
20250318,181600,11841905,5010,5010,5010,5010,0
20250318,181500,11841905,5010,5010,5010,5010,5
20250318,181400,11841905,5010,5010,5010,5010,0
20250318,181300,11841905,5010,5010,5010,5010,0
20250318,181200,11841905,5010,5010,5010,5010,0
20250318,181100,11841905,5010,5010,5010,5010,0
20250318,181000,11841905,5010,5010,5010,5010,0
20250318,180900,11841905,5010,5010,5010,5010,0
20250318,180800,11841905,5010,5010,5010,5010,0
20250318,180700,11841905,5010,5010,5010,5010,0
20250318,180600,11841905,5010,5010,5010,5010,0
20250318,180500,11841905,5010,5010,5010,5010,0
20250318,180400,11841905,5010,5010,5010,5010,0
20250318,180300,11841905,5010,5010,5010,5010,0
20250318,180200,11841905,5010,5010,5010,5010,0
20250318,180100,11841905,5010,5010,5010,5010,0
20250318,180000,11841905,5010,5010,5010,5010,0
20250318,175900,11841905,5010,5010,5010,5010,0
20250318,175800,11841905,5010,5010,5010,5010,0
20250318,175700,11841905,5010,5010,5010,5010,0
20250318,175600,11841905,5010,5010,5010,5010,0
20250318,175500,11841905,5010,5010,5010,5010,0
20250318,175400,11841905,5010,5010,5010,5010,0
20250318,175300,11841905,5010,5010,5010,5010,0
20250318,175200,11841905,5010,5010,5010,5010,0
20250318,175100,11841905,5010,5010,5010,5010,0
20250318,175000,11841905,5010,5010,5010,5010,0
20250318,174900,11841905,5010,5010,5010,5010,0
20250318,174800,11841905,5010,5010,5010,5010,0
20250318,174700,11841905,5010,5010,5010,5010,0
20250318,174600,11841905,5010,5010,5010,5010,0
20250318,174500,11841905,5010,5010,5010,5010,5
20250318,174400,11841905,5010,5010,5010,5010,0
20250318,174300,11841905,5010,5010,5010,5010,0
20250318,174200,11841905,5010,5010,5010,5010,0
20250318,174100,11841905,5010,5010,5010,5010,0
20250318,174000,11841905,5010,5010,5010,5010,0
20250318,173900,11841905,5010,5010,5010,5010,0
20250318,173800,11841905,5010,5010,5010,5010,0
20250318,173700,11841905,5010,5010,5010,5010,0
20250318,173600,11841905,5010,5010,5010,5010,0
20250318,173500,11841905,5010,5010,5010,5010,0
20250318,173400,11841905,5010,5010,5010,5010,0
20250318,173300,11841905,5010,5010,5010,5010,0
20250318,173200,11841905,5010,5010,5010,5010,0
20250318,173100,11841905,5010,5010,5010,5010,0
20250318,173000,11841905,5010,5010,5010,5010,0
20250318,172900,11841905,5010,5010,5010,5010,0
20250318,172800,11841905,5010,5010,5010,5010,0
20250318,172700,11841905,5010,5010,5010,5010,0
20250318,172600,11841905,5010,5010,5010,5010,0
20250318,172500,11841905,5010,5010,5010,5010,0
20250318,172400,11841905,5010,5010,5010,5010,0
20250318,172300,11841905,5010,5010,5010,5010,0
20250318,172200,11841905,5010,5010,5010,5010,0
20250318,172100,11841905,5010,5010,5010,5010,0
20250318,172000,11841905,5010,5010,5010,5010,0
20250318,171900,11841905,5010,5010,5010,5010,0
20250318,171800,11841905,5010,5010,5010,5010,0
20250318,171700,11841905,5010,5010,5010,5010,0
20250318,171600,11841905,5010,5010,5010,5010,0
20250318,171500,11841905,5010,5010,5010,5010,5
20250318,171400,11841905,5010,5010,5010,5010,0
20250318,171300,11841905,5010,5010,5010,5010,0
20250318,171200,11841905,5010,5010,5010,5010,0
20250318,171100,11841905,5010,5010,5010,5010,0
20250318,171000,11841905,5010,5010,5010,5010,0
20250318,170900,11841905,5010,5010,5010,5010,0
20250318,170800,11841905,5010,5010,5010,5010,0
20250318,170700,11841905,5010,5010,5010,5010,0
20250318,170600,11841905,5010,5010,5010,5010,0
20250318,170500,11841905,5010,5010,5010,5010,0
20250318,170400,11841905,5010,5010,5010,5010,0
20250318,170300,11841905,5010,5010,5010,5010,0
20250318,170200,11841905,5010,5010,5010,5010,0
20250318,170100,11841905,5010,5010,5010,5010,0
20250318,170000,11841905,5010,5010,5010,5010,0
20250318,165900,11841905,5010,5010,5010,5010,0
20250318,165800,11841905,5010,5010,5010,5010,0
20250318,165700,11841905,5010,5010,5010,5010,0
20250318,165600,11841905,5010,5010,5010,5010,0
20250318,165500,11841905,5010,5010,5010,5010,0
20250318,165400,11841905,5010,5010,5010,5010,0
20250318,165300,11841905,5010,5010,5010,5010,0
20250318,165200,11841905,5010,5010,5010,5010,0
20250318,165100,11841905,5010,5010,5010,5010,0
20250318,165000,11841905,5010,5010,5010,5010,0
20250318,164900,11841905,5010,5010,5010,5010,0
20250318,164800,11841905,5010,5010,5010,5010,0
20250318,164700,11841905,5010,5010,5010,5010,0
20250318,164600,11841905,5010,5010,5010,5010,0
20250318,164500,11841905,5010,5010,5010,5010,5
20250318,164400,11841905,5010,5010,5010,5010,0
20250318,164300,11841905,5010,5010,5010,5010,0
20250318,164200,11841905,5010,5010,5010,5010,0
20250318,164100,11841905,5010,5010,5010,5010,0
20250318,164000,11841905,5010,5010,5010,5010,0
20250318,163900,11841905,5010,5010,5010,5010,0
20250318,163800,11841905,5010,5010,5010,5010,0
20250318,163700,11841905,5010,5010,5010,5010,0
20250318,163600,11841905,5010,5010,5010,5010,0
20250318,163500,11841905,5010,5010,5010,5010,0
20250318,163400,11841905,5010,5010,5010,5010,0
20250318,163300,11841905,5010,5010,5010,5010,0
20250318,163200,11841905,5010,5010,5010,5010,0
20250318,163100,11841905,5010,5010,5010,5010,0
20250318,163000,11841905,5010,5010,5010,5010,0
20250318,162900,11841905,5010,5010,5010,5010,0
20250318,162800,11841905,5010,5010,5010,5010,0
20250318,162700,11841905,5010,5010,5010,5010,0
20250318,162600,11841905,5010,5010,5010,5010,0
20250318,162500,11841905,5010,5010,5010,5010,0
20250318,162400,11841905,5010,5010,5010,5010,0
20250318,162300,11841905,5010,5010,5010,5010,0
20250318,162200,11841905,5010,5010,5010,5010,0
20250318,162100,11841905,5010,5010,5010,5010,0
20250318,162000,11841905,5010,5010,5010,5010,0
20250318,161900,11841905,5010,5010,5010,5010,0
20250318,161800,11841905,5010,5010,5010,5010,0
20250318,161700,11841905,5010,5010,5010,5010,0
20250318,161600,11841905,5010,5010,5010,5010,0
20250318,161500,11841905,5010,5010,5010,5010,5
20250318,161400,11841905,5010,5010,5010,5010,0
20250318,161300,11841905,5010,5010,5010,5010,0
20250318,161200,11841905,5010,5010,5010,5010,0
20250318,161100,11841905,5010,5010,5010,5010,0
20250318,161000,11841905,5010,5010,5010,5010,0
20250318,160900,11841905,5010,5010,5010,5010,0
20250318,160800,11841905,5010,5010,5010,5010,0
20250318,160700,11841905,5010,5010,5010,5010,0
20250318,160600,11841905,5010,5010,5010,5010,0
20250318,160500,11841905,5010,5010,5010,5010,0
20250318,160400,11841905,5010,5010,5010,5010,0
20250318,160300,11841905,5010,5010,5010,5010,0
20250318,160200,11841905,5010,5010,5010,5010,0
20250318,160100,11841905,5010,5010,5010,5010,0
20250318,160000,11841905,5010,5010,5010,5010,0
20250318,155900,11841905,5010,5010,5010,5010,0
20250318,155800,11841905,5010,5010,5010,5010,0
20250318,155700,11841905,5010,5010,5010,5010,0
20250318,155600,11841905,5010,5010,5010,5010,0
20250318,155500,11841905,5010,5010,5010,5010,0
20250318,155400,11841905,5010,5010,5010,5010,0
20250318,155300,11841905,5010,5010,5010,5010,0
20250318,155200,11841905,5010,5010,5010,5010,0
20250318,155100,11841905,5010,5010,5010,5010,0
20250318,155000,11841905,5010,5010,5010,5010,0
20250318,154900,11841905,5010,5010,5010,5010,0
20250318,154800,11841905,5010,5010,5010,5010,0
20250318,154700,11841905,5010,5010,5010,5010,0
20250318,154600,11841905,5010,5010,5010,5010,0
20250318,154500,11841905,5010,5010,5010,5010,5
20250318,154400,11841905,5010,5010,5010,5010,0
20250318,154300,11841905,5010,5010,5010,5010,0
20250318,154200,11841905,5010,5010,5010,5010,0
20250318,154100,11841905,5010,5010,5010,5010,0
20250318,154000,11841905,5010,5010,5010,5010,0
20250318,153900,11841905,5010,5010,5010,5010,0
20250318,153800,11841905,5010,5010,5010,5010,0
20250318,153700,11841905,5010,5010,5010,5010,0
20250318,153600,11841905,5010,5010,5010,5010,0
20250318,153500,11841905,5010,5010,5010,5010,0
20250318,153400,11841905,5010,5010,5010,5010,0
20250318,153300,11841905,5010,5010,5010,5010,0
20250318,153200,11841905,5010,5010,5010,5010,0
20250318,153100,11841905,5010,5010,5010,5010,0
20250318,153000,11841905,5010,5010,5010,5010,5
20250318,152900,11816855,5000,5000,5000,5000,0
20250318,152800,11816855,5000,5000,5000,5000,0
20250318,152700,11816855,5000,5000,5000,5000,0
20250318,152600,11816855,5000,5000,5000,5000,0
20250318,152500,11816855,5000,5000,5000,5000,0
20250318,152400,11816855,5000,5000,5000,5000,0
20250318,152300,11816855,5000,5000,5000,5000,0
20250318,152200,11816855,5000,5000,5000,5000,0
20250318,152100,11816855,5000,5000,5000,5000,0
20250318,152000,11816855,5000,5000,5000,5000,0
20250318,151900,11816855,5000,5000,5000,5000,5
20250318,151800,11791855,5000,5000,5000,5000,0
20250318,151700,11791855,5000,5000,5000,5000,21
20250318,151600,11686855,5030,5030,5030,5030,0
20250318,151500,11686855,5030,5030,5030,5030,0
20250318,151400,11686855,5030,5030,5030,5030,0
20250318,151300,11686855,5030,5030,5030,5030,0
20250318,151200,11686855,5030,5030,5030,5030,73
20250318,151100,11319665,5030,5030,5030,5030,0
20250318,151000,11319665,5030,5030,5030,5030,5
20250318,150900,11294515,5030,5030,5030,5030,0
20250318,150800,11294515,5030,5030,5030,5030,0
20250318,150700,11294515,5030,5030,5030,5030,0
20250318,150600,11294515,5030,5030,5030,5030,0
20250318,150500,11294515,5030,5030,5030,5030,0
20250318,150400,11294515,5030,5030,5030,5030,0
20250318,150300,11294515,5030,5030,5030,5030,0
20250318,150200,11294515,5030,5030,5030,5030,0
20250318,150100,11294515,5030,5030,5030,5030,0
20250318,150000,11294515,5030,5030,5030,5030,0
20250318,145900,11294515,5030,5030,5030,5030,737
20250318,145800,7587405,5030,5030,5030,5030,0
20250318,145700,7587405,5030,5030,5030,5030,0
20250318,145600,7587405,5030,5030,5030,5030,1
20250318,145500,7582375,5010,5030,5030,5010,70
20250318,145400,7231475,5030,5030,5030,5030,0
20250318,145300,7231475,5030,5030,5030,5030,0
20250318,145200,7231475,5030,5030,5030,5030,0
20250318,145100,7231475,5030,5030,5030,5030,30
20250318,145000,7080575,5010,5010,5010,5010,0
20250318,144900,7080575,5010,5010,5010,5010,0
20250318,144800,7080575,5010,5010,5010,5010,0
20250318,144700,7080575,5010,5010,5010,5010,0
20250318,144600,7080575,5010,5010,5010,5010,0
20250318,144500,7080575,5010,5010,5010,5010,0
20250318,144400,7080575,5010,5010,5010,5010,0
20250318,144300,7080575,5010,5010,5010,5010,0
20250318,144200,7080575,5010,5010,5010,5010,0
20250318,144100,7080575,5010,5010,5010,5010,0
20250318,144000,7080575,5010,5010,5010,5010,0
20250318,143900,7080575,5010,5010,5010,5010,0
20250318,143800,7080575,5010,5010,5010,5010,0
20250318,143700,7080575,5010,5010,5010,5010,0
20250318,143600,7080575,5010,5010,5010,5010,0
20250318,143500,7080575,5010,5010,5010,5010,0
20250318,143400,7080575,5010,5010,5010,5010,0
20250318,143300,7080575,5010,5010,5010,5010,0
20250318,143200,7080575,5010,5010,5010,5010,0
20250318,143100,7080575,5010,5010,5010,5010,0
20250318,143000,7080575,5010,5010,5010,5010,0
20250318,142900,7080575,5010,5010,5010,5010,0
20250318,142800,7080575,5010,5010,5010,5010,1
20250318,142700,7075565,5030,5030,5030,5030,0
20250318,142600,7075565,5030,5030,5030,5030,0
20250318,142500,7075565,5030,5030,5030,5030,0
20250318,142400,7075565,5030,5030,5030,5030,0
20250318,142300,7075565,5030,5030,5030,5030,0
20250318,142200,7075565,5030,5030,5030,5030,0
20250318,142100,7075565,5030,5030,5030,5030,0
20250318,142000,7075565,5030,5030,5030,5030,0
20250318,141900,7075565,5030,5030,5030,5030,0
20250318,141800,7075565,5030,5030,5030,5030,0
20250318,141700,7075565,5030,5030,5030,5030,0
20250318,141600,7075565,5030,5030,5030,5030,0
20250318,141500,7075565,5030,5030,5030,5030,0
20250318,141400,7075565,5030,5030,5030,5030,0
20250318,141300,7075565,5030,5030,5030,5030,0
20250318,141200,7075565,5030,5030,5030,5030,0
20250318,141100,7075565,5030,5030,5030,5030,0
20250318,141000,7075565,5030,5030,5030,5030,0
20250318,140900,7075565,5030,5030,5030,5030,0
20250318,140800,7075565,5030,5030,5030,5030,0
20250318,140700,7075565,5030,5030,5030,5030,0
20250318,140600,7075565,5030,5030,5030,5030,0
20250318,140500,7075565,5030,5030,5030,5030,0
20250318,140400,7075565,5030,5030,5030,5030,0
20250318,140300,7075565,5030,5030,5030,5030,0
20250318,140200,7075565,5030,5030,5030,5030,0
20250318,140100,7075565,5030,5030,5030,5030,0
20250318,140000,7075565,5030,5030,5030,5030,0
20250318,135900,7075565,5030,5030,5030,5030,0
20250318,135800,7075565,5030,5030,5030,5030,0
20250318,135700,7075565,5030,5030,5030,5030,0
20250318,135600,7075565,5030,5030,5030,5030,0
20250318,135500,7075565,5030,5030,5030,5030,1
20250318,135400,7070535,5010,5010,5010,5010,0
20250318,135300,7070535,5010,5010,5010,5010,0
20250318,135200,7070535,5010,5010,5010,5010,0
20250318,135100,7070535,5010,5010,5010,5010,0
20250318,135000,7070535,5010,5010,5010,5010,1
20250318,134900,7065525,5010,5010,5010,5010,0
20250318,134800,7065525,5010,5010,5010,5010,0
20250318,134700,7065525,5010,5010,5010,5010,0
20250318,134600,7065525,5010,5010,5010,5010,0
20250318,134500,7065525,5010,5010,5010,5010,0
20250318,134400,7065525,5010,5010,5010,5010,0
20250318,134300,7065525,5010,5010,5010,5010,0
20250318,134200,7065525,5010,5010,5010,5010,0
20250318,134100,7065525,5010,5010,5010,5010,0
20250318,134000,7065525,5010,5010,5010,5010,0
20250318,133900,7065525,5010,5010,5010,5010,0
20250318,133800,7065525,5010,5010,5010,5010,0
20250318,133700,7065525,5010,5010,5010,5010,0
20250318,133600,7065525,5010,5010,5010,5010,0
20250318,133500,7065525,5010,5010,5010,5010,0
20250318,133400,7065525,5010,5010,5010,5010,0
20250318,133300,7065525,5010,5010,5010,5010,0
20250318,133200,7065525,5010,5010,5010,5010,0
20250318,133100,7065525,5010,5010,5010,5010,0
20250318,133000,7065525,5010,5010,5010,5010,0
20250318,132900,7065525,5010,5010,5010,5010,0
20250318,132800,7065525,5010,5010,5010,5010,0
20250318,132700,7065525,5010,5010,5010,5010,0
20250318,132600,7065525,5010,5010,5010,5010,0
20250318,132500,7065525,5010,5010,5010,5010,40
20250318,132400,6865125,5030,5030,5030,5030,0
20250318,132300,6865125,5030,5030,5030,5030,0
20250318,132200,6865125,5030,5030,5030,5030,0
20250318,132100,6865125,5030,5030,5030,5030,154
20250318,132000,6090505,5030,5030,5030,5030,0
20250318,131900,6090505,5030,5030,5030,5030,0
20250318,131800,6090505,5030,5030,5030,5030,0
20250318,131700,6090505,5030,5030,5030,5030,0
20250318,131600,6090505,5030,5030,5030,5030,1
20250318,131500,6085475,5030,5030,5030,5030,0
20250318,131400,6085475,5030,5030,5030,5030,0
20250318,131300,6085475,5030,5030,5030,5030,0
20250318,131200,6085475,5030,5030,5030,5030,0
20250318,131100,6085475,5030,5030,5030,5030,0
20250318,131000,6085475,5030,5030,5030,5030,0
20250318,130900,6085475,5030,5030,5030,5030,14
20250318,130800,6015055,5030,5030,5030,5030,0
20250318,130700,6015055,5030,5030,5030,5030,0
20250318,130600,6015055,5030,5030,5030,5030,0
20250318,130500,6015055,5030,5030,5030,5030,0
20250318,130400,6015055,5030,5030,5030,5030,0
20250318,130300,6015055,5030,5030,5030,5030,0
20250318,130200,6015055,5030,5030,5030,5030,0
20250318,130100,6015055,5030,5030,5030,5030,0
20250318,130000,6015055,5030,5030,5030,5030,0
20250318,125900,6015055,5030,5030,5030,5030,0
20250318,125800,6015055,5030,5030,5030,5030,0
20250318,125700,6015055,5030,5030,5030,5030,0
20250318,125600,6015055,5030,5030,5030,5030,0
20250318,125500,6015055,5030,5030,5030,5030,0
20250318,125400,6015055,5030,5030,5030,5030,0
20250318,125300,6015055,5030,5030,5030,5030,0
20250318,125200,6015055,5030,5030,5030,5030,0
20250318,125100,6015055,5030,5030,5030,5030,0
20250318,125000,6015055,5030,5030,5030,5030,0
20250318,124900,6015055,5030,5030,5030,5030,2
20250318,124800,6004995,5030,5030,5030,5030,0
20250318,124700,6004995,5030,5030,5030,5030,0
20250318,124600,6004995,5030,5030,5030,5030,0
20250318,124500,6004995,5030,5030,5030,5030,0
20250318,124400,6004995,5030,5030,5030,5030,0
20250318,124300,6004995,5030,5030,5030,5030,0
20250318,124200,6004995,5030,5030,5030,5030,0
20250318,124100,6004995,5030,5030,5030,5030,0
20250318,124000,6004995,5030,5030,5030,5030,0
20250318,123900,6004995,5030,5030,5030,5030,0
20250318,123800,6004995,5030,5030,5030,5030,0
20250318,123700,6004995,5030,5030,5030,5030,51
20250318,123600,5748465,5030,5030,5030,5030,0
20250318,123500,5748465,5030,5030,5030,5030,0
20250318,123400,5748465,5030,5030,5030,5030,0
20250318,123300,5748465,5030,5030,5030,5030,0
20250318,123200,5748465,5030,5030,5030,5030,0
20250318,123100,5748465,5030,5030,5030,5030,0
20250318,123000,5748465,5030,5030,5030,5030,0
20250318,122900,5748465,5030,5030,5030,5030,10
20250318,122800,5698165,5030,5030,5030,5030,0
20250318,122700,5698165,5030,5030,5030,5030,0
20250318,122600,5698165,5030,5030,5030,5030,10
20250318,122500,5647865,5030,5030,5030,5030,0
20250318,122400,5647865,5030,5030,5030,5030,0
20250318,122300,5647865,5030,5030,5030,5030,0
20250318,122200,5647865,5030,5030,5030,5030,0
20250318,122100,5647865,5030,5030,5030,5030,0
20250318,122000,5647865,5030,5030,5030,5030,0
20250318,121900,5647865,5030,5030,5030,5030,0
20250318,121800,5647865,5030,5030,5030,5030,0
20250318,121700,5647865,5030,5030,5030,5030,0
20250318,121600,5647865,5030,5030,5030,5030,0
20250318,121500,5647865,5030,5030,5030,5030,0
20250318,121400,5647865,5030,5030,5030,5030,0
20250318,121300,5647865,5030,5030,5030,5030,0
20250318,121200,5647865,5030,5030,5030,5030,71
20250318,121100,5290735,5040,5040,5040,5040,0
20250318,121000,5290735,5040,5040,5040,5040,0
20250318,120900,5290735,5040,5040,5040,5040,1
20250318,120800,5285695,5030,5030,5030,5030,0
20250318,120700,5285695,5030,5030,5030,5030,0
20250318,120600,5285695,5030,5030,5030,5030,0
20250318,120500,5285695,5030,5030,5030,5030,0
20250318,120400,5285695,5030,5030,5030,5030,63
20250318,120300,4968805,5030,5030,5030,5030,0
20250318,120200,4968805,5030,5030,5030,5030,0
20250318,120100,4968805,5030,5030,5030,5030,0
20250318,120000,4968805,5030,5030,5030,5030,0
20250318,115900,4968805,5030,5030,5030,5030,0
20250318,115800,4968805,5030,5030,5030,5030,0
20250318,115700,4968805,5030,5030,5030,5030,0
20250318,115600,4968805,5030,5030,5030,5030,0
20250318,115500,4968805,5030,5030,5030,5030,0
20250318,115400,4968805,5030,5030,5030,5030,1
20250318,115300,4963775,5010,5010,5010,5010,0
20250318,115200,4963775,5010,5010,5010,5010,0
20250318,115100,4963775,5010,5010,5010,5010,0
20250318,115000,4963775,5010,5010,5010,5010,0
20250318,114900,4963775,5010,5010,5010,5010,0
20250318,114800,4963775,5010,5010,5010,5010,16
20250318,114700,4883615,5040,5040,5040,5040,0
20250318,114600,4883615,5040,5040,5040,5040,0
20250318,114500,4883615,5040,5040,5040,5040,0
20250318,114400,4883615,5040,5040,5040,5040,0
20250318,114300,4883615,5040,5040,5040,5040,0
20250318,114200,4883615,5040,5040,5040,5040,0
20250318,114100,4883615,5040,5040,5040,5040,0
20250318,114000,4883615,5040,5040,5040,5040,0
20250318,113900,4883615,5040,5040,5040,5040,0
20250318,113800,4883615,5040,5040,5040,5040,0
20250318,113700,4883615,5040,5040,5040,5040,0
20250318,113600,4883615,5040,5040,5040,5040,0
20250318,113500,4883615,5040,5040,5040,5040,1
20250318,113400,4878575,5040,5040,5040,5040,0
20250318,113300,4878575,5040,5040,5040,5040,0
20250318,113200,4878575,5040,5040,5040,5040,105
20250318,113100,4349375,5040,5040,5040,5040,0
20250318,113000,4349375,5040,5040,5040,5040,1
20250318,112900,4344335,5020,5020,5020,5020,0
20250318,112800,4344335,5020,5020,5020,5020,0
20250318,112700,4344335,5020,5020,5020,5020,0
20250318,112600,4344335,5020,5020,5020,5020,0
20250318,112500,4344335,5020,5010,5020,5010,154
20250318,112400,3572295,5010,5010,5010,5010,1
20250318,112300,3567285,4990,4990,4990,4990,12
20250318,112200,3507405,4990,4990,4990,4990,0
20250318,112100,3507405,4990,4990,4990,4990,0
20250318,112000,3507405,4990,4990,4990,4990,0
20250318,111900,3507405,4990,4990,4990,4990,0
20250318,111800,3507405,4990,4990,4990,4990,0
20250318,111700,3507405,4990,4990,4990,4990,0
20250318,111600,3507405,4990,4990,4990,4990,1
20250318,111500,3502415,5010,5010,5010,5010,5
20250318,111400,3477365,5010,5010,5010,5010,0
20250318,111300,3477365,5010,5010,5010,5010,0
20250318,111200,3477365,5010,5010,5010,5010,0
20250318,111100,3477365,5010,5010,5010,5010,0
20250318,111000,3477365,5010,5010,5010,5010,0
20250318,110900,3477365,5010,5010,5010,5010,0
20250318,110800,3477365,5010,5010,5010,5010,0
20250318,110700,3477365,5010,5010,5010,5010,0
20250318,110600,3477365,5010,5010,5010,5010,0
20250318,110500,3477365,5010,5010,5010,5010,143
20250318,110400,2760935,5010,5010,5010,5010,0
20250318,110300,2760935,5010,5010,5010,5010,0
20250318,110200,2760935,5010,5010,5010,5010,0
20250318,110100,2760935,5010,5010,5010,5010,0
20250318,110000,2760935,5010,5010,5010,5010,0
20250318,105900,2760935,5010,5010,5010,5010,52
20250318,105800,2500415,5010,5010,5010,5010,0
20250318,105700,2500415,5010,5010,5010,5010,0
20250318,105600,2500415,5010,5010,5010,5010,0
20250318,105500,2500415,5010,5010,5010,5010,1
20250318,105400,2495405,5000,5000,5000,5000,0
20250318,105300,2495405,5000,5000,5000,5000,0
20250318,105200,2495405,5000,5000,5000,5000,0
20250318,105100,2495405,5000,5000,5000,5000,0
20250318,105000,2495405,5000,5000,5000,5000,0
20250318,104900,2495405,5000,5000,5000,5000,0
20250318,104800,2495405,5000,5000,5000,5000,0
20250318,104700,2495405,5000,5000,5000,5000,0
20250318,104600,2495405,5000,5000,5000,5000,0
20250318,104500,2495405,5000,5000,5000,5000,0
20250318,104400,2495405,5000,5000,5000,5000,0
20250318,104300,2495405,5000,5000,5000,5000,0
20250318,104200,2495405,5000,5000,5000,5000,0
20250318,104100,2495405,5000,5000,5000,5000,0
20250318,104000,2495405,5000,5000,5000,5000,0
20250318,103900,2495405,5000,5000,5000,5000,0
20250318,103800,2495405,5000,5000,5000,5000,0
20250318,103700,2495405,5000,5000,5000,5000,0
20250318,103600,2495405,5000,5000,5000,5000,0
20250318,103500,2495405,5000,5000,5000,5000,0
20250318,103400,2495405,5000,5000,5000,5000,0
20250318,103300,2495405,5000,5000,5000,5000,0
20250318,103200,2495405,5000,5000,5000,5000,0
20250318,103100,2495405,5000,5000,5000,5000,0
20250318,103000,2495405,5000,5000,5000,5000,0
20250318,102900,2495405,5000,5000,5000,5000,0
20250318,102800,2495405,5000,5000,5000,5000,0
20250318,102700,2495405,5000,5000,5000,5000,0
20250318,102600,2495405,5000,5000,5000,5000,0
20250318,102500,2495405,5000,5000,5000,5000,0
20250318,102400,2495405,5000,5000,5000,5000,0
20250318,102300,2495405,5000,5000,5000,5000,0
20250318,102200,2495405,5000,5000,5000,5000,0
20250318,102100,2495405,5000,5000,5000,5000,0
20250318,102000,2495405,5000,5000,5000,5000,0
20250318,101900,2495405,5000,5000,5000,5000,0
20250318,101800,2495405,5000,5000,5000,5000,0
20250318,101700,2495405,5000,5000,5000,5000,0
20250318,101600,2495405,5000,5000,5000,5000,1
20250318,101500,2490405,5000,5000,5000,5000,0
20250318,101400,2490405,5000,5000,5000,5000,0
20250318,101300,2490405,5000,5000,5000,5000,0
20250318,101200,2490405,5000,5000,5000,5000,50
20250318,101100,2240405,5000,5000,5000,5000,0
20250318,101000,2240405,5000,5000,5000,5000,0
20250318,100900,2240405,5000,5000,5000,5000,0
20250318,100800,2240405,5000,5000,5000,5000,0
20250318,100700,2240405,5000,5000,5000,5000,0
20250318,100600,2240405,5000,5000,5000,5000,0
20250318,100500,2240405,5000,5000,5000,5000,0
20250318,100400,2240405,5000,5000,5000,5000,0
20250318,100300,2240405,5000,5000,5000,5000,0
20250318,100200,2240405,5000,5000,5000,5000,0
20250318,100100,2240405,5000,5000,5000,5000,0
20250318,100000,2240405,5000,5000,5000,5000,0
20250318,095900,2240405,5000,5000,5000,5000,0
20250318,095800,2240405,5000,5000,5000,5000,0
20250318,095700,2240405,5000,5000,5000,5000,8
20250318,095600,2200405,5000,5000,5000,5000,0
20250318,095500,2200405,5000,5000,5000,5000,42
20250318,095400,1990405,5000,5000,5000,5000,0
20250318,095300,1990405,5000,5000,5000,5000,0
20250318,095200,1990405,5000,5000,5000,5000,0
20250318,095100,1990405,5000,5000,5000,5000,0
20250318,095000,1990405,5000,5000,5000,5000,0
20250318,094900,1990405,5000,5000,5000,5000,0
20250318,094800,1990405,5000,5000,5000,5000,0
20250318,094700,1990405,5000,5000,5000,5000,0
20250318,094600,1990405,5000,5000,5000,5000,0
20250318,094500,1990405,5000,5000,5000,5000,0
20250318,094400,1990405,5000,5000,5000,5000,0
20250318,094300,1990405,5000,5000,5000,5000,0
20250318,094200,1990405,5000,5000,5000,5000,0
20250318,094100,1990405,5000,5000,5000,5000,0
20250318,094000,1990405,5000,5000,5000,5000,0
20250318,093900,1990405,5000,5000,5000,5000,0
20250318,093800,1990405,5000,5000,5000,5000,0
20250318,093700,1990405,5000,5000,5000,5000,0
20250318,093600,1990405,5000,5000,5000,5000,0
20250318,093500,1990405,5000,5000,5000,5000,2
20250318,093400,1980405,5000,5000,5000,5000,0
20250318,093300,1980405,5000,5000,5000,5000,0
20250318,093200,1980405,5000,5000,5000,5000,0
20250318,093100,1980405,5000,5000,5000,5000,0
20250318,093000,1980405,5000,5000,5000,5000,1
20250318,092900,1975405,5000,5000,5000,5000,0
20250318,092800,1975405,5000,5000,5000,5000,0
20250318,092700,1975405,5000,5000,5000,5000,0
20250318,092600,1975405,5000,5000,5000,5000,0
20250318,092500,1975405,5000,5000,5000,5000,50
20250318,092400,1725405,5000,5000,5000,5000,53
20250318,092300,1460405,4985,4985,4985,4985,0
20250318,092200,1460405,4985,4985,4985,4985,0
20250318,092100,1460405,4985,4985,4985,4985,0
20250318,092000,1460405,4985,4985,4985,4985,0
20250318,091900,1460405,4985,4985,4985,4985,0
20250318,091800,1460405,4985,4985,4985,4985,0
20250318,091700,1460405,4985,4985,4985,4985,0
20250318,091600,1460405,4985,4985,4985,4985,0
20250318,091500,1460405,4985,4985,4985,4985,0
20250318,091400,1460405,4985,4985,4985,4985,0
20250318,091300,1460405,4985,4985,4985,4985,0
20250318,091200,1460405,4985,4985,4985,4985,41
20250318,091100,1256020,4980,4980,4980,4980,0
20250318,091000,1256020,4980,4980,4980,4980,0
20250318,090900,1256020,4980,4980,4980,4980,0
20250318,090800,1256020,4980,4980,4980,4980,0
20250318,090700,1256020,4980,4980,4980,4980,0
20250318,090600,1256020,4980,4980,4980,4980,0
20250318,090500,1256020,4980,4980,4980,4980,1
20250318,090400,1251040,4980,4980,4980,4980,0
20250318,090300,1251040,4980,4980,4980,4980,0
20250318,090200,1251040,4980,4980,4980,4980,0
20250318,090100,1251040,4980,4985,4985,4980,223
20250318,090000,140000,5000,5000,5000,5000,28
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 191500 11841905 5010 5010 5010 5010 5
3 20250318 191400 11841905 5010 5010 5010 5010 0
4 20250318 191300 11841905 5010 5010 5010 5010 0
5 20250318 191200 11841905 5010 5010 5010 5010 0
6 20250318 191100 11841905 5010 5010 5010 5010 0
7 20250318 191000 11841905 5010 5010 5010 5010 0
8 20250318 190900 11841905 5010 5010 5010 5010 0
9 20250318 190800 11841905 5010 5010 5010 5010 0
10 20250318 190700 11841905 5010 5010 5010 5010 0
11 20250318 190600 11841905 5010 5010 5010 5010 0
12 20250318 190500 11841905 5010 5010 5010 5010 0
13 20250318 190400 11841905 5010 5010 5010 5010 0
14 20250318 190300 11841905 5010 5010 5010 5010 0
15 20250318 190200 11841905 5010 5010 5010 5010 0
16 20250318 190100 11841905 5010 5010 5010 5010 0
17 20250318 190000 11841905 5010 5010 5010 5010 0
18 20250318 185900 11841905 5010 5010 5010 5010 0
19 20250318 185800 11841905 5010 5010 5010 5010 0
20 20250318 185700 11841905 5010 5010 5010 5010 0
21 20250318 185600 11841905 5010 5010 5010 5010 0
22 20250318 185500 11841905 5010 5010 5010 5010 0
23 20250318 185400 11841905 5010 5010 5010 5010 0
24 20250318 185300 11841905 5010 5010 5010 5010 0
25 20250318 185200 11841905 5010 5010 5010 5010 0
26 20250318 185100 11841905 5010 5010 5010 5010 0
27 20250318 185000 11841905 5010 5010 5010 5010 0
28 20250318 184900 11841905 5010 5010 5010 5010 0
29 20250318 184800 11841905 5010 5010 5010 5010 0
30 20250318 184700 11841905 5010 5010 5010 5010 0
31 20250318 184600 11841905 5010 5010 5010 5010 0
32 20250318 184500 11841905 5010 5010 5010 5010 5
33 20250318 184400 11841905 5010 5010 5010 5010 0
34 20250318 184300 11841905 5010 5010 5010 5010 0
35 20250318 184200 11841905 5010 5010 5010 5010 0
36 20250318 184100 11841905 5010 5010 5010 5010 0
37 20250318 184000 11841905 5010 5010 5010 5010 0
38 20250318 183900 11841905 5010 5010 5010 5010 0
39 20250318 183800 11841905 5010 5010 5010 5010 0
40 20250318 183700 11841905 5010 5010 5010 5010 0
41 20250318 183600 11841905 5010 5010 5010 5010 0
42 20250318 183500 11841905 5010 5010 5010 5010 0
43 20250318 183400 11841905 5010 5010 5010 5010 0
44 20250318 183300 11841905 5010 5010 5010 5010 0
45 20250318 183200 11841905 5010 5010 5010 5010 0
46 20250318 183100 11841905 5010 5010 5010 5010 0
47 20250318 183000 11841905 5010 5010 5010 5010 0
48 20250318 182900 11841905 5010 5010 5010 5010 0
49 20250318 182800 11841905 5010 5010 5010 5010 0
50 20250318 182700 11841905 5010 5010 5010 5010 0
51 20250318 182600 11841905 5010 5010 5010 5010 0
52 20250318 182500 11841905 5010 5010 5010 5010 0
53 20250318 182400 11841905 5010 5010 5010 5010 0
54 20250318 182300 11841905 5010 5010 5010 5010 0
55 20250318 182200 11841905 5010 5010 5010 5010 0
56 20250318 182100 11841905 5010 5010 5010 5010 0
57 20250318 182000 11841905 5010 5010 5010 5010 0
58 20250318 181900 11841905 5010 5010 5010 5010 0
59 20250318 181800 11841905 5010 5010 5010 5010 0
60 20250318 181700 11841905 5010 5010 5010 5010 0
61 20250318 181600 11841905 5010 5010 5010 5010 0
62 20250318 181500 11841905 5010 5010 5010 5010 5
63 20250318 181400 11841905 5010 5010 5010 5010 0
64 20250318 181300 11841905 5010 5010 5010 5010 0
65 20250318 181200 11841905 5010 5010 5010 5010 0
66 20250318 181100 11841905 5010 5010 5010 5010 0
67 20250318 181000 11841905 5010 5010 5010 5010 0
68 20250318 180900 11841905 5010 5010 5010 5010 0
69 20250318 180800 11841905 5010 5010 5010 5010 0
70 20250318 180700 11841905 5010 5010 5010 5010 0
71 20250318 180600 11841905 5010 5010 5010 5010 0
72 20250318 180500 11841905 5010 5010 5010 5010 0
73 20250318 180400 11841905 5010 5010 5010 5010 0
74 20250318 180300 11841905 5010 5010 5010 5010 0
75 20250318 180200 11841905 5010 5010 5010 5010 0
76 20250318 180100 11841905 5010 5010 5010 5010 0
77 20250318 180000 11841905 5010 5010 5010 5010 0
78 20250318 175900 11841905 5010 5010 5010 5010 0
79 20250318 175800 11841905 5010 5010 5010 5010 0
80 20250318 175700 11841905 5010 5010 5010 5010 0
81 20250318 175600 11841905 5010 5010 5010 5010 0
82 20250318 175500 11841905 5010 5010 5010 5010 0
83 20250318 175400 11841905 5010 5010 5010 5010 0
84 20250318 175300 11841905 5010 5010 5010 5010 0
85 20250318 175200 11841905 5010 5010 5010 5010 0
86 20250318 175100 11841905 5010 5010 5010 5010 0
87 20250318 175000 11841905 5010 5010 5010 5010 0
88 20250318 174900 11841905 5010 5010 5010 5010 0
89 20250318 174800 11841905 5010 5010 5010 5010 0
90 20250318 174700 11841905 5010 5010 5010 5010 0
91 20250318 174600 11841905 5010 5010 5010 5010 0
92 20250318 174500 11841905 5010 5010 5010 5010 5
93 20250318 174400 11841905 5010 5010 5010 5010 0
94 20250318 174300 11841905 5010 5010 5010 5010 0
95 20250318 174200 11841905 5010 5010 5010 5010 0
96 20250318 174100 11841905 5010 5010 5010 5010 0
97 20250318 174000 11841905 5010 5010 5010 5010 0
98 20250318 173900 11841905 5010 5010 5010 5010 0
99 20250318 173800 11841905 5010 5010 5010 5010 0
100 20250318 173700 11841905 5010 5010 5010 5010 0
101 20250318 173600 11841905 5010 5010 5010 5010 0
102 20250318 173500 11841905 5010 5010 5010 5010 0
103 20250318 173400 11841905 5010 5010 5010 5010 0
104 20250318 173300 11841905 5010 5010 5010 5010 0
105 20250318 173200 11841905 5010 5010 5010 5010 0
106 20250318 173100 11841905 5010 5010 5010 5010 0
107 20250318 173000 11841905 5010 5010 5010 5010 0
108 20250318 172900 11841905 5010 5010 5010 5010 0
109 20250318 172800 11841905 5010 5010 5010 5010 0
110 20250318 172700 11841905 5010 5010 5010 5010 0
111 20250318 172600 11841905 5010 5010 5010 5010 0
112 20250318 172500 11841905 5010 5010 5010 5010 0
113 20250318 172400 11841905 5010 5010 5010 5010 0
114 20250318 172300 11841905 5010 5010 5010 5010 0
115 20250318 172200 11841905 5010 5010 5010 5010 0
116 20250318 172100 11841905 5010 5010 5010 5010 0
117 20250318 172000 11841905 5010 5010 5010 5010 0
118 20250318 171900 11841905 5010 5010 5010 5010 0
119 20250318 171800 11841905 5010 5010 5010 5010 0
120 20250318 171700 11841905 5010 5010 5010 5010 0
121 20250318 171600 11841905 5010 5010 5010 5010 0
122 20250318 171500 11841905 5010 5010 5010 5010 5
123 20250318 171400 11841905 5010 5010 5010 5010 0
124 20250318 171300 11841905 5010 5010 5010 5010 0
125 20250318 171200 11841905 5010 5010 5010 5010 0
126 20250318 171100 11841905 5010 5010 5010 5010 0
127 20250318 171000 11841905 5010 5010 5010 5010 0
128 20250318 170900 11841905 5010 5010 5010 5010 0
129 20250318 170800 11841905 5010 5010 5010 5010 0
130 20250318 170700 11841905 5010 5010 5010 5010 0
131 20250318 170600 11841905 5010 5010 5010 5010 0
132 20250318 170500 11841905 5010 5010 5010 5010 0
133 20250318 170400 11841905 5010 5010 5010 5010 0
134 20250318 170300 11841905 5010 5010 5010 5010 0
135 20250318 170200 11841905 5010 5010 5010 5010 0
136 20250318 170100 11841905 5010 5010 5010 5010 0
137 20250318 170000 11841905 5010 5010 5010 5010 0
138 20250318 165900 11841905 5010 5010 5010 5010 0
139 20250318 165800 11841905 5010 5010 5010 5010 0
140 20250318 165700 11841905 5010 5010 5010 5010 0
141 20250318 165600 11841905 5010 5010 5010 5010 0
142 20250318 165500 11841905 5010 5010 5010 5010 0
143 20250318 165400 11841905 5010 5010 5010 5010 0
144 20250318 165300 11841905 5010 5010 5010 5010 0
145 20250318 165200 11841905 5010 5010 5010 5010 0
146 20250318 165100 11841905 5010 5010 5010 5010 0
147 20250318 165000 11841905 5010 5010 5010 5010 0
148 20250318 164900 11841905 5010 5010 5010 5010 0
149 20250318 164800 11841905 5010 5010 5010 5010 0
150 20250318 164700 11841905 5010 5010 5010 5010 0
151 20250318 164600 11841905 5010 5010 5010 5010 0
152 20250318 164500 11841905 5010 5010 5010 5010 5
153 20250318 164400 11841905 5010 5010 5010 5010 0
154 20250318 164300 11841905 5010 5010 5010 5010 0
155 20250318 164200 11841905 5010 5010 5010 5010 0
156 20250318 164100 11841905 5010 5010 5010 5010 0
157 20250318 164000 11841905 5010 5010 5010 5010 0
158 20250318 163900 11841905 5010 5010 5010 5010 0
159 20250318 163800 11841905 5010 5010 5010 5010 0
160 20250318 163700 11841905 5010 5010 5010 5010 0
161 20250318 163600 11841905 5010 5010 5010 5010 0
162 20250318 163500 11841905 5010 5010 5010 5010 0
163 20250318 163400 11841905 5010 5010 5010 5010 0
164 20250318 163300 11841905 5010 5010 5010 5010 0
165 20250318 163200 11841905 5010 5010 5010 5010 0
166 20250318 163100 11841905 5010 5010 5010 5010 0
167 20250318 163000 11841905 5010 5010 5010 5010 0
168 20250318 162900 11841905 5010 5010 5010 5010 0
169 20250318 162800 11841905 5010 5010 5010 5010 0
170 20250318 162700 11841905 5010 5010 5010 5010 0
171 20250318 162600 11841905 5010 5010 5010 5010 0
172 20250318 162500 11841905 5010 5010 5010 5010 0
173 20250318 162400 11841905 5010 5010 5010 5010 0
174 20250318 162300 11841905 5010 5010 5010 5010 0
175 20250318 162200 11841905 5010 5010 5010 5010 0
176 20250318 162100 11841905 5010 5010 5010 5010 0
177 20250318 162000 11841905 5010 5010 5010 5010 0
178 20250318 161900 11841905 5010 5010 5010 5010 0
179 20250318 161800 11841905 5010 5010 5010 5010 0
180 20250318 161700 11841905 5010 5010 5010 5010 0
181 20250318 161600 11841905 5010 5010 5010 5010 0
182 20250318 161500 11841905 5010 5010 5010 5010 5
183 20250318 161400 11841905 5010 5010 5010 5010 0
184 20250318 161300 11841905 5010 5010 5010 5010 0
185 20250318 161200 11841905 5010 5010 5010 5010 0
186 20250318 161100 11841905 5010 5010 5010 5010 0
187 20250318 161000 11841905 5010 5010 5010 5010 0
188 20250318 160900 11841905 5010 5010 5010 5010 0
189 20250318 160800 11841905 5010 5010 5010 5010 0
190 20250318 160700 11841905 5010 5010 5010 5010 0
191 20250318 160600 11841905 5010 5010 5010 5010 0
192 20250318 160500 11841905 5010 5010 5010 5010 0
193 20250318 160400 11841905 5010 5010 5010 5010 0
194 20250318 160300 11841905 5010 5010 5010 5010 0
195 20250318 160200 11841905 5010 5010 5010 5010 0
196 20250318 160100 11841905 5010 5010 5010 5010 0
197 20250318 160000 11841905 5010 5010 5010 5010 0
198 20250318 155900 11841905 5010 5010 5010 5010 0
199 20250318 155800 11841905 5010 5010 5010 5010 0
200 20250318 155700 11841905 5010 5010 5010 5010 0
201 20250318 155600 11841905 5010 5010 5010 5010 0
202 20250318 155500 11841905 5010 5010 5010 5010 0
203 20250318 155400 11841905 5010 5010 5010 5010 0
204 20250318 155300 11841905 5010 5010 5010 5010 0
205 20250318 155200 11841905 5010 5010 5010 5010 0
206 20250318 155100 11841905 5010 5010 5010 5010 0
207 20250318 155000 11841905 5010 5010 5010 5010 0
208 20250318 154900 11841905 5010 5010 5010 5010 0
209 20250318 154800 11841905 5010 5010 5010 5010 0
210 20250318 154700 11841905 5010 5010 5010 5010 0
211 20250318 154600 11841905 5010 5010 5010 5010 0
212 20250318 154500 11841905 5010 5010 5010 5010 5
213 20250318 154400 11841905 5010 5010 5010 5010 0
214 20250318 154300 11841905 5010 5010 5010 5010 0
215 20250318 154200 11841905 5010 5010 5010 5010 0
216 20250318 154100 11841905 5010 5010 5010 5010 0
217 20250318 154000 11841905 5010 5010 5010 5010 0
218 20250318 153900 11841905 5010 5010 5010 5010 0
219 20250318 153800 11841905 5010 5010 5010 5010 0
220 20250318 153700 11841905 5010 5010 5010 5010 0
221 20250318 153600 11841905 5010 5010 5010 5010 0
222 20250318 153500 11841905 5010 5010 5010 5010 0
223 20250318 153400 11841905 5010 5010 5010 5010 0
224 20250318 153300 11841905 5010 5010 5010 5010 0
225 20250318 153200 11841905 5010 5010 5010 5010 0
226 20250318 153100 11841905 5010 5010 5010 5010 0
227 20250318 153000 11841905 5010 5010 5010 5010 5
228 20250318 152900 11816855 5000 5000 5000 5000 0
229 20250318 152800 11816855 5000 5000 5000 5000 0
230 20250318 152700 11816855 5000 5000 5000 5000 0
231 20250318 152600 11816855 5000 5000 5000 5000 0
232 20250318 152500 11816855 5000 5000 5000 5000 0
233 20250318 152400 11816855 5000 5000 5000 5000 0
234 20250318 152300 11816855 5000 5000 5000 5000 0
235 20250318 152200 11816855 5000 5000 5000 5000 0
236 20250318 152100 11816855 5000 5000 5000 5000 0
237 20250318 152000 11816855 5000 5000 5000 5000 0
238 20250318 151900 11816855 5000 5000 5000 5000 5
239 20250318 151800 11791855 5000 5000 5000 5000 0
240 20250318 151700 11791855 5000 5000 5000 5000 21
241 20250318 151600 11686855 5030 5030 5030 5030 0
242 20250318 151500 11686855 5030 5030 5030 5030 0
243 20250318 151400 11686855 5030 5030 5030 5030 0
244 20250318 151300 11686855 5030 5030 5030 5030 0
245 20250318 151200 11686855 5030 5030 5030 5030 73
246 20250318 151100 11319665 5030 5030 5030 5030 0
247 20250318 151000 11319665 5030 5030 5030 5030 5
248 20250318 150900 11294515 5030 5030 5030 5030 0
249 20250318 150800 11294515 5030 5030 5030 5030 0
250 20250318 150700 11294515 5030 5030 5030 5030 0
251 20250318 150600 11294515 5030 5030 5030 5030 0
252 20250318 150500 11294515 5030 5030 5030 5030 0
253 20250318 150400 11294515 5030 5030 5030 5030 0
254 20250318 150300 11294515 5030 5030 5030 5030 0
255 20250318 150200 11294515 5030 5030 5030 5030 0
256 20250318 150100 11294515 5030 5030 5030 5030 0
257 20250318 150000 11294515 5030 5030 5030 5030 0
258 20250318 145900 11294515 5030 5030 5030 5030 737
259 20250318 145800 7587405 5030 5030 5030 5030 0
260 20250318 145700 7587405 5030 5030 5030 5030 0
261 20250318 145600 7587405 5030 5030 5030 5030 1
262 20250318 145500 7582375 5010 5030 5030 5010 70
263 20250318 145400 7231475 5030 5030 5030 5030 0
264 20250318 145300 7231475 5030 5030 5030 5030 0
265 20250318 145200 7231475 5030 5030 5030 5030 0
266 20250318 145100 7231475 5030 5030 5030 5030 30
267 20250318 145000 7080575 5010 5010 5010 5010 0
268 20250318 144900 7080575 5010 5010 5010 5010 0
269 20250318 144800 7080575 5010 5010 5010 5010 0
270 20250318 144700 7080575 5010 5010 5010 5010 0
271 20250318 144600 7080575 5010 5010 5010 5010 0
272 20250318 144500 7080575 5010 5010 5010 5010 0
273 20250318 144400 7080575 5010 5010 5010 5010 0
274 20250318 144300 7080575 5010 5010 5010 5010 0
275 20250318 144200 7080575 5010 5010 5010 5010 0
276 20250318 144100 7080575 5010 5010 5010 5010 0
277 20250318 144000 7080575 5010 5010 5010 5010 0
278 20250318 143900 7080575 5010 5010 5010 5010 0
279 20250318 143800 7080575 5010 5010 5010 5010 0
280 20250318 143700 7080575 5010 5010 5010 5010 0
281 20250318 143600 7080575 5010 5010 5010 5010 0
282 20250318 143500 7080575 5010 5010 5010 5010 0
283 20250318 143400 7080575 5010 5010 5010 5010 0
284 20250318 143300 7080575 5010 5010 5010 5010 0
285 20250318 143200 7080575 5010 5010 5010 5010 0
286 20250318 143100 7080575 5010 5010 5010 5010 0
287 20250318 143000 7080575 5010 5010 5010 5010 0
288 20250318 142900 7080575 5010 5010 5010 5010 0
289 20250318 142800 7080575 5010 5010 5010 5010 1
290 20250318 142700 7075565 5030 5030 5030 5030 0
291 20250318 142600 7075565 5030 5030 5030 5030 0
292 20250318 142500 7075565 5030 5030 5030 5030 0
293 20250318 142400 7075565 5030 5030 5030 5030 0
294 20250318 142300 7075565 5030 5030 5030 5030 0
295 20250318 142200 7075565 5030 5030 5030 5030 0
296 20250318 142100 7075565 5030 5030 5030 5030 0
297 20250318 142000 7075565 5030 5030 5030 5030 0
298 20250318 141900 7075565 5030 5030 5030 5030 0
299 20250318 141800 7075565 5030 5030 5030 5030 0
300 20250318 141700 7075565 5030 5030 5030 5030 0
301 20250318 141600 7075565 5030 5030 5030 5030 0
302 20250318 141500 7075565 5030 5030 5030 5030 0
303 20250318 141400 7075565 5030 5030 5030 5030 0
304 20250318 141300 7075565 5030 5030 5030 5030 0
305 20250318 141200 7075565 5030 5030 5030 5030 0
306 20250318 141100 7075565 5030 5030 5030 5030 0
307 20250318 141000 7075565 5030 5030 5030 5030 0
308 20250318 140900 7075565 5030 5030 5030 5030 0
309 20250318 140800 7075565 5030 5030 5030 5030 0
310 20250318 140700 7075565 5030 5030 5030 5030 0
311 20250318 140600 7075565 5030 5030 5030 5030 0
312 20250318 140500 7075565 5030 5030 5030 5030 0
313 20250318 140400 7075565 5030 5030 5030 5030 0
314 20250318 140300 7075565 5030 5030 5030 5030 0
315 20250318 140200 7075565 5030 5030 5030 5030 0
316 20250318 140100 7075565 5030 5030 5030 5030 0
317 20250318 140000 7075565 5030 5030 5030 5030 0
318 20250318 135900 7075565 5030 5030 5030 5030 0
319 20250318 135800 7075565 5030 5030 5030 5030 0
320 20250318 135700 7075565 5030 5030 5030 5030 0
321 20250318 135600 7075565 5030 5030 5030 5030 0
322 20250318 135500 7075565 5030 5030 5030 5030 1
323 20250318 135400 7070535 5010 5010 5010 5010 0
324 20250318 135300 7070535 5010 5010 5010 5010 0
325 20250318 135200 7070535 5010 5010 5010 5010 0
326 20250318 135100 7070535 5010 5010 5010 5010 0
327 20250318 135000 7070535 5010 5010 5010 5010 1
328 20250318 134900 7065525 5010 5010 5010 5010 0
329 20250318 134800 7065525 5010 5010 5010 5010 0
330 20250318 134700 7065525 5010 5010 5010 5010 0
331 20250318 134600 7065525 5010 5010 5010 5010 0
332 20250318 134500 7065525 5010 5010 5010 5010 0
333 20250318 134400 7065525 5010 5010 5010 5010 0
334 20250318 134300 7065525 5010 5010 5010 5010 0
335 20250318 134200 7065525 5010 5010 5010 5010 0
336 20250318 134100 7065525 5010 5010 5010 5010 0
337 20250318 134000 7065525 5010 5010 5010 5010 0
338 20250318 133900 7065525 5010 5010 5010 5010 0
339 20250318 133800 7065525 5010 5010 5010 5010 0
340 20250318 133700 7065525 5010 5010 5010 5010 0
341 20250318 133600 7065525 5010 5010 5010 5010 0
342 20250318 133500 7065525 5010 5010 5010 5010 0
343 20250318 133400 7065525 5010 5010 5010 5010 0
344 20250318 133300 7065525 5010 5010 5010 5010 0
345 20250318 133200 7065525 5010 5010 5010 5010 0
346 20250318 133100 7065525 5010 5010 5010 5010 0
347 20250318 133000 7065525 5010 5010 5010 5010 0
348 20250318 132900 7065525 5010 5010 5010 5010 0
349 20250318 132800 7065525 5010 5010 5010 5010 0
350 20250318 132700 7065525 5010 5010 5010 5010 0
351 20250318 132600 7065525 5010 5010 5010 5010 0
352 20250318 132500 7065525 5010 5010 5010 5010 40
353 20250318 132400 6865125 5030 5030 5030 5030 0
354 20250318 132300 6865125 5030 5030 5030 5030 0
355 20250318 132200 6865125 5030 5030 5030 5030 0
356 20250318 132100 6865125 5030 5030 5030 5030 154
357 20250318 132000 6090505 5030 5030 5030 5030 0
358 20250318 131900 6090505 5030 5030 5030 5030 0
359 20250318 131800 6090505 5030 5030 5030 5030 0
360 20250318 131700 6090505 5030 5030 5030 5030 0
361 20250318 131600 6090505 5030 5030 5030 5030 1
362 20250318 131500 6085475 5030 5030 5030 5030 0
363 20250318 131400 6085475 5030 5030 5030 5030 0
364 20250318 131300 6085475 5030 5030 5030 5030 0
365 20250318 131200 6085475 5030 5030 5030 5030 0
366 20250318 131100 6085475 5030 5030 5030 5030 0
367 20250318 131000 6085475 5030 5030 5030 5030 0
368 20250318 130900 6085475 5030 5030 5030 5030 14
369 20250318 130800 6015055 5030 5030 5030 5030 0
370 20250318 130700 6015055 5030 5030 5030 5030 0
371 20250318 130600 6015055 5030 5030 5030 5030 0
372 20250318 130500 6015055 5030 5030 5030 5030 0
373 20250318 130400 6015055 5030 5030 5030 5030 0
374 20250318 130300 6015055 5030 5030 5030 5030 0
375 20250318 130200 6015055 5030 5030 5030 5030 0
376 20250318 130100 6015055 5030 5030 5030 5030 0
377 20250318 130000 6015055 5030 5030 5030 5030 0
378 20250318 125900 6015055 5030 5030 5030 5030 0
379 20250318 125800 6015055 5030 5030 5030 5030 0
380 20250318 125700 6015055 5030 5030 5030 5030 0
381 20250318 125600 6015055 5030 5030 5030 5030 0
382 20250318 125500 6015055 5030 5030 5030 5030 0
383 20250318 125400 6015055 5030 5030 5030 5030 0
384 20250318 125300 6015055 5030 5030 5030 5030 0
385 20250318 125200 6015055 5030 5030 5030 5030 0
386 20250318 125100 6015055 5030 5030 5030 5030 0
387 20250318 125000 6015055 5030 5030 5030 5030 0
388 20250318 124900 6015055 5030 5030 5030 5030 2
389 20250318 124800 6004995 5030 5030 5030 5030 0
390 20250318 124700 6004995 5030 5030 5030 5030 0
391 20250318 124600 6004995 5030 5030 5030 5030 0
392 20250318 124500 6004995 5030 5030 5030 5030 0
393 20250318 124400 6004995 5030 5030 5030 5030 0
394 20250318 124300 6004995 5030 5030 5030 5030 0
395 20250318 124200 6004995 5030 5030 5030 5030 0
396 20250318 124100 6004995 5030 5030 5030 5030 0
397 20250318 124000 6004995 5030 5030 5030 5030 0
398 20250318 123900 6004995 5030 5030 5030 5030 0
399 20250318 123800 6004995 5030 5030 5030 5030 0
400 20250318 123700 6004995 5030 5030 5030 5030 51
401 20250318 123600 5748465 5030 5030 5030 5030 0
402 20250318 123500 5748465 5030 5030 5030 5030 0
403 20250318 123400 5748465 5030 5030 5030 5030 0
404 20250318 123300 5748465 5030 5030 5030 5030 0
405 20250318 123200 5748465 5030 5030 5030 5030 0
406 20250318 123100 5748465 5030 5030 5030 5030 0
407 20250318 123000 5748465 5030 5030 5030 5030 0
408 20250318 122900 5748465 5030 5030 5030 5030 10
409 20250318 122800 5698165 5030 5030 5030 5030 0
410 20250318 122700 5698165 5030 5030 5030 5030 0
411 20250318 122600 5698165 5030 5030 5030 5030 10
412 20250318 122500 5647865 5030 5030 5030 5030 0
413 20250318 122400 5647865 5030 5030 5030 5030 0
414 20250318 122300 5647865 5030 5030 5030 5030 0
415 20250318 122200 5647865 5030 5030 5030 5030 0
416 20250318 122100 5647865 5030 5030 5030 5030 0
417 20250318 122000 5647865 5030 5030 5030 5030 0
418 20250318 121900 5647865 5030 5030 5030 5030 0
419 20250318 121800 5647865 5030 5030 5030 5030 0
420 20250318 121700 5647865 5030 5030 5030 5030 0
421 20250318 121600 5647865 5030 5030 5030 5030 0
422 20250318 121500 5647865 5030 5030 5030 5030 0
423 20250318 121400 5647865 5030 5030 5030 5030 0
424 20250318 121300 5647865 5030 5030 5030 5030 0
425 20250318 121200 5647865 5030 5030 5030 5030 71
426 20250318 121100 5290735 5040 5040 5040 5040 0
427 20250318 121000 5290735 5040 5040 5040 5040 0
428 20250318 120900 5290735 5040 5040 5040 5040 1
429 20250318 120800 5285695 5030 5030 5030 5030 0
430 20250318 120700 5285695 5030 5030 5030 5030 0
431 20250318 120600 5285695 5030 5030 5030 5030 0
432 20250318 120500 5285695 5030 5030 5030 5030 0
433 20250318 120400 5285695 5030 5030 5030 5030 63
434 20250318 120300 4968805 5030 5030 5030 5030 0
435 20250318 120200 4968805 5030 5030 5030 5030 0
436 20250318 120100 4968805 5030 5030 5030 5030 0
437 20250318 120000 4968805 5030 5030 5030 5030 0
438 20250318 115900 4968805 5030 5030 5030 5030 0
439 20250318 115800 4968805 5030 5030 5030 5030 0
440 20250318 115700 4968805 5030 5030 5030 5030 0
441 20250318 115600 4968805 5030 5030 5030 5030 0
442 20250318 115500 4968805 5030 5030 5030 5030 0
443 20250318 115400 4968805 5030 5030 5030 5030 1
444 20250318 115300 4963775 5010 5010 5010 5010 0
445 20250318 115200 4963775 5010 5010 5010 5010 0
446 20250318 115100 4963775 5010 5010 5010 5010 0
447 20250318 115000 4963775 5010 5010 5010 5010 0
448 20250318 114900 4963775 5010 5010 5010 5010 0
449 20250318 114800 4963775 5010 5010 5010 5010 16
450 20250318 114700 4883615 5040 5040 5040 5040 0
451 20250318 114600 4883615 5040 5040 5040 5040 0
452 20250318 114500 4883615 5040 5040 5040 5040 0
453 20250318 114400 4883615 5040 5040 5040 5040 0
454 20250318 114300 4883615 5040 5040 5040 5040 0
455 20250318 114200 4883615 5040 5040 5040 5040 0
456 20250318 114100 4883615 5040 5040 5040 5040 0
457 20250318 114000 4883615 5040 5040 5040 5040 0
458 20250318 113900 4883615 5040 5040 5040 5040 0
459 20250318 113800 4883615 5040 5040 5040 5040 0
460 20250318 113700 4883615 5040 5040 5040 5040 0
461 20250318 113600 4883615 5040 5040 5040 5040 0
462 20250318 113500 4883615 5040 5040 5040 5040 1
463 20250318 113400 4878575 5040 5040 5040 5040 0
464 20250318 113300 4878575 5040 5040 5040 5040 0
465 20250318 113200 4878575 5040 5040 5040 5040 105
466 20250318 113100 4349375 5040 5040 5040 5040 0
467 20250318 113000 4349375 5040 5040 5040 5040 1
468 20250318 112900 4344335 5020 5020 5020 5020 0
469 20250318 112800 4344335 5020 5020 5020 5020 0
470 20250318 112700 4344335 5020 5020 5020 5020 0
471 20250318 112600 4344335 5020 5020 5020 5020 0
472 20250318 112500 4344335 5020 5010 5020 5010 154
473 20250318 112400 3572295 5010 5010 5010 5010 1
474 20250318 112300 3567285 4990 4990 4990 4990 12
475 20250318 112200 3507405 4990 4990 4990 4990 0
476 20250318 112100 3507405 4990 4990 4990 4990 0
477 20250318 112000 3507405 4990 4990 4990 4990 0
478 20250318 111900 3507405 4990 4990 4990 4990 0
479 20250318 111800 3507405 4990 4990 4990 4990 0
480 20250318 111700 3507405 4990 4990 4990 4990 0
481 20250318 111600 3507405 4990 4990 4990 4990 1
482 20250318 111500 3502415 5010 5010 5010 5010 5
483 20250318 111400 3477365 5010 5010 5010 5010 0
484 20250318 111300 3477365 5010 5010 5010 5010 0
485 20250318 111200 3477365 5010 5010 5010 5010 0
486 20250318 111100 3477365 5010 5010 5010 5010 0
487 20250318 111000 3477365 5010 5010 5010 5010 0
488 20250318 110900 3477365 5010 5010 5010 5010 0
489 20250318 110800 3477365 5010 5010 5010 5010 0
490 20250318 110700 3477365 5010 5010 5010 5010 0
491 20250318 110600 3477365 5010 5010 5010 5010 0
492 20250318 110500 3477365 5010 5010 5010 5010 143
493 20250318 110400 2760935 5010 5010 5010 5010 0
494 20250318 110300 2760935 5010 5010 5010 5010 0
495 20250318 110200 2760935 5010 5010 5010 5010 0
496 20250318 110100 2760935 5010 5010 5010 5010 0
497 20250318 110000 2760935 5010 5010 5010 5010 0
498 20250318 105900 2760935 5010 5010 5010 5010 52
499 20250318 105800 2500415 5010 5010 5010 5010 0
500 20250318 105700 2500415 5010 5010 5010 5010 0
501 20250318 105600 2500415 5010 5010 5010 5010 0
502 20250318 105500 2500415 5010 5010 5010 5010 1
503 20250318 105400 2495405 5000 5000 5000 5000 0
504 20250318 105300 2495405 5000 5000 5000 5000 0
505 20250318 105200 2495405 5000 5000 5000 5000 0
506 20250318 105100 2495405 5000 5000 5000 5000 0
507 20250318 105000 2495405 5000 5000 5000 5000 0
508 20250318 104900 2495405 5000 5000 5000 5000 0
509 20250318 104800 2495405 5000 5000 5000 5000 0
510 20250318 104700 2495405 5000 5000 5000 5000 0
511 20250318 104600 2495405 5000 5000 5000 5000 0
512 20250318 104500 2495405 5000 5000 5000 5000 0
513 20250318 104400 2495405 5000 5000 5000 5000 0
514 20250318 104300 2495405 5000 5000 5000 5000 0
515 20250318 104200 2495405 5000 5000 5000 5000 0
516 20250318 104100 2495405 5000 5000 5000 5000 0
517 20250318 104000 2495405 5000 5000 5000 5000 0
518 20250318 103900 2495405 5000 5000 5000 5000 0
519 20250318 103800 2495405 5000 5000 5000 5000 0
520 20250318 103700 2495405 5000 5000 5000 5000 0
521 20250318 103600 2495405 5000 5000 5000 5000 0
522 20250318 103500 2495405 5000 5000 5000 5000 0
523 20250318 103400 2495405 5000 5000 5000 5000 0
524 20250318 103300 2495405 5000 5000 5000 5000 0
525 20250318 103200 2495405 5000 5000 5000 5000 0
526 20250318 103100 2495405 5000 5000 5000 5000 0
527 20250318 103000 2495405 5000 5000 5000 5000 0
528 20250318 102900 2495405 5000 5000 5000 5000 0
529 20250318 102800 2495405 5000 5000 5000 5000 0
530 20250318 102700 2495405 5000 5000 5000 5000 0
531 20250318 102600 2495405 5000 5000 5000 5000 0
532 20250318 102500 2495405 5000 5000 5000 5000 0
533 20250318 102400 2495405 5000 5000 5000 5000 0
534 20250318 102300 2495405 5000 5000 5000 5000 0
535 20250318 102200 2495405 5000 5000 5000 5000 0
536 20250318 102100 2495405 5000 5000 5000 5000 0
537 20250318 102000 2495405 5000 5000 5000 5000 0
538 20250318 101900 2495405 5000 5000 5000 5000 0
539 20250318 101800 2495405 5000 5000 5000 5000 0
540 20250318 101700 2495405 5000 5000 5000 5000 0
541 20250318 101600 2495405 5000 5000 5000 5000 1
542 20250318 101500 2490405 5000 5000 5000 5000 0
543 20250318 101400 2490405 5000 5000 5000 5000 0
544 20250318 101300 2490405 5000 5000 5000 5000 0
545 20250318 101200 2490405 5000 5000 5000 5000 50
546 20250318 101100 2240405 5000 5000 5000 5000 0
547 20250318 101000 2240405 5000 5000 5000 5000 0
548 20250318 100900 2240405 5000 5000 5000 5000 0
549 20250318 100800 2240405 5000 5000 5000 5000 0
550 20250318 100700 2240405 5000 5000 5000 5000 0
551 20250318 100600 2240405 5000 5000 5000 5000 0
552 20250318 100500 2240405 5000 5000 5000 5000 0
553 20250318 100400 2240405 5000 5000 5000 5000 0
554 20250318 100300 2240405 5000 5000 5000 5000 0
555 20250318 100200 2240405 5000 5000 5000 5000 0
556 20250318 100100 2240405 5000 5000 5000 5000 0
557 20250318 100000 2240405 5000 5000 5000 5000 0
558 20250318 095900 2240405 5000 5000 5000 5000 0
559 20250318 095800 2240405 5000 5000 5000 5000 0
560 20250318 095700 2240405 5000 5000 5000 5000 8
561 20250318 095600 2200405 5000 5000 5000 5000 0
562 20250318 095500 2200405 5000 5000 5000 5000 42
563 20250318 095400 1990405 5000 5000 5000 5000 0
564 20250318 095300 1990405 5000 5000 5000 5000 0
565 20250318 095200 1990405 5000 5000 5000 5000 0
566 20250318 095100 1990405 5000 5000 5000 5000 0
567 20250318 095000 1990405 5000 5000 5000 5000 0
568 20250318 094900 1990405 5000 5000 5000 5000 0
569 20250318 094800 1990405 5000 5000 5000 5000 0
570 20250318 094700 1990405 5000 5000 5000 5000 0
571 20250318 094600 1990405 5000 5000 5000 5000 0
572 20250318 094500 1990405 5000 5000 5000 5000 0
573 20250318 094400 1990405 5000 5000 5000 5000 0
574 20250318 094300 1990405 5000 5000 5000 5000 0
575 20250318 094200 1990405 5000 5000 5000 5000 0
576 20250318 094100 1990405 5000 5000 5000 5000 0
577 20250318 094000 1990405 5000 5000 5000 5000 0
578 20250318 093900 1990405 5000 5000 5000 5000 0
579 20250318 093800 1990405 5000 5000 5000 5000 0
580 20250318 093700 1990405 5000 5000 5000 5000 0
581 20250318 093600 1990405 5000 5000 5000 5000 0
582 20250318 093500 1990405 5000 5000 5000 5000 2
583 20250318 093400 1980405 5000 5000 5000 5000 0
584 20250318 093300 1980405 5000 5000 5000 5000 0
585 20250318 093200 1980405 5000 5000 5000 5000 0
586 20250318 093100 1980405 5000 5000 5000 5000 0
587 20250318 093000 1980405 5000 5000 5000 5000 1
588 20250318 092900 1975405 5000 5000 5000 5000 0
589 20250318 092800 1975405 5000 5000 5000 5000 0
590 20250318 092700 1975405 5000 5000 5000 5000 0
591 20250318 092600 1975405 5000 5000 5000 5000 0
592 20250318 092500 1975405 5000 5000 5000 5000 50
593 20250318 092400 1725405 5000 5000 5000 5000 53
594 20250318 092300 1460405 4985 4985 4985 4985 0
595 20250318 092200 1460405 4985 4985 4985 4985 0
596 20250318 092100 1460405 4985 4985 4985 4985 0
597 20250318 092000 1460405 4985 4985 4985 4985 0
598 20250318 091900 1460405 4985 4985 4985 4985 0
599 20250318 091800 1460405 4985 4985 4985 4985 0
600 20250318 091700 1460405 4985 4985 4985 4985 0
601 20250318 091600 1460405 4985 4985 4985 4985 0
602 20250318 091500 1460405 4985 4985 4985 4985 0
603 20250318 091400 1460405 4985 4985 4985 4985 0
604 20250318 091300 1460405 4985 4985 4985 4985 0
605 20250318 091200 1460405 4985 4985 4985 4985 41
606 20250318 091100 1256020 4980 4980 4980 4980 0
607 20250318 091000 1256020 4980 4980 4980 4980 0
608 20250318 090900 1256020 4980 4980 4980 4980 0
609 20250318 090800 1256020 4980 4980 4980 4980 0
610 20250318 090700 1256020 4980 4980 4980 4980 0
611 20250318 090600 1256020 4980 4980 4980 4980 0
612 20250318 090500 1256020 4980 4980 4980 4980 1
613 20250318 090400 1251040 4980 4980 4980 4980 0
614 20250318 090300 1251040 4980 4980 4980 4980 0
615 20250318 090200 1251040 4980 4980 4980 4980 0
616 20250318 090100 1251040 4980 4985 4985 4980 223
617 20250318 090000 140000 5000 5000 5000 5000 28

1
030720/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,4653805,0,23245755975,0.00
20250313,0,4653805,0,23245755975,0.00
20250312,0,4653805,0,23106141825,0.00
20250311,0,4653805,0,23222486950,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 4653805 0 23245755975 0.00
3 20250313 0 4653805 0 23245755975 0.00
4 20250312 0 4653805 0 23106141825 0.00
5 20250311 0 4653805 0 23222486950 0.00