Update 2025-03-18 3772 candle_min
This commit is contained in:
618
031510/min/candle-20250318.csv
Normal file
618
031510/min/candle-20250318.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,191600,26669925,1119,1119,1119,1119,1516
|
||||
20250318,191500,26669925,1119,1119,1119,1119,0
|
||||
20250318,191400,26669925,1119,1119,1119,1119,0
|
||||
20250318,191300,26669925,1119,1119,1119,1119,0
|
||||
20250318,191200,26669925,1119,1119,1119,1119,0
|
||||
20250318,191100,26669925,1119,1119,1119,1119,0
|
||||
20250318,191000,26669925,1119,1119,1119,1119,0
|
||||
20250318,190900,26669925,1119,1119,1119,1119,0
|
||||
20250318,190800,26669925,1119,1119,1119,1119,0
|
||||
20250318,190700,26669925,1119,1119,1119,1119,0
|
||||
20250318,190600,26669925,1119,1119,1119,1119,0
|
||||
20250318,190500,26669925,1119,1119,1119,1119,0
|
||||
20250318,190400,26669925,1119,1119,1119,1119,0
|
||||
20250318,190300,26669925,1119,1119,1119,1119,0
|
||||
20250318,190200,26669925,1119,1119,1119,1119,0
|
||||
20250318,190100,26669925,1119,1119,1119,1119,0
|
||||
20250318,190000,26669925,1119,1119,1119,1119,0
|
||||
20250318,185900,26669925,1119,1119,1119,1119,0
|
||||
20250318,185800,26669925,1119,1119,1119,1119,0
|
||||
20250318,185700,26669925,1119,1119,1119,1119,0
|
||||
20250318,185600,26669925,1119,1119,1119,1119,0
|
||||
20250318,185500,26669925,1119,1119,1119,1119,0
|
||||
20250318,185400,26669925,1119,1119,1119,1119,0
|
||||
20250318,185300,26669925,1119,1119,1119,1119,0
|
||||
20250318,185200,26669925,1119,1119,1119,1119,0
|
||||
20250318,185100,26669925,1119,1119,1119,1119,0
|
||||
20250318,185000,26669925,1119,1119,1119,1119,0
|
||||
20250318,184900,26669925,1119,1119,1119,1119,0
|
||||
20250318,184800,26669925,1119,1119,1119,1119,0
|
||||
20250318,184700,26669925,1119,1119,1119,1119,0
|
||||
20250318,184600,26669925,1119,1119,1119,1119,1516
|
||||
20250318,184500,26669925,1119,1119,1119,1119,0
|
||||
20250318,184400,26669925,1119,1119,1119,1119,0
|
||||
20250318,184300,26669925,1119,1119,1119,1119,0
|
||||
20250318,184200,26669925,1119,1119,1119,1119,0
|
||||
20250318,184100,26669925,1119,1119,1119,1119,0
|
||||
20250318,184000,26669925,1119,1119,1119,1119,0
|
||||
20250318,183900,26669925,1119,1119,1119,1119,0
|
||||
20250318,183800,26669925,1119,1119,1119,1119,0
|
||||
20250318,183700,26669925,1119,1119,1119,1119,0
|
||||
20250318,183600,26669925,1119,1119,1119,1119,0
|
||||
20250318,183500,26669925,1119,1119,1119,1119,0
|
||||
20250318,183400,26669925,1119,1119,1119,1119,0
|
||||
20250318,183300,26669925,1119,1119,1119,1119,0
|
||||
20250318,183200,26669925,1119,1119,1119,1119,0
|
||||
20250318,183100,26669925,1119,1119,1119,1119,0
|
||||
20250318,183000,26669925,1119,1119,1119,1119,0
|
||||
20250318,182900,26669925,1119,1119,1119,1119,0
|
||||
20250318,182800,26669925,1119,1119,1119,1119,0
|
||||
20250318,182700,26669925,1119,1119,1119,1119,0
|
||||
20250318,182600,26669925,1119,1119,1119,1119,0
|
||||
20250318,182500,26669925,1119,1119,1119,1119,0
|
||||
20250318,182400,26669925,1119,1119,1119,1119,0
|
||||
20250318,182300,26669925,1119,1119,1119,1119,0
|
||||
20250318,182200,26669925,1119,1119,1119,1119,0
|
||||
20250318,182100,26669925,1119,1119,1119,1119,0
|
||||
20250318,182000,26669925,1119,1119,1119,1119,0
|
||||
20250318,181900,26669925,1119,1119,1119,1119,0
|
||||
20250318,181800,26669925,1119,1119,1119,1119,0
|
||||
20250318,181700,26669925,1119,1119,1119,1119,0
|
||||
20250318,181600,26669925,1119,1119,1119,1119,1516
|
||||
20250318,181500,26669925,1119,1119,1119,1119,0
|
||||
20250318,181400,26669925,1119,1119,1119,1119,0
|
||||
20250318,181300,26669925,1119,1119,1119,1119,0
|
||||
20250318,181200,26669925,1119,1119,1119,1119,0
|
||||
20250318,181100,26669925,1119,1119,1119,1119,0
|
||||
20250318,181000,26669925,1119,1119,1119,1119,0
|
||||
20250318,180900,26669925,1119,1119,1119,1119,0
|
||||
20250318,180800,26669925,1119,1119,1119,1119,0
|
||||
20250318,180700,26669925,1119,1119,1119,1119,0
|
||||
20250318,180600,26669925,1119,1119,1119,1119,0
|
||||
20250318,180500,26669925,1119,1119,1119,1119,0
|
||||
20250318,180400,26669925,1119,1119,1119,1119,0
|
||||
20250318,180300,26669925,1119,1119,1119,1119,0
|
||||
20250318,180200,26669925,1119,1119,1119,1119,0
|
||||
20250318,180100,26669925,1119,1119,1119,1119,0
|
||||
20250318,180000,26669925,1119,1119,1119,1119,0
|
||||
20250318,175900,26669925,1119,1119,1119,1119,0
|
||||
20250318,175800,26669925,1119,1119,1119,1119,0
|
||||
20250318,175700,26669925,1119,1119,1119,1119,0
|
||||
20250318,175600,26669925,1119,1119,1119,1119,0
|
||||
20250318,175500,26669925,1119,1119,1119,1119,0
|
||||
20250318,175400,26669925,1119,1119,1119,1119,0
|
||||
20250318,175300,26669925,1119,1119,1119,1119,0
|
||||
20250318,175200,26669925,1119,1119,1119,1119,0
|
||||
20250318,175100,26669925,1119,1119,1119,1119,0
|
||||
20250318,175000,26669925,1119,1119,1119,1119,0
|
||||
20250318,174900,26669925,1119,1119,1119,1119,0
|
||||
20250318,174800,26669925,1119,1119,1119,1119,0
|
||||
20250318,174700,26669925,1119,1119,1119,1119,0
|
||||
20250318,174600,26669925,1119,1119,1119,1119,1516
|
||||
20250318,174500,26669925,1119,1119,1119,1119,0
|
||||
20250318,174400,26669925,1119,1119,1119,1119,0
|
||||
20250318,174300,26669925,1119,1119,1119,1119,0
|
||||
20250318,174200,26669925,1119,1119,1119,1119,0
|
||||
20250318,174100,26669925,1119,1119,1119,1119,0
|
||||
20250318,174000,26669925,1119,1119,1119,1119,0
|
||||
20250318,173900,26669925,1119,1119,1119,1119,0
|
||||
20250318,173800,26669925,1119,1119,1119,1119,0
|
||||
20250318,173700,26669925,1119,1119,1119,1119,0
|
||||
20250318,173600,26669925,1119,1119,1119,1119,0
|
||||
20250318,173500,26669925,1119,1119,1119,1119,0
|
||||
20250318,173400,26669925,1119,1119,1119,1119,0
|
||||
20250318,173300,26669925,1119,1119,1119,1119,0
|
||||
20250318,173200,26669925,1119,1119,1119,1119,0
|
||||
20250318,173100,26669925,1119,1119,1119,1119,0
|
||||
20250318,173000,26669925,1119,1119,1119,1119,0
|
||||
20250318,172900,26669925,1119,1119,1119,1119,0
|
||||
20250318,172800,26669925,1119,1119,1119,1119,0
|
||||
20250318,172700,26669925,1119,1119,1119,1119,0
|
||||
20250318,172600,26669925,1119,1119,1119,1119,0
|
||||
20250318,172500,26669925,1119,1119,1119,1119,0
|
||||
20250318,172400,26669925,1119,1119,1119,1119,0
|
||||
20250318,172300,26669925,1119,1119,1119,1119,0
|
||||
20250318,172200,26669925,1119,1119,1119,1119,0
|
||||
20250318,172100,26669925,1119,1119,1119,1119,0
|
||||
20250318,172000,26669925,1119,1119,1119,1119,0
|
||||
20250318,171900,26669925,1119,1119,1119,1119,0
|
||||
20250318,171800,26669925,1119,1119,1119,1119,0
|
||||
20250318,171700,26669925,1119,1119,1119,1119,0
|
||||
20250318,171600,26669925,1119,1119,1119,1119,1516
|
||||
20250318,171500,26669925,1119,1119,1119,1119,0
|
||||
20250318,171400,26669925,1119,1119,1119,1119,0
|
||||
20250318,171300,26669925,1119,1119,1119,1119,0
|
||||
20250318,171200,26669925,1119,1119,1119,1119,0
|
||||
20250318,171100,26669925,1119,1119,1119,1119,0
|
||||
20250318,171000,26669925,1119,1119,1119,1119,0
|
||||
20250318,170900,26669925,1119,1119,1119,1119,0
|
||||
20250318,170800,26669925,1119,1119,1119,1119,0
|
||||
20250318,170700,26669925,1119,1119,1119,1119,0
|
||||
20250318,170600,26669925,1119,1119,1119,1119,0
|
||||
20250318,170500,26669925,1119,1119,1119,1119,0
|
||||
20250318,170400,26669925,1119,1119,1119,1119,0
|
||||
20250318,170300,26669925,1119,1119,1119,1119,0
|
||||
20250318,170200,26669925,1119,1119,1119,1119,0
|
||||
20250318,170100,26669925,1119,1119,1119,1119,0
|
||||
20250318,170000,26669925,1119,1119,1119,1119,0
|
||||
20250318,165900,26669925,1119,1119,1119,1119,0
|
||||
20250318,165800,26669925,1119,1119,1119,1119,0
|
||||
20250318,165700,26669925,1119,1119,1119,1119,0
|
||||
20250318,165600,26669925,1119,1119,1119,1119,0
|
||||
20250318,165500,26669925,1119,1119,1119,1119,0
|
||||
20250318,165400,26669925,1119,1119,1119,1119,0
|
||||
20250318,165300,26669925,1119,1119,1119,1119,0
|
||||
20250318,165200,26669925,1119,1119,1119,1119,0
|
||||
20250318,165100,26669925,1119,1119,1119,1119,0
|
||||
20250318,165000,26669925,1119,1119,1119,1119,0
|
||||
20250318,164900,26669925,1119,1119,1119,1119,0
|
||||
20250318,164800,26669925,1119,1119,1119,1119,0
|
||||
20250318,164700,26669925,1119,1119,1119,1119,0
|
||||
20250318,164600,26669925,1119,1119,1119,1119,1516
|
||||
20250318,164500,26669925,1119,1119,1119,1119,0
|
||||
20250318,164400,26669925,1119,1119,1119,1119,0
|
||||
20250318,164300,26669925,1119,1119,1119,1119,0
|
||||
20250318,164200,26669925,1119,1119,1119,1119,0
|
||||
20250318,164100,26669925,1119,1119,1119,1119,0
|
||||
20250318,164000,26669925,1119,1119,1119,1119,0
|
||||
20250318,163900,26669925,1119,1119,1119,1119,0
|
||||
20250318,163800,26669925,1119,1119,1119,1119,0
|
||||
20250318,163700,26669925,1119,1119,1119,1119,0
|
||||
20250318,163600,26669925,1119,1119,1119,1119,0
|
||||
20250318,163500,26669925,1119,1119,1119,1119,0
|
||||
20250318,163400,26669925,1119,1119,1119,1119,0
|
||||
20250318,163300,26669925,1119,1119,1119,1119,0
|
||||
20250318,163200,26669925,1119,1119,1119,1119,0
|
||||
20250318,163100,26669925,1119,1119,1119,1119,0
|
||||
20250318,163000,26669925,1119,1119,1119,1119,0
|
||||
20250318,162900,26669925,1119,1119,1119,1119,0
|
||||
20250318,162800,26669925,1119,1119,1119,1119,0
|
||||
20250318,162700,26669925,1119,1119,1119,1119,0
|
||||
20250318,162600,26669925,1119,1119,1119,1119,0
|
||||
20250318,162500,26669925,1119,1119,1119,1119,0
|
||||
20250318,162400,26669925,1119,1119,1119,1119,0
|
||||
20250318,162300,26669925,1119,1119,1119,1119,0
|
||||
20250318,162200,26669925,1119,1119,1119,1119,0
|
||||
20250318,162100,26669925,1119,1119,1119,1119,0
|
||||
20250318,162000,26669925,1119,1119,1119,1119,0
|
||||
20250318,161900,26669925,1119,1119,1119,1119,0
|
||||
20250318,161800,26669925,1119,1119,1119,1119,0
|
||||
20250318,161700,26669925,1119,1119,1119,1119,0
|
||||
20250318,161600,26669925,1119,1119,1119,1119,1516
|
||||
20250318,161500,26669925,1119,1119,1119,1119,0
|
||||
20250318,161400,26669925,1119,1119,1119,1119,0
|
||||
20250318,161300,26669925,1119,1119,1119,1119,0
|
||||
20250318,161200,26669925,1119,1119,1119,1119,0
|
||||
20250318,161100,26669925,1119,1119,1119,1119,0
|
||||
20250318,161000,26669925,1119,1119,1119,1119,0
|
||||
20250318,160900,26669925,1119,1119,1119,1119,0
|
||||
20250318,160800,26669925,1119,1119,1119,1119,0
|
||||
20250318,160700,26669925,1119,1119,1119,1119,0
|
||||
20250318,160600,26669925,1119,1119,1119,1119,0
|
||||
20250318,160500,26669925,1119,1119,1119,1119,0
|
||||
20250318,160400,26669925,1119,1119,1119,1119,0
|
||||
20250318,160300,26669925,1119,1119,1119,1119,0
|
||||
20250318,160200,26669925,1119,1119,1119,1119,0
|
||||
20250318,160100,26669925,1119,1119,1119,1119,0
|
||||
20250318,160000,26669925,1119,1119,1119,1119,0
|
||||
20250318,155900,26669925,1119,1119,1119,1119,0
|
||||
20250318,155800,26669925,1119,1119,1119,1119,0
|
||||
20250318,155700,26669925,1119,1119,1119,1119,0
|
||||
20250318,155600,26669925,1119,1119,1119,1119,0
|
||||
20250318,155500,26669925,1119,1119,1119,1119,0
|
||||
20250318,155400,26669925,1119,1119,1119,1119,0
|
||||
20250318,155300,26669925,1119,1119,1119,1119,0
|
||||
20250318,155200,26669925,1119,1119,1119,1119,0
|
||||
20250318,155100,26669925,1119,1119,1119,1119,0
|
||||
20250318,155000,26669925,1119,1119,1119,1119,0
|
||||
20250318,154900,26669925,1119,1119,1119,1119,0
|
||||
20250318,154800,26669925,1119,1119,1119,1119,0
|
||||
20250318,154700,26669925,1119,1119,1119,1119,0
|
||||
20250318,154600,26669925,1119,1119,1119,1119,1516
|
||||
20250318,154500,26669925,1119,1119,1119,1119,0
|
||||
20250318,154400,26669925,1119,1119,1119,1119,0
|
||||
20250318,154300,26669925,1119,1119,1119,1119,0
|
||||
20250318,154200,26669925,1119,1119,1119,1119,0
|
||||
20250318,154100,26669925,1119,1119,1119,1119,0
|
||||
20250318,154000,26669925,1119,1119,1119,1119,0
|
||||
20250318,153900,26669925,1119,1119,1119,1119,0
|
||||
20250318,153800,26669925,1119,1119,1119,1119,0
|
||||
20250318,153700,26669925,1119,1119,1119,1119,0
|
||||
20250318,153600,26669925,1119,1119,1119,1119,0
|
||||
20250318,153500,26669925,1119,1119,1119,1119,0
|
||||
20250318,153400,26669925,1119,1119,1119,1119,0
|
||||
20250318,153300,26669925,1119,1119,1119,1119,0
|
||||
20250318,153200,26669925,1119,1119,1119,1119,0
|
||||
20250318,153100,26669925,1119,1119,1119,1119,0
|
||||
20250318,153000,26669925,1119,1119,1119,1119,1516
|
||||
20250318,152900,24973521,1119,1119,1119,1119,0
|
||||
20250318,152800,24973521,1119,1119,1119,1119,0
|
||||
20250318,152700,24973521,1119,1119,1119,1119,0
|
||||
20250318,152600,24973521,1119,1119,1119,1119,0
|
||||
20250318,152500,24973521,1119,1119,1119,1119,0
|
||||
20250318,152400,24973521,1119,1119,1119,1119,0
|
||||
20250318,152300,24973521,1119,1119,1119,1119,0
|
||||
20250318,152200,24973521,1119,1119,1119,1119,0
|
||||
20250318,152100,24973521,1119,1119,1119,1119,0
|
||||
20250318,152000,24973521,1119,1119,1119,1119,0
|
||||
20250318,151900,24973521,1119,1115,1119,1115,500
|
||||
20250318,151800,24415366,1115,1115,1115,1115,0
|
||||
20250318,151700,24415366,1115,1115,1115,1115,0
|
||||
20250318,151600,24415366,1115,1115,1115,1115,0
|
||||
20250318,151500,24415366,1115,1115,1115,1115,0
|
||||
20250318,151400,24415366,1115,1115,1115,1115,20
|
||||
20250318,151300,24393066,1117,1117,1117,1117,4
|
||||
20250318,151200,24388598,1117,1117,1117,1117,0
|
||||
20250318,151100,24388598,1117,1117,1117,1117,0
|
||||
20250318,151000,24388598,1117,1117,1117,1117,16
|
||||
20250318,150900,24370726,1117,1117,1117,1117,50
|
||||
20250318,150800,24314876,1108,1108,1108,1108,0
|
||||
20250318,150700,24314876,1108,1108,1108,1108,0
|
||||
20250318,150600,24314876,1108,1108,1108,1108,2732
|
||||
20250318,150500,21287820,1107,1108,1108,1107,167
|
||||
20250318,150400,21102800,1108,1108,1108,1108,0
|
||||
20250318,150300,21102800,1108,1108,1108,1108,0
|
||||
20250318,150200,21102800,1108,1108,1108,1108,0
|
||||
20250318,150100,21102800,1108,1108,1108,1108,0
|
||||
20250318,150000,21102800,1108,1108,1108,1108,0
|
||||
20250318,145900,21102800,1108,1108,1108,1108,0
|
||||
20250318,145800,21102800,1108,1108,1108,1108,0
|
||||
20250318,145700,21102800,1108,1108,1108,1108,0
|
||||
20250318,145600,21102800,1108,1108,1108,1108,13
|
||||
20250318,145500,21088396,1108,1108,1108,1108,0
|
||||
20250318,145400,21088396,1108,1108,1108,1108,0
|
||||
20250318,145300,21088396,1108,1108,1108,1108,0
|
||||
20250318,145200,21088396,1108,1108,1108,1108,0
|
||||
20250318,145100,21088396,1108,1108,1108,1108,13
|
||||
20250318,145000,21073992,1108,1108,1108,1108,0
|
||||
20250318,144900,21073992,1108,1108,1108,1108,0
|
||||
20250318,144800,21073992,1108,1108,1108,1108,13
|
||||
20250318,144700,21059588,1108,1108,1108,1108,0
|
||||
20250318,144600,21059588,1108,1108,1108,1108,0
|
||||
20250318,144500,21059588,1108,1108,1108,1108,0
|
||||
20250318,144400,21059588,1108,1108,1108,1108,0
|
||||
20250318,144300,21059588,1108,1108,1108,1108,0
|
||||
20250318,144200,21059588,1108,1108,1108,1108,2
|
||||
20250318,144100,21057372,1108,1108,1108,1108,0
|
||||
20250318,144000,21057372,1108,1108,1108,1108,0
|
||||
20250318,143900,21057372,1108,1108,1108,1108,0
|
||||
20250318,143800,21057372,1108,1108,1108,1108,0
|
||||
20250318,143700,21057372,1108,1108,1108,1108,0
|
||||
20250318,143600,21057372,1108,1108,1108,1108,0
|
||||
20250318,143500,21057372,1108,1108,1108,1108,2806
|
||||
20250318,143400,17948324,1107,1107,1107,1107,0
|
||||
20250318,143300,17948324,1107,1107,1107,1107,200
|
||||
20250318,143200,17726924,1106,1106,1106,1106,0
|
||||
20250318,143100,17726924,1106,1106,1106,1106,0
|
||||
20250318,143000,17726924,1106,1106,1106,1106,0
|
||||
20250318,142900,17726924,1106,1106,1106,1106,0
|
||||
20250318,142800,17726924,1106,1106,1106,1106,56
|
||||
20250318,142700,17664988,1106,1106,1106,1106,0
|
||||
20250318,142600,17664988,1106,1105,1106,1105,6
|
||||
20250318,142500,17658353,1106,1106,1106,1106,0
|
||||
20250318,142400,17658353,1106,1106,1106,1106,0
|
||||
20250318,142300,17658353,1106,1106,1106,1106,0
|
||||
20250318,142200,17658353,1106,1106,1106,1106,0
|
||||
20250318,142100,17658353,1106,1106,1106,1106,0
|
||||
20250318,142000,17658353,1106,1106,1106,1106,0
|
||||
20250318,141900,17658353,1106,1106,1106,1106,0
|
||||
20250318,141800,17658353,1106,1106,1106,1106,0
|
||||
20250318,141700,17658353,1106,1106,1106,1106,0
|
||||
20250318,141600,17658353,1106,1106,1106,1106,0
|
||||
20250318,141500,17658353,1106,1106,1106,1106,0
|
||||
20250318,141400,17658353,1106,1106,1106,1106,0
|
||||
20250318,141300,17658353,1106,1106,1106,1106,0
|
||||
20250318,141200,17658353,1106,1106,1106,1106,0
|
||||
20250318,141100,17658353,1106,1106,1106,1106,0
|
||||
20250318,141000,17658353,1106,1106,1106,1106,0
|
||||
20250318,140900,17658353,1106,1106,1106,1106,0
|
||||
20250318,140800,17658353,1106,1106,1106,1106,0
|
||||
20250318,140700,17658353,1106,1106,1106,1106,1
|
||||
20250318,140600,17657247,1105,1106,1106,1105,644
|
||||
20250318,140500,16944985,1106,1106,1106,1106,0
|
||||
20250318,140400,16944985,1106,1106,1106,1106,0
|
||||
20250318,140300,16944985,1106,1106,1106,1106,0
|
||||
20250318,140200,16944985,1106,1106,1106,1106,0
|
||||
20250318,140100,16944985,1106,1106,1106,1106,0
|
||||
20250318,140000,16944985,1106,1106,1106,1106,2
|
||||
20250318,135900,16942773,1106,1106,1106,1106,0
|
||||
20250318,135800,16942773,1106,1106,1106,1106,939
|
||||
20250318,135700,15904239,1106,1106,1106,1106,0
|
||||
20250318,135600,15904239,1106,1106,1106,1106,0
|
||||
20250318,135500,15904239,1106,1106,1106,1106,0
|
||||
20250318,135400,15904239,1106,1106,1106,1106,0
|
||||
20250318,135300,15904239,1106,1106,1106,1106,0
|
||||
20250318,135200,15904239,1106,1106,1106,1106,0
|
||||
20250318,135100,15904239,1106,1106,1106,1106,0
|
||||
20250318,135000,15904239,1106,1106,1106,1106,0
|
||||
20250318,134900,15904239,1106,1106,1106,1106,0
|
||||
20250318,134800,15904239,1106,1106,1106,1106,0
|
||||
20250318,134700,15904239,1106,1106,1106,1106,0
|
||||
20250318,134600,15904239,1106,1106,1106,1106,0
|
||||
20250318,134500,15904239,1106,1106,1106,1106,0
|
||||
20250318,134400,15904239,1106,1106,1106,1106,0
|
||||
20250318,134300,15904239,1106,1106,1106,1106,0
|
||||
20250318,134200,15904239,1106,1106,1106,1106,0
|
||||
20250318,134100,15904239,1106,1106,1106,1106,0
|
||||
20250318,134000,15904239,1106,1106,1106,1106,0
|
||||
20250318,133900,15904239,1106,1107,1107,1106,1019
|
||||
20250318,133800,14776554,1108,1108,1108,1108,10
|
||||
20250318,133700,14765474,1108,1108,1108,1108,0
|
||||
20250318,133600,14765474,1108,1108,1108,1108,0
|
||||
20250318,133500,14765474,1108,1108,1108,1108,0
|
||||
20250318,133400,14765474,1108,1108,1108,1108,114
|
||||
20250318,133300,14639162,1108,1108,1108,1108,0
|
||||
20250318,133200,14639162,1108,1108,1108,1108,0
|
||||
20250318,133100,14639162,1108,1108,1108,1108,0
|
||||
20250318,133000,14639162,1108,1108,1108,1108,0
|
||||
20250318,132900,14639162,1108,1108,1108,1108,0
|
||||
20250318,132800,14639162,1108,1108,1108,1108,0
|
||||
20250318,132700,14639162,1108,1108,1108,1108,0
|
||||
20250318,132600,14639162,1108,1108,1108,1108,0
|
||||
20250318,132500,14639162,1108,1108,1108,1108,0
|
||||
20250318,132400,14639162,1108,1108,1108,1108,0
|
||||
20250318,132300,14639162,1108,1108,1108,1108,0
|
||||
20250318,132200,14639162,1108,1108,1108,1108,0
|
||||
20250318,132100,14639162,1108,1108,1108,1108,0
|
||||
20250318,132000,14639162,1108,1108,1108,1108,0
|
||||
20250318,131900,14639162,1108,1108,1108,1108,1
|
||||
20250318,131800,14638054,1107,1107,1107,1107,0
|
||||
20250318,131700,14638054,1107,1107,1107,1107,0
|
||||
20250318,131600,14638054,1107,1107,1107,1107,0
|
||||
20250318,131500,14638054,1107,1107,1107,1107,0
|
||||
20250318,131400,14638054,1107,1107,1107,1107,0
|
||||
20250318,131300,14638054,1107,1107,1107,1107,1
|
||||
20250318,131200,14636947,1107,1107,1107,1107,0
|
||||
20250318,131100,14636947,1107,1107,1107,1107,0
|
||||
20250318,131000,14636947,1107,1107,1107,1107,0
|
||||
20250318,130900,14636947,1107,1107,1107,1107,0
|
||||
20250318,130800,14636947,1107,1107,1107,1107,1567
|
||||
20250318,130700,12902278,1107,1107,1107,1107,0
|
||||
20250318,130600,12902278,1107,1107,1107,1107,0
|
||||
20250318,130500,12902278,1107,1107,1107,1107,0
|
||||
20250318,130400,12902278,1107,1107,1107,1107,0
|
||||
20250318,130300,12902278,1107,1107,1107,1107,0
|
||||
20250318,130200,12902278,1107,1107,1107,1107,0
|
||||
20250318,130100,12902278,1107,1107,1107,1107,0
|
||||
20250318,130000,12902278,1107,1107,1107,1107,0
|
||||
20250318,125900,12902278,1107,1107,1107,1107,14
|
||||
20250318,125800,12886780,1107,1107,1107,1107,0
|
||||
20250318,125700,12886780,1107,1107,1107,1107,0
|
||||
20250318,125600,12886780,1107,1107,1107,1107,0
|
||||
20250318,125500,12886780,1107,1107,1107,1107,0
|
||||
20250318,125400,12886780,1107,1107,1107,1107,0
|
||||
20250318,125300,12886780,1107,1107,1107,1107,0
|
||||
20250318,125200,12886780,1107,1107,1107,1107,0
|
||||
20250318,125100,12886780,1107,1107,1107,1107,0
|
||||
20250318,125000,12886780,1107,1107,1107,1107,0
|
||||
20250318,124900,12886780,1107,1107,1107,1107,0
|
||||
20250318,124800,12886780,1107,1107,1107,1107,0
|
||||
20250318,124700,12886780,1107,1107,1107,1107,0
|
||||
20250318,124600,12886780,1107,1107,1107,1107,0
|
||||
20250318,124500,12886780,1107,1107,1107,1107,0
|
||||
20250318,124400,12886780,1107,1107,1107,1107,0
|
||||
20250318,124300,12886780,1107,1107,1107,1107,0
|
||||
20250318,124200,12886780,1107,1107,1107,1107,0
|
||||
20250318,124100,12886780,1107,1107,1107,1107,0
|
||||
20250318,124000,12886780,1107,1107,1107,1107,4
|
||||
20250318,123900,12882352,1107,1107,1107,1107,0
|
||||
20250318,123800,12882352,1107,1107,1107,1107,0
|
||||
20250318,123700,12882352,1107,1107,1107,1107,0
|
||||
20250318,123600,12882352,1107,1107,1107,1107,0
|
||||
20250318,123500,12882352,1107,1107,1107,1107,511
|
||||
20250318,123400,12316675,1108,1108,1108,1108,0
|
||||
20250318,123300,12316675,1108,1108,1108,1108,0
|
||||
20250318,123200,12316675,1108,1108,1108,1108,75
|
||||
20250318,123100,12233575,1108,1108,1108,1108,0
|
||||
20250318,123000,12233575,1108,1108,1108,1108,2
|
||||
20250318,122900,12231359,1108,1108,1108,1108,0
|
||||
20250318,122800,12231359,1108,1108,1108,1108,289
|
||||
20250318,122700,11911147,1115,1115,1115,1115,1
|
||||
20250318,122600,11910032,1108,1108,1108,1108,0
|
||||
20250318,122500,11910032,1108,1108,1108,1108,0
|
||||
20250318,122400,11910032,1108,1108,1108,1108,0
|
||||
20250318,122300,11910032,1108,1108,1108,1108,0
|
||||
20250318,122200,11910032,1108,1108,1108,1108,0
|
||||
20250318,122100,11910032,1108,1108,1108,1108,18
|
||||
20250318,122000,11890088,1115,1115,1115,1115,0
|
||||
20250318,121900,11890088,1115,1115,1115,1115,0
|
||||
20250318,121800,11890088,1115,1115,1115,1115,0
|
||||
20250318,121700,11890088,1115,1115,1115,1115,1
|
||||
20250318,121600,11888973,1108,1108,1108,1108,0
|
||||
20250318,121500,11888973,1108,1108,1108,1108,0
|
||||
20250318,121400,11888973,1108,1108,1108,1108,1
|
||||
20250318,121300,11887865,1108,1108,1108,1108,0
|
||||
20250318,121200,11887865,1108,1108,1108,1108,0
|
||||
20250318,121100,11887865,1108,1108,1108,1108,4
|
||||
20250318,121000,11883433,1108,1108,1108,1108,0
|
||||
20250318,120900,11883433,1108,1108,1108,1108,0
|
||||
20250318,120800,11883433,1108,1108,1108,1108,19
|
||||
20250318,120700,11862381,1109,1109,1109,1109,10
|
||||
20250318,120600,11851291,1108,1108,1108,1108,19
|
||||
20250318,120500,11830239,1116,1107,1116,1107,883
|
||||
20250318,120400,10845201,1109,1109,1109,1109,294
|
||||
20250318,120300,10519155,1107,1107,1107,1107,0
|
||||
20250318,120200,10519155,1107,1107,1107,1107,5
|
||||
20250318,120100,10513620,1107,1107,1107,1107,0
|
||||
20250318,120000,10513620,1107,1107,1107,1107,0
|
||||
20250318,115900,10513620,1107,1107,1107,1107,21
|
||||
20250318,115800,10490373,1107,1107,1107,1107,0
|
||||
20250318,115700,10490373,1107,1107,1107,1107,0
|
||||
20250318,115600,10490373,1107,1107,1107,1107,0
|
||||
20250318,115500,10490373,1107,1107,1107,1107,1
|
||||
20250318,115400,10489266,1107,1107,1107,1107,0
|
||||
20250318,115300,10489266,1107,1107,1107,1107,0
|
||||
20250318,115200,10489266,1107,1107,1107,1107,5
|
||||
20250318,115100,10483731,1108,1108,1108,1108,0
|
||||
20250318,115000,10483731,1108,1108,1108,1108,0
|
||||
20250318,114900,10483731,1108,1108,1108,1108,21
|
||||
20250318,114800,10460463,1108,1108,1108,1108,22
|
||||
20250318,114700,10436087,1108,1108,1108,1108,23
|
||||
20250318,114600,10410603,1108,1108,1108,1108,23
|
||||
20250318,114500,10385119,1108,1109,1109,1108,982
|
||||
20250318,114400,9296096,1109,1109,1109,1109,0
|
||||
20250318,114300,9296096,1109,1109,1109,1109,2
|
||||
20250318,114200,9293878,1109,1109,1109,1109,0
|
||||
20250318,114100,9293878,1109,1109,1109,1109,0
|
||||
20250318,114000,9293878,1109,1109,1109,1109,1
|
||||
20250318,113900,9292769,1109,1109,1109,1109,6
|
||||
20250318,113800,9286115,1109,1109,1109,1109,0
|
||||
20250318,113700,9286115,1109,1109,1109,1109,0
|
||||
20250318,113600,9286115,1109,1109,1109,1109,24
|
||||
20250318,113500,9259499,1108,1108,1108,1108,0
|
||||
20250318,113400,9259499,1108,1108,1108,1108,0
|
||||
20250318,113300,9259499,1108,1108,1108,1108,2
|
||||
20250318,113200,9257283,1108,1108,1108,1108,0
|
||||
20250318,113100,9257283,1108,1108,1108,1108,0
|
||||
20250318,113000,9257283,1108,1108,1108,1108,9
|
||||
20250318,112900,9247311,1108,1108,1108,1108,0
|
||||
20250318,112800,9247311,1108,1108,1108,1108,0
|
||||
20250318,112700,9247311,1108,1112,1112,1108,39
|
||||
20250318,112600,9203999,1112,1112,1112,1112,1
|
||||
20250318,112500,9202887,1107,1107,1107,1107,17
|
||||
20250318,112400,9184068,1107,1107,1107,1107,8
|
||||
20250318,112300,9175212,1107,1112,1112,1107,5
|
||||
20250318,112200,9169672,1107,1107,1107,1107,1
|
||||
20250318,112100,9168565,1112,1107,1112,1107,4
|
||||
20250318,112000,9164132,1107,1107,1107,1107,65
|
||||
20250318,111900,9092177,1107,1107,1107,1107,1
|
||||
20250318,111800,9091070,1107,1107,1107,1107,0
|
||||
20250318,111700,9091070,1107,1107,1107,1107,0
|
||||
20250318,111600,9091070,1107,1107,1107,1107,6
|
||||
20250318,111500,9084428,1107,1107,1107,1107,0
|
||||
20250318,111400,9084428,1107,1107,1107,1107,0
|
||||
20250318,111300,9084428,1107,1107,1107,1107,26
|
||||
20250318,111200,9055646,1107,1107,1107,1107,0
|
||||
20250318,111100,9055646,1107,1107,1107,1107,0
|
||||
20250318,111000,9055646,1107,1107,1107,1107,0
|
||||
20250318,110900,9055646,1107,1107,1107,1107,0
|
||||
20250318,110800,9055646,1107,1107,1107,1107,0
|
||||
20250318,110700,9055646,1107,1107,1107,1107,0
|
||||
20250318,110600,9055646,1107,1107,1107,1107,0
|
||||
20250318,110500,9055646,1107,1107,1107,1107,0
|
||||
20250318,110400,9055646,1107,1107,1107,1107,0
|
||||
20250318,110300,9055646,1107,1107,1107,1107,0
|
||||
20250318,110200,9055646,1107,1107,1107,1107,18
|
||||
20250318,110100,9035720,1107,1107,1107,1107,0
|
||||
20250318,110000,9035720,1107,1107,1107,1107,0
|
||||
20250318,105900,9035720,1107,1107,1107,1107,1
|
||||
20250318,105800,9034613,1107,1107,1107,1107,0
|
||||
20250318,105700,9034613,1107,1107,1107,1107,0
|
||||
20250318,105600,9034613,1107,1107,1107,1107,5
|
||||
20250318,105500,9029078,1107,1107,1107,1107,0
|
||||
20250318,105400,9029078,1107,1107,1107,1107,0
|
||||
20250318,105300,9029078,1107,1107,1107,1107,21
|
||||
20250318,105200,9005831,1107,1107,1107,1107,0
|
||||
20250318,105100,9005831,1107,1107,1107,1107,0
|
||||
20250318,105000,9005831,1107,1107,1107,1107,0
|
||||
20250318,104900,9005831,1107,1107,1107,1107,1
|
||||
20250318,104800,9004724,1107,1107,1107,1107,0
|
||||
20250318,104700,9004724,1107,1107,1107,1107,0
|
||||
20250318,104600,9004724,1107,1107,1107,1107,6
|
||||
20250318,104500,8998082,1108,1108,1108,1108,0
|
||||
20250318,104400,8998082,1108,1108,1108,1108,0
|
||||
20250318,104300,8998082,1108,1108,1108,1108,25
|
||||
20250318,104200,8970382,1109,1109,1109,1109,1
|
||||
20250318,104100,8969273,1109,1109,1109,1109,23
|
||||
20250318,104000,8943766,1109,1110,1110,1109,213
|
||||
20250318,103900,8707363,1109,1109,1109,1109,14
|
||||
20250318,103800,8691837,1110,1110,1110,1110,22
|
||||
20250318,103700,8667417,1110,1110,1110,1110,0
|
||||
20250318,103600,8667417,1110,1110,1110,1110,0
|
||||
20250318,103500,8667417,1110,1110,1110,1110,28
|
||||
20250318,103400,8636337,1110,1110,1110,1110,0
|
||||
20250318,103300,8636337,1110,1110,1110,1110,8
|
||||
20250318,103200,8627457,1110,1111,1111,1110,147
|
||||
20250318,103100,8464161,1111,1111,1111,1111,0
|
||||
20250318,103000,8464161,1111,1111,1111,1111,0
|
||||
20250318,102900,8464161,1111,1111,1111,1111,1
|
||||
20250318,102800,8463050,1112,1112,1112,1112,0
|
||||
20250318,102700,8463050,1112,1112,1112,1112,0
|
||||
20250318,102600,8463050,1112,1112,1112,1112,5
|
||||
20250318,102500,8457490,1112,1112,1112,1112,0
|
||||
20250318,102400,8457490,1112,1112,1112,1112,0
|
||||
20250318,102300,8457490,1112,1112,1112,1112,0
|
||||
20250318,102200,8457490,1112,1114,1114,1112,3
|
||||
20250318,102100,8454152,1112,1112,1112,1112,0
|
||||
20250318,102000,8454152,1112,1112,1112,1112,0
|
||||
20250318,101900,8454152,1112,1112,1112,1112,1
|
||||
20250318,101800,8453040,1112,1112,1112,1112,0
|
||||
20250318,101700,8453040,1112,1112,1112,1112,0
|
||||
20250318,101600,8453040,1112,1112,1112,1112,71
|
||||
20250318,101500,8374088,1112,1112,1112,1112,51
|
||||
20250318,101400,8317376,1112,1112,1112,1112,79
|
||||
20250318,101300,8229528,1113,1113,1113,1113,1210
|
||||
20250318,101200,6882798,1113,1114,1114,1113,2163
|
||||
20250318,101100,4473278,1114,1114,1114,1114,18
|
||||
20250318,101000,4453226,1114,1114,1114,1114,0
|
||||
20250318,100900,4453226,1114,1114,1114,1114,1
|
||||
20250318,100800,4452112,1115,1115,1115,1115,1
|
||||
20250318,100700,4450997,1115,1115,1115,1115,118
|
||||
20250318,100600,4319427,1115,1115,1115,1115,0
|
||||
20250318,100500,4319427,1115,1115,1115,1115,2
|
||||
20250318,100400,4317197,1115,1115,1115,1115,0
|
||||
20250318,100300,4317197,1115,1115,1115,1115,0
|
||||
20250318,100200,4317197,1115,1115,1115,1115,12
|
||||
20250318,100100,4303817,1115,1115,1115,1115,0
|
||||
20250318,100000,4303817,1115,1115,1115,1115,0
|
||||
20250318,095900,4303817,1115,1115,1115,1115,44
|
||||
20250318,095800,4254757,1115,1115,1115,1115,0
|
||||
20250318,095700,4254757,1115,1115,1115,1115,0
|
||||
20250318,095600,4254757,1115,1115,1115,1115,39
|
||||
20250318,095500,4211272,1115,1115,1115,1115,0
|
||||
20250318,095400,4211272,1115,1115,1115,1115,0
|
||||
20250318,095300,4211272,1115,1115,1115,1115,1
|
||||
20250318,095200,4210157,1115,1115,1115,1115,0
|
||||
20250318,095100,4210157,1115,1115,1115,1115,0
|
||||
20250318,095000,4210157,1115,1115,1115,1115,0
|
||||
20250318,094900,4210157,1115,1115,1115,1115,4
|
||||
20250318,094800,4205697,1115,1115,1115,1115,0
|
||||
20250318,094700,4205697,1115,1115,1115,1115,2
|
||||
20250318,094600,4203467,1115,1116,1116,1115,32
|
||||
20250318,094500,4167774,1115,1116,1116,1115,3
|
||||
20250318,094400,4164427,1115,1115,1115,1115,0
|
||||
20250318,094300,4164427,1115,1115,1115,1115,66
|
||||
20250318,094200,4090837,1114,1114,1114,1114,0
|
||||
20250318,094100,4090837,1114,1114,1114,1114,0
|
||||
20250318,094000,4090837,1114,1114,1114,1114,1
|
||||
20250318,093900,4089723,1113,1113,1113,1113,0
|
||||
20250318,093800,4089723,1113,1114,1115,1113,142
|
||||
20250318,093700,3931524,1114,1114,1114,1114,3
|
||||
20250318,093600,3928182,1114,1114,1114,1114,14
|
||||
20250318,093500,3912586,1114,1115,1115,1114,116
|
||||
20250318,093400,3783333,1115,1115,1115,1115,0
|
||||
20250318,093300,3783333,1115,1115,1115,1115,12
|
||||
20250318,093200,3769953,1115,1115,1115,1115,0
|
||||
20250318,093100,3769953,1115,1114,1115,1114,23
|
||||
20250318,093000,3744318,1114,1114,1115,1114,77
|
||||
20250318,092900,3658480,1114,1114,1114,1114,0
|
||||
20250318,092800,3658480,1114,1116,1116,1114,36
|
||||
20250318,092700,3618340,1117,1117,1117,1117,1
|
||||
20250318,092600,3617223,1118,1118,1118,1118,13
|
||||
20250318,092500,3602689,1118,1118,1118,1118,0
|
||||
20250318,092400,3602689,1118,1118,1118,1118,0
|
||||
20250318,092300,3602689,1118,1121,1121,1118,21
|
||||
20250318,092200,3579164,1121,1121,1121,1121,0
|
||||
20250318,092100,3579164,1121,1121,1121,1121,0
|
||||
20250318,092000,3579164,1121,1121,1121,1121,0
|
||||
20250318,091900,3579164,1121,1121,1121,1121,1
|
||||
20250318,091800,3578043,1122,1126,1126,1122,392
|
||||
20250318,091700,3137353,1125,1125,1125,1125,0
|
||||
20250318,091600,3137353,1125,1125,1125,1125,46
|
||||
20250318,091500,3085603,1125,1127,1127,1125,25
|
||||
20250318,091400,3057476,1128,1128,1128,1128,0
|
||||
20250318,091300,3057476,1128,1128,1128,1128,0
|
||||
20250318,091200,3057476,1128,1128,1128,1128,2
|
||||
20250318,091100,3055220,1129,1131,1131,1129,2
|
||||
20250318,091000,3052960,1133,1146,1146,1133,610
|
||||
20250318,090900,2355029,1146,1146,1146,1146,0
|
||||
20250318,090800,2355029,1146,1146,1146,1146,0
|
||||
20250318,090700,2355029,1146,1146,1146,1146,0
|
||||
20250318,090600,2355029,1146,1146,1146,1146,0
|
||||
20250318,090500,2355029,1146,1146,1146,1146,0
|
||||
20250318,090400,2355029,1146,1146,1146,1146,0
|
||||
20250318,090300,2355029,1146,1146,1146,1146,0
|
||||
20250318,090200,2355029,1146,1145,1146,1145,1000
|
||||
20250318,090100,1209030,1146,1146,1146,1146,0
|
||||
20250318,090000,1209030,1146,1146,1146,1146,1055
|
||||
|
Reference in New Issue
Block a user