ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
032820/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,191700,5307355195,1950,1950,1950,1950,31365
20250318,191600,5307355195,1950,1950,1950,1950,0
20250318,191500,5307355195,1950,1950,1950,1950,0
20250318,191400,5307355195,1950,1950,1950,1950,0
20250318,191300,5307355195,1950,1950,1950,1950,0
20250318,191200,5307355195,1950,1950,1950,1950,0
20250318,191100,5307355195,1950,1950,1950,1950,0
20250318,191000,5307355195,1950,1950,1950,1950,0
20250318,190900,5307355195,1950,1950,1950,1950,0
20250318,190800,5307355195,1950,1950,1950,1950,0
20250318,190700,5307355195,1950,1950,1950,1950,0
20250318,190600,5307355195,1950,1950,1950,1950,0
20250318,190500,5307355195,1950,1950,1950,1950,0
20250318,190400,5307355195,1950,1950,1950,1950,0
20250318,190300,5307355195,1950,1950,1950,1950,0
20250318,190200,5307355195,1950,1950,1950,1950,0
20250318,190100,5307355195,1950,1950,1950,1950,0
20250318,190000,5307355195,1950,1950,1950,1950,0
20250318,185900,5307355195,1950,1950,1950,1950,0
20250318,185800,5307355195,1950,1950,1950,1950,0
20250318,185700,5307355195,1950,1950,1950,1950,0
20250318,185600,5307355195,1950,1950,1950,1950,0
20250318,185500,5307355195,1950,1950,1950,1950,0
20250318,185400,5307355195,1950,1950,1950,1950,0
20250318,185300,5307355195,1950,1950,1950,1950,0
20250318,185200,5307355195,1950,1950,1950,1950,0
20250318,185100,5307355195,1950,1950,1950,1950,0
20250318,185000,5307355195,1950,1950,1950,1950,0
20250318,184900,5307355195,1950,1950,1950,1950,0
20250318,184800,5307355195,1950,1950,1950,1950,0
20250318,184700,5307355195,1950,1950,1950,1950,31365
20250318,184600,5307355195,1950,1950,1950,1950,0
20250318,184500,5307355195,1950,1950,1950,1950,0
20250318,184400,5307355195,1950,1950,1950,1950,0
20250318,184300,5307355195,1950,1950,1950,1950,0
20250318,184200,5307355195,1950,1950,1950,1950,0
20250318,184100,5307355195,1950,1950,1950,1950,0
20250318,184000,5307355195,1950,1950,1950,1950,0
20250318,183900,5307355195,1950,1950,1950,1950,0
20250318,183800,5307355195,1950,1950,1950,1950,0
20250318,183700,5307355195,1950,1950,1950,1950,0
20250318,183600,5307355195,1950,1950,1950,1950,0
20250318,183500,5307355195,1950,1950,1950,1950,0
20250318,183400,5307355195,1950,1950,1950,1950,0
20250318,183300,5307355195,1950,1950,1950,1950,0
20250318,183200,5307355195,1950,1950,1950,1950,0
20250318,183100,5307355195,1950,1950,1950,1950,0
20250318,183000,5307355195,1950,1950,1950,1950,0
20250318,182900,5307355195,1950,1950,1950,1950,0
20250318,182800,5307355195,1950,1950,1950,1950,0
20250318,182700,5307355195,1950,1950,1950,1950,0
20250318,182600,5307355195,1950,1950,1950,1950,0
20250318,182500,5307355195,1950,1950,1950,1950,0
20250318,182400,5307355195,1950,1950,1950,1950,0
20250318,182300,5307355195,1950,1950,1950,1950,0
20250318,182200,5307355195,1950,1950,1950,1950,0
20250318,182100,5307355195,1950,1950,1950,1950,0
20250318,182000,5307355195,1950,1950,1950,1950,0
20250318,181900,5307355195,1950,1950,1950,1950,0
20250318,181800,5307355195,1950,1950,1950,1950,0
20250318,181700,5307355195,1950,1950,1950,1950,31365
20250318,181600,5307355195,1950,1950,1950,1950,0
20250318,181500,5307355195,1950,1950,1950,1950,0
20250318,181400,5307355195,1950,1950,1950,1950,0
20250318,181300,5307355195,1950,1950,1950,1950,0
20250318,181200,5307355195,1950,1950,1950,1950,0
20250318,181100,5307355195,1950,1950,1950,1950,0
20250318,181000,5307355195,1950,1950,1950,1950,0
20250318,180900,5307355195,1950,1950,1950,1950,0
20250318,180800,5307355195,1950,1950,1950,1950,0
20250318,180700,5307355195,1950,1950,1950,1950,0
20250318,180600,5307355195,1950,1950,1950,1950,0
20250318,180500,5307355195,1950,1950,1950,1950,0
20250318,180400,5307355195,1950,1950,1950,1950,0
20250318,180300,5307355195,1950,1950,1950,1950,0
20250318,180200,5307355195,1950,1950,1950,1950,0
20250318,180100,5307355195,1950,1950,1950,1950,0
20250318,180000,5307355195,1950,1950,1950,1950,0
20250318,175900,5307355195,1950,1950,1950,1950,0
20250318,175800,5307355195,1950,1950,1950,1950,0
20250318,175700,5307355195,1950,1950,1950,1950,0
20250318,175600,5307355195,1950,1950,1950,1950,0
20250318,175500,5307355195,1950,1950,1950,1950,0
20250318,175400,5307355195,1950,1950,1950,1950,0
20250318,175300,5307355195,1950,1950,1950,1950,0
20250318,175200,5307355195,1950,1950,1950,1950,0
20250318,175100,5307355195,1950,1950,1950,1950,0
20250318,175000,5307355195,1950,1950,1950,1950,0
20250318,174900,5307355195,1950,1950,1950,1950,0
20250318,174800,5307355195,1950,1950,1950,1950,0
20250318,174700,5307355195,1950,1950,1950,1950,31365
20250318,174600,5307355195,1950,1950,1950,1950,0
20250318,174500,5307355195,1950,1950,1950,1950,0
20250318,174400,5307355195,1950,1950,1950,1950,0
20250318,174300,5307355195,1950,1950,1950,1950,0
20250318,174200,5307355195,1950,1950,1950,1950,0
20250318,174100,5307355195,1950,1950,1950,1950,0
20250318,174000,5307355195,1950,1950,1950,1950,0
20250318,173900,5307355195,1950,1950,1950,1950,0
20250318,173800,5307355195,1950,1950,1950,1950,0
20250318,173700,5307355195,1950,1950,1950,1950,0
20250318,173600,5307355195,1950,1950,1950,1950,0
20250318,173500,5307355195,1950,1950,1950,1950,0
20250318,173400,5307355195,1950,1950,1950,1950,0
20250318,173300,5307355195,1950,1950,1950,1950,0
20250318,173200,5307355195,1950,1950,1950,1950,0
20250318,173100,5307355195,1950,1950,1950,1950,0
20250318,173000,5307355195,1950,1950,1950,1950,0
20250318,172900,5307355195,1950,1950,1950,1950,0
20250318,172800,5307355195,1950,1950,1950,1950,0
20250318,172700,5307355195,1950,1950,1950,1950,0
20250318,172600,5307355195,1950,1950,1950,1950,0
20250318,172500,5307355195,1950,1950,1950,1950,0
20250318,172400,5307355195,1950,1950,1950,1950,0
20250318,172300,5307355195,1950,1950,1950,1950,0
20250318,172200,5307355195,1950,1950,1950,1950,0
20250318,172100,5307355195,1950,1950,1950,1950,0
20250318,172000,5307355195,1950,1950,1950,1950,0
20250318,171900,5307355195,1950,1950,1950,1950,0
20250318,171800,5307355195,1950,1950,1950,1950,0
20250318,171700,5307355195,1950,1950,1950,1950,31365
20250318,171600,5307355195,1950,1950,1950,1950,0
20250318,171500,5307355195,1950,1950,1950,1950,0
20250318,171400,5307355195,1950,1950,1950,1950,0
20250318,171300,5307355195,1950,1950,1950,1950,0
20250318,171200,5307355195,1950,1950,1950,1950,0
20250318,171100,5307355195,1950,1950,1950,1950,0
20250318,171000,5307355195,1950,1950,1950,1950,0
20250318,170900,5307355195,1950,1950,1950,1950,0
20250318,170800,5307355195,1950,1950,1950,1950,0
20250318,170700,5307355195,1950,1950,1950,1950,0
20250318,170600,5307355195,1950,1950,1950,1950,0
20250318,170500,5307355195,1950,1950,1950,1950,0
20250318,170400,5307355195,1950,1950,1950,1950,0
20250318,170300,5307355195,1950,1950,1950,1950,0
20250318,170200,5307355195,1950,1950,1950,1950,0
20250318,170100,5307355195,1950,1950,1950,1950,0
20250318,170000,5307355195,1950,1950,1950,1950,0
20250318,165900,5307355195,1950,1950,1950,1950,0
20250318,165800,5307355195,1950,1950,1950,1950,0
20250318,165700,5307355195,1950,1950,1950,1950,0
20250318,165600,5307355195,1950,1950,1950,1950,0
20250318,165500,5307355195,1950,1950,1950,1950,0
20250318,165400,5307355195,1950,1950,1950,1950,0
20250318,165300,5307355195,1950,1950,1950,1950,0
20250318,165200,5307355195,1950,1950,1950,1950,0
20250318,165100,5307355195,1950,1950,1950,1950,0
20250318,165000,5307355195,1950,1950,1950,1950,0
20250318,164900,5307355195,1950,1950,1950,1950,0
20250318,164800,5307355195,1950,1950,1950,1950,0
20250318,164700,5307355195,1950,1950,1950,1950,31365
20250318,164600,5307355195,1950,1950,1950,1950,0
20250318,164500,5307355195,1950,1950,1950,1950,0
20250318,164400,5307355195,1950,1950,1950,1950,0
20250318,164300,5307355195,1950,1950,1950,1950,0
20250318,164200,5307355195,1950,1950,1950,1950,0
20250318,164100,5307355195,1950,1950,1950,1950,0
20250318,164000,5307355195,1950,1950,1950,1950,0
20250318,163900,5307355195,1950,1950,1950,1950,0
20250318,163800,5307355195,1950,1950,1950,1950,0
20250318,163700,5307355195,1950,1950,1950,1950,0
20250318,163600,5307355195,1950,1950,1950,1950,0
20250318,163500,5307355195,1950,1950,1950,1950,0
20250318,163400,5307355195,1950,1950,1950,1950,0
20250318,163300,5307355195,1950,1950,1950,1950,0
20250318,163200,5307355195,1950,1950,1950,1950,0
20250318,163100,5307355195,1950,1950,1950,1950,0
20250318,163000,5307355195,1950,1950,1950,1950,0
20250318,162900,5307355195,1950,1950,1950,1950,0
20250318,162800,5307355195,1950,1950,1950,1950,0
20250318,162700,5307355195,1950,1950,1950,1950,0
20250318,162600,5307355195,1950,1950,1950,1950,0
20250318,162500,5307355195,1950,1950,1950,1950,0
20250318,162400,5307355195,1950,1950,1950,1950,0
20250318,162300,5307355195,1950,1950,1950,1950,0
20250318,162200,5307355195,1950,1950,1950,1950,0
20250318,162100,5307355195,1950,1950,1950,1950,0
20250318,162000,5307355195,1950,1950,1950,1950,0
20250318,161900,5307355195,1950,1950,1950,1950,0
20250318,161800,5307355195,1950,1950,1950,1950,0
20250318,161700,5307355195,1950,1950,1950,1950,31365
20250318,161600,5307355195,1950,1950,1950,1950,0
20250318,161500,5307355195,1950,1950,1950,1950,0
20250318,161400,5307355195,1950,1950,1950,1950,0
20250318,161300,5307355195,1950,1950,1950,1950,0
20250318,161200,5307355195,1950,1950,1950,1950,0
20250318,161100,5307355195,1950,1950,1950,1950,0
20250318,161000,5307355195,1950,1950,1950,1950,0
20250318,160900,5307355195,1950,1950,1950,1950,0
20250318,160800,5307355195,1950,1950,1950,1950,0
20250318,160700,5307355195,1950,1950,1950,1950,0
20250318,160600,5307355195,1950,1950,1950,1950,0
20250318,160500,5307355195,1950,1950,1950,1950,0
20250318,160400,5307355195,1950,1950,1950,1950,0
20250318,160300,5307355195,1950,1950,1950,1950,0
20250318,160200,5307355195,1950,1950,1950,1950,0
20250318,160100,5307355195,1950,1950,1950,1950,0
20250318,160000,5307355195,1950,1950,1950,1950,0
20250318,155900,5307355195,1950,1950,1950,1950,0
20250318,155800,5307355195,1950,1950,1950,1950,0
20250318,155700,5307355195,1950,1950,1950,1950,0
20250318,155600,5307355195,1950,1950,1950,1950,0
20250318,155500,5307355195,1950,1950,1950,1950,0
20250318,155400,5307355195,1950,1950,1950,1950,0
20250318,155300,5307355195,1950,1950,1950,1950,0
20250318,155200,5307355195,1950,1950,1950,1950,0
20250318,155100,5307355195,1950,1950,1950,1950,0
20250318,155000,5307355195,1950,1950,1950,1950,0
20250318,154900,5307355195,1950,1950,1950,1950,0
20250318,154800,5307355195,1950,1950,1950,1950,0
20250318,154700,5307355195,1950,1950,1950,1950,31365
20250318,154600,5307355195,1950,1950,1950,1950,0
20250318,154500,5307355195,1950,1950,1950,1950,0
20250318,154400,5307355195,1950,1950,1950,1950,0
20250318,154300,5307355195,1950,1950,1950,1950,0
20250318,154200,5307355195,1950,1950,1950,1950,0
20250318,154100,5307355195,1950,1950,1950,1950,0
20250318,154000,5307355195,1950,1950,1950,1950,0
20250318,153900,5307355195,1950,1950,1950,1950,0
20250318,153800,5307355195,1950,1950,1950,1950,0
20250318,153700,5307355195,1950,1950,1950,1950,0
20250318,153600,5307355195,1950,1950,1950,1950,0
20250318,153500,5307355195,1950,1950,1950,1950,0
20250318,153400,5307355195,1950,1950,1950,1950,0
20250318,153300,5307355195,1950,1950,1950,1950,0
20250318,153200,5307355195,1950,1950,1950,1950,0
20250318,153100,5307355195,1950,1950,1950,1950,0
20250318,153000,5307355195,1950,1950,1950,1950,31365
20250318,152900,5246193445,1951,1951,1951,1951,0
20250318,152800,5246193445,1951,1951,1951,1951,0
20250318,152700,5246193445,1951,1951,1951,1951,0
20250318,152600,5246193445,1951,1951,1951,1951,0
20250318,152500,5246193445,1951,1951,1951,1951,0
20250318,152400,5246193445,1951,1951,1951,1951,0
20250318,152300,5246193445,1951,1951,1951,1951,0
20250318,152200,5246193445,1951,1951,1951,1951,0
20250318,152100,5246193445,1951,1951,1951,1951,0
20250318,152000,5246193445,1951,1951,1951,1951,0
20250318,151900,5246193445,1951,1950,1951,1950,5005
20250318,151800,5236431789,1951,1951,1951,1950,1334
20250318,151700,5233830480,1950,1950,1950,1948,5147
20250318,151600,5223796615,1950,1950,1950,1949,1883
20250318,151500,5220125661,1951,1950,1951,1950,4596
20250318,151400,5211163460,1950,1949,1950,1948,15483
20250318,151300,5180990606,1950,1950,1950,1949,29766
20250318,151200,5122968552,1949,1951,1951,1949,1379
20250318,151100,5120280116,1950,1949,1952,1949,5521
20250318,151000,5109514048,1950,1949,1950,1948,9279
20250318,150900,5091433983,1949,1949,1949,1948,2869
20250318,150800,5085842324,1949,1950,1950,1949,507
20250318,150700,5084853967,1950,1949,1950,1948,4570
20250318,150600,5075947370,1948,1949,1949,1948,18529
20250318,150500,5039849447,1949,1949,1949,1949,10396
20250318,150400,5019587643,1949,1949,1949,1948,2167
20250318,150300,5015364368,1950,1950,1950,1949,819
20250318,150200,5013767853,1950,1950,1950,1949,875
20250318,150100,5012061763,1950,1950,1950,1950,189
20250318,150000,5011693213,1950,1949,1950,1949,6349
20250318,145900,4999318787,1949,1950,1952,1949,4719
20250318,145800,4990115463,1950,1950,1950,1950,284
20250318,145700,4989561663,1950,1951,1951,1950,1947
20250318,145600,4985764961,1951,1951,1952,1950,3035
20250318,145500,4979845181,1952,1953,1953,1951,1785
20250318,145400,4976360864,1953,1952,1953,1950,10666
20250318,145300,4955559619,1951,1952,1954,1951,891
20250318,145200,4953820362,1950,1953,1953,1950,7481
20250318,145100,4939223419,1952,1951,1953,1951,4592
20250318,145000,4930264020,1953,1953,1953,1952,2622
20250318,144900,4925144758,1954,1953,1954,1952,4069
20250318,144800,4917199977,1954,1954,1954,1953,1035
20250318,144700,4915178601,1953,1953,1953,1952,3536
20250318,144600,4908274824,1953,1952,1953,1952,1729
20250318,144500,4904899666,1953,1952,1953,1952,1502
20250318,144400,4901967630,1953,1954,1954,1953,382
20250318,144300,4901221534,1955,1955,1955,1952,1332
20250318,144200,4898620032,1955,1953,1955,1952,3205
20250318,144100,4892363616,1954,1955,1955,1953,892
20250318,144000,4890620369,1955,1954,1955,1953,1623
20250318,143900,4887449671,1954,1956,1956,1954,2545
20250318,143800,4882475133,1957,1956,1957,1956,360
20250318,143700,4881770961,1956,1956,1956,1955,1585
20250318,143600,4878672177,1956,1955,1956,1954,5397
20250318,143500,4868121580,1956,1956,1957,1956,2040
20250318,143400,4864131045,1956,1956,1956,1955,4109
20250318,143300,4856094841,1956,1954,1956,1954,2398
20250318,143200,4851407484,1954,1953,1956,1953,13904
20250318,143100,4824225122,1952,1950,1952,1950,4718
20250318,143000,4815018002,1951,1951,1951,1950,931
20250318,142900,4813201623,1951,1951,1952,1951,1411
20250318,142800,4810448251,1951,1951,1951,1951,128
20250318,142700,4810198523,1951,1951,1951,1951,407
20250318,142600,4809404466,1951,1951,1951,1950,1813
20250318,142500,4805867422,1951,1950,1951,1950,1918
20250318,142400,4802126774,1951,1951,1951,1951,3823
20250318,142300,4794668101,1951,1951,1951,1950,1503
20250318,142200,4791735749,1951,1951,1951,1950,1058
20250318,142100,4789672591,1950,1951,1951,1950,1464
20250318,142000,4786816328,1952,1952,1952,1951,1882
20250318,141900,4783144157,1952,1952,1952,1950,4397
20250318,141800,4774564573,1953,1952,1954,1952,1151
20250318,141700,4772315593,1952,1953,1954,1952,5640
20250318,141600,4761301063,1953,1954,1954,1953,970
20250318,141500,4759405704,1954,1952,1954,1951,4252
20250318,141400,4751103229,1953,1950,1953,1950,4560
20250318,141300,4742204998,1950,1951,1951,1950,22
20250318,141200,4742162096,1951,1951,1951,1951,20
20250318,141100,4742123076,1949,1951,1951,1949,752
20250318,141000,4740655926,1951,1949,1951,1949,1893
20250318,140900,4736965599,1950,1949,1950,1949,5976
20250318,140800,4725313294,1950,1948,1950,1948,744
20250318,140700,4723863391,1948,1948,1948,1948,412
20250318,140600,4723060815,1947,1947,1947,1947,871
20250318,140500,4721364978,1947,1947,1947,1945,2268
20250318,140400,4716950639,1946,1948,1948,1946,5212
20250318,140300,4706806999,1949,1946,1949,1946,20
20250318,140200,4706768022,1946,1947,1950,1946,513
20250318,140100,4705769510,1946,1950,1950,1946,231
20250318,140000,4705319594,1950,1947,1950,1947,2
20250318,135900,4705315697,1946,1946,1950,1946,30205
20250318,135800,4646506793,1947,1948,1948,1946,6086
20250318,135700,4634657048,1949,1949,1949,1948,150
20250318,135600,4634364727,1948,1948,1949,1948,569
20250318,135500,4633256312,1948,1949,1949,1948,289
20250318,135400,4632693153,1950,1950,1950,1949,3913
20250318,135300,4625063407,1950,1950,1950,1950,100
20250318,135200,4624868407,1950,1951,1952,1950,800
20250318,135100,4623307811,1950,1950,1950,1948,3307
20250318,135000,4616859221,1950,1947,1950,1946,7928
20250318,134900,4601416444,1947,1946,1947,1945,2289
20250318,134800,4596962007,1947,1945,1947,1945,3299
20250318,134700,4590544667,1945,1946,1947,1945,29592
20250318,134600,4532982100,1947,1947,1947,1946,366
20250318,134500,4532269733,1947,1947,1947,1946,2186
20250318,134400,4528014358,1947,1946,1947,1946,2464
20250318,134300,4523219356,1947,1947,1947,1947,10241
20250318,134200,4503280129,1948,1948,1948,1948,517
20250318,134100,4502273013,1948,1948,1948,1948,2740
20250318,134000,4496935493,1948,1948,1948,1948,1129
20250318,133900,4494736201,1948,1948,1949,1948,3716
20250318,133800,4487497153,1948,1947,1948,1947,3665
20250318,133700,4480359872,1948,1948,1948,1948,27
20250318,133600,4480307276,1948,1948,1949,1948,731
20250318,133500,4478882988,1948,1947,1948,1947,8758
20250318,133400,4461827448,1948,1948,1948,1948,2672
20250318,133300,4456622392,1948,1949,1949,1948,114
20250318,133200,4456400213,1949,1949,1949,1949,90
20250318,133100,4456224803,1949,1947,1949,1947,83
20250318,133000,4456063167,1948,1947,1949,1947,2396
20250318,132900,4451397147,1948,1949,1949,1948,1615
20250318,132800,4448251054,1948,1948,1948,1948,25
20250318,132700,4448202354,1947,1950,1950,1947,6893
20250318,132600,4434780381,1950,1950,1950,1950,313
20250318,132500,4434170031,1950,1950,1950,1950,241
20250318,132400,4433700081,1951,1947,1951,1947,5216
20250318,132300,4423533200,1948,1950,1951,1948,8694
20250318,132200,4406584471,1950,1947,1950,1947,2310
20250318,132100,4402084871,1946,1945,1946,1945,3228
20250318,132000,4395805091,1945,1946,1946,1945,1088
20250318,131900,4393687869,1946,1946,1946,1945,3161
20250318,131800,4387538564,1946,1946,1947,1946,10737
20250318,131700,4366643462,1947,1946,1947,1946,5108
20250318,131600,4356703259,1946,1948,1948,1946,5344
20250318,131500,4346298156,1948,1950,1950,1948,2940
20250318,131400,4340568836,1950,1950,1950,1950,634
20250318,131300,4339332536,1951,1953,1953,1951,5734
20250318,131200,4328143890,1951,1950,1951,1950,13777
20250318,131100,4301269387,1951,1953,1953,1951,2449
20250318,131000,4296489370,1953,1951,1953,1951,1371
20250318,130900,4293814547,1950,1947,1953,1947,38632
20250318,130800,4218460756,1948,1947,1948,1946,5951
20250318,130700,4206868691,1947,1946,1947,1946,699
20250318,130600,4205507987,1946,1946,1946,1946,2459
20250318,130500,4200722773,1946,1947,1947,1946,5838
20250318,130400,4189361304,1947,1947,1948,1947,2096
20250318,130300,4185279391,1948,1947,1948,1946,826
20250318,130200,4183671278,1946,1947,1947,1946,3699
20250318,130100,4176470631,1947,1947,1947,1946,2203
20250318,130000,4172182590,1947,1945,1947,1945,2189
20250318,125900,4167924200,1945,1943,1945,1943,3710
20250318,125800,4160710046,1944,1944,1944,1944,925
20250318,125700,4158911846,1943,1943,1944,1942,1893
20250318,125600,4155233996,1943,1943,1943,1942,4190
20250318,125500,4147093826,1942,1943,1943,1942,8142
20250318,125400,4131276484,1944,1944,1944,1943,2010
20250318,125300,4127369939,1944,1942,1944,1941,3203
20250318,125200,4121151778,1942,1944,1944,1941,1328
20250318,125100,4118572694,1944,1941,1944,1940,9676
20250318,125000,4099790434,1942,1942,1943,1940,33880
20250318,124900,4034031032,1941,1943,1943,1941,2963
20250318,124800,4028276330,1943,1942,1943,1942,2509
20250318,124700,4023402429,1942,1943,1943,1942,728
20250318,124600,4021988531,1942,1941,1942,1940,4223
20250318,124500,4013790602,1941,1943,1945,1941,58155
20250318,124400,3900865265,1944,1944,1944,1943,7644
20250318,124300,3886008235,1944,1947,1947,1944,10923
20250318,124200,3864762323,1946,1947,1947,1946,2198
20250318,124100,3860484537,1947,1946,1947,1946,1041
20250318,124000,3858458734,1946,1946,1947,1946,4693
20250318,123900,3849326145,1947,1947,1947,1946,1490
20250318,123800,3846426065,1947,1948,1948,1947,16019
20250318,123700,3815235121,1948,1947,1948,1947,4872
20250318,123600,3805748668,1947,1948,1948,1947,5043
20250318,123500,3795929673,1948,1949,1949,1948,2379
20250318,123400,3791295017,1950,1947,1950,1947,1547
20250318,123300,3788282432,1947,1947,1947,1946,1165
20250318,123200,3786014596,1946,1947,1947,1946,4001
20250318,123100,3778224674,1947,1947,1947,1947,1116
20250318,123000,3776051822,1947,1946,1947,1946,2180
20250318,122900,3771809492,1946,1946,1947,1946,3441
20250318,122800,3765113295,1945,1946,1946,1945,10458
20250318,122700,3744770950,1945,1947,1947,1945,7702
20250318,122600,3729783446,1947,1946,1947,1946,5397
20250318,122500,3719280627,1946,1947,1947,1946,3534
20250318,122400,3712400052,1947,1948,1949,1947,4509
20250318,122300,3703616911,1948,1948,1948,1948,1009
20250318,122200,3701651379,1948,1948,1949,1948,1400
20250318,122100,3698923822,1948,1949,1950,1948,2584
20250318,122000,3693889908,1949,1950,1951,1948,22877
20250318,121900,3649289562,1951,1952,1952,1950,12125
20250318,121800,3625644327,1953,1952,1953,1950,7270
20250318,121700,3611459939,1951,1954,1954,1951,21483
20250318,121600,3569522525,1954,1955,1955,1953,8342
20250318,121500,3553229903,1954,1955,1956,1954,9517
20250318,121400,3534627215,1955,1955,1955,1955,895
20250318,121300,3532877490,1955,1956,1956,1955,4172
20250318,121200,3524721089,1956,1957,1957,1955,5757
20250318,121100,3513461350,1957,1957,1957,1956,1296
20250318,121000,3510925491,1958,1956,1958,1956,3674
20250318,120900,3503738399,1957,1960,1960,1957,24640
20250318,120800,3455483348,1961,1962,1962,1961,1075
20250318,120700,3453375112,1962,1961,1962,1961,129
20250318,120600,3453122094,1961,1961,1962,1961,1013
20250318,120500,3451135521,1961,1961,1961,1961,1445
20250318,120400,3448301876,1962,1962,1962,1962,343
20250318,120300,3447628910,1963,1963,1963,1963,42
20250318,120200,3447546464,1963,1963,1963,1963,522
20250318,120100,3446521778,1963,1963,1963,1963,1030
20250318,120000,3444499888,1960,1962,1962,1960,8454
20250318,115900,3427925444,1962,1963,1964,1962,5078
20250318,115800,3417959113,1963,1962,1964,1962,2028
20250318,115700,3413978158,1962,1963,1963,1962,274
20250318,115600,3413440496,1963,1963,1963,1963,4762
20250318,115500,3404092690,1963,1962,1963,1960,10077
20250318,115400,3384330444,1963,1962,1963,1962,1916
20250318,115300,3380570232,1963,1962,1963,1962,112
20250318,115200,3380350386,1962,1963,1963,1961,6038
20250318,115100,3368505212,1963,1961,1963,1961,4212
20250318,115000,3360243952,1961,1960,1961,1960,3234
20250318,114900,3353904413,1961,1960,1961,1960,926
20250318,114800,3352089442,1959,1959,1960,1959,3371
20250318,114700,3345485533,1959,1961,1961,1959,16152
20250318,114600,3313832673,1961,1964,1964,1960,18814
20250318,114500,3276938088,1963,1964,1964,1962,8226
20250318,114400,3260792837,1963,1964,1965,1963,2097
20250318,114300,3256673658,1965,1965,1965,1964,1045
20250318,114200,3254620954,1965,1964,1965,1963,2006
20250318,114100,3250681936,1964,1964,1964,1964,1906
20250318,114000,3246938552,1964,1963,1964,1963,6884
20250318,113900,3233423283,1964,1965,1965,1964,9945
20250318,113800,3213884972,1966,1968,1968,1965,7971
20250318,113700,3198217390,1967,1967,1967,1967,5
20250318,113600,3198207555,1966,1967,1967,1966,1035
20250318,113500,3196172550,1967,1967,1967,1966,10613
20250318,113400,3175306102,1967,1967,1967,1966,3405
20250318,113300,3168608489,1967,1970,1970,1967,9709
20250318,113200,3149500547,1970,1970,1970,1969,5779
20250318,113100,3138116758,1970,1974,1974,1969,72705
20250318,113000,2994816648,1974,1974,1974,1973,2564
20250318,112900,2989756682,1974,1974,1974,1974,3847
20250318,112800,2982162704,1975,1975,1975,1975,245
20250318,112700,2981678829,1975,1975,1975,1975,152
20250318,112600,2981378629,1975,1975,1975,1974,1154
20250318,112500,2979100488,1975,1975,1975,1974,1191
20250318,112400,2976749263,1976,1976,1976,1974,1255
20250318,112300,2974271619,1977,1976,1977,1974,2241
20250318,112200,2969843758,1977,1977,1977,1976,123
20250318,112100,2969600687,1977,1977,1977,1977,600
20250318,112000,2968414487,1977,1977,1977,1977,259
20250318,111900,2967902444,1978,1978,1978,1978,2086
20250318,111800,2963776336,1973,1978,1980,1973,20880
20250318,111700,2922501173,1973,1975,1975,1973,2000
20250318,111600,2918553771,1972,1978,1979,1972,6411
20250318,111500,2905891331,1978,1979,1979,1978,1196
20250318,111400,2903525642,1980,1980,1981,1978,3008
20250318,111300,2897572611,1980,1977,1981,1977,12350
20250318,111200,2873137824,1977,1977,1977,1977,10
20250318,111100,2873118054,1977,1972,1977,1971,34006
20250318,111000,2805955244,1972,1972,1972,1972,3738
20250318,110900,2798583908,1972,1972,1972,1972,895
20250318,110800,2796818968,1973,1973,1973,1972,772
20250318,110700,2795296523,1972,1973,1973,1972,2331
20250318,110600,2790699025,1973,1973,1973,1972,4825
20250318,110500,2781182470,1974,1974,1974,1974,1322
20250318,110400,2778572842,1975,1973,1975,1972,1455
20250318,110300,2775701564,1973,1974,1974,1973,2154
20250318,110200,2771450568,1974,1974,1974,1974,287
20250318,110100,2770884030,1974,1972,1974,1972,3883
20250318,110000,2763225768,1972,1972,1973,1971,10396
20250318,105900,2742726889,1973,1973,1973,1972,1756
20250318,105800,2739263824,1973,1975,1976,1973,18443
20250318,105700,2702856796,1976,1976,1976,1976,1002
20250318,105600,2700876844,1975,1975,1975,1975,831
20250318,105500,2699235619,1975,1974,1975,1974,2405
20250318,105400,2694487114,1975,1975,1975,1974,770
20250318,105300,2692966874,1975,1975,1975,1975,0
20250318,105200,2692966874,1975,1975,1975,1974,10702
20250318,105100,2671834165,1976,1976,1976,1976,500
20250318,105000,2670846165,1976,1976,1976,1976,2435
20250318,104900,2666034605,1977,1975,1978,1975,1257
20250318,104800,2663551434,1976,1975,1976,1975,565
20250318,104700,2662435396,1975,1977,1977,1975,22395
20250318,104600,2618193721,1977,1977,1977,1977,1500
20250318,104500,2615228221,1977,1979,1979,1977,19171
20250318,104400,2577312070,1979,1978,1979,1978,7265
20250318,104300,2562941825,1978,1977,1979,1977,47344
20250318,104200,2469295962,1977,1976,1977,1976,1014
20250318,104100,2467292188,1976,1976,1976,1976,411
20250318,104000,2466480052,1976,1976,1976,1975,1860
20250318,103900,2462805020,1976,1977,1977,1976,942
20250318,103800,2460943626,1976,1978,1979,1976,6452
20250318,103700,2448187756,1978,1979,1979,1978,2829
20250318,103600,2442589793,1979,1977,1979,1977,3509
20250318,103500,2435648592,1977,1976,1977,1976,1626
20250318,103400,2432435360,1977,1976,1978,1976,5275
20250318,103300,2422007576,1977,1977,1977,1977,6
20250318,103200,2421995714,1977,1976,1977,1976,3004
20250318,103100,2416059733,1976,1976,1976,1976,4118
20250318,103000,2407922565,1976,1976,1977,1976,6763
20250318,102900,2394558871,1976,1977,1977,1976,4538
20250318,102800,2385587855,1977,1977,1978,1977,12477
20250318,102700,2360920821,1977,1976,1977,1976,6377
20250318,102600,2348314289,1976,1977,1977,1976,3015
20250318,102500,2342356620,1977,1976,1977,1976,1438
20250318,102400,2339515064,1977,1977,1977,1977,812
20250318,102300,2337909740,1978,1978,1978,1977,1035
20250318,102200,2335863511,1977,1977,1978,1976,6529
20250318,102100,2322957111,1977,1976,1977,1976,612
20250318,102000,2321747798,1976,1973,1976,1973,18266
20250318,101900,2285675889,1974,1974,1974,1974,115
20250318,101800,2285448879,1975,1975,1975,1973,1039
20250318,101700,2283396856,1975,1975,1975,1975,1032
20250318,101600,2281358656,1975,1974,1975,1973,2586
20250318,101500,2276253873,1974,1974,1975,1974,3597
20250318,101400,2269153394,1975,1974,1976,1974,3625
20250318,101300,2261995213,1975,1975,1976,1975,3448
20250318,101200,2255185126,1975,1975,1975,1974,3001
20250318,101100,2249258251,1974,1975,1975,1974,400
20250318,101000,2248468567,1975,1976,1976,1973,6808
20250318,100900,2235021261,1976,1976,1977,1976,1106
20250318,100800,2232835795,1977,1978,1978,1972,25806
20250318,100700,2181915448,1977,1977,1978,1975,1032
20250318,100600,2179875218,1975,1974,1977,1974,12962
20250318,100500,2154283374,1975,1974,1975,1973,3116
20250318,100400,2148131172,1973,1973,1975,1973,7566
20250318,100300,2133200548,1973,1974,1974,1972,2398
20250318,100200,2128468542,1974,1974,1975,1973,10165
20250318,100100,2108404943,1974,1975,1975,1974,11440
20250318,100000,2085816345,1975,1977,1977,1974,15855
20250318,095900,2054502867,1976,1978,1978,1976,4733
20250318,095800,2045146256,1978,1982,1982,1978,4652
20250318,095700,2035941795,1982,1978,1982,1977,3334
20250318,095600,2029346386,1978,1978,1978,1976,1641
20250318,095500,2026100500,1978,1978,1978,1975,13871
20250318,095400,1998678765,1979,1981,1984,1979,11232
20250318,095300,1976432913,1982,1981,1982,1981,2764
20250318,095200,1970956619,1981,1982,1982,1980,1882
20250318,095100,1967227246,1982,1985,1985,1981,7197
20250318,095000,1952960154,1985,1988,1988,1984,2533
20250318,094900,1947932602,1988,1971,1988,1971,75240
20250318,094800,1799086533,1972,1971,1972,1971,2460
20250318,094700,1794237866,1971,1972,1972,1970,3682
20250318,094600,1786984201,1972,1970,1972,1969,5018
20250318,094500,1777097207,1970,1972,1972,1970,2149
20250318,094400,1772860947,1973,1973,1973,1968,17481
20250318,094300,1738451684,1974,1974,1975,1970,10976
20250318,094200,1716818546,1975,1973,1975,1973,3006
20250318,094100,1710886197,1973,1974,1974,1971,16247
20250318,094000,1678850863,1974,1973,1975,1973,2497
20250318,093900,1673924124,1974,1972,1975,1972,12836
20250318,093800,1648591492,1973,1974,1975,1972,5154
20250318,093700,1638423009,1974,1973,1974,1972,13572
20250318,093600,1611647107,1974,1974,1975,1974,3911
20250318,093500,1603926790,1974,1974,1974,1972,5493
20250318,093400,1593086464,1975,1970,1976,1970,31024
20250318,093300,1531870014,1971,1971,1971,1969,3331
20250318,093200,1525305839,1969,1972,1972,1968,2949
20250318,093100,1519497750,1972,1970,1972,1970,4179
20250318,093000,1511259632,1972,1970,1973,1967,15062
20250318,092900,1481607004,1973,1972,1973,1972,16365
20250318,092800,1449323509,1973,1969,1973,1968,59156
20250318,092700,1332799120,1968,1968,1970,1967,23031
20250318,092600,1287460968,1966,1966,1968,1966,9696
20250318,092500,1268392311,1966,1963,1966,1956,24401
20250318,092400,1220532203,1963,1964,1964,1960,27551
20250318,092300,1166485560,1964,1966,1966,1964,6120
20250318,092200,1154465313,1966,1963,1966,1963,10455
20250318,092100,1133933704,1962,1963,1963,1961,3896
20250318,092000,1126288606,1963,1966,1966,1962,11203
20250318,091900,1104283918,1965,1967,1967,1965,11689
20250318,091800,1081308678,1968,1965,1968,1965,12533
20250318,091700,1056668111,1966,1968,1968,1966,5674
20250318,091600,1045508080,1967,1965,1968,1965,3790
20250318,091500,1038056150,1964,1971,1971,1964,27297
20250318,091400,984332806,1971,1974,1975,1969,35663
20250318,091300,914047437,1974,1970,1974,1968,9343
20250318,091200,895628646,1970,1972,1974,1970,25412
20250318,091100,845503394,1974,1961,1974,1961,14753
20250318,091000,816477065,1960,1956,1960,1954,35187
20250318,090900,747590083,1957,1958,1959,1954,7818
20250318,090800,732296198,1957,1950,1958,1943,43365
20250318,090700,647800880,1950,1943,1950,1942,32120
20250318,090600,585344118,1943,1944,1945,1940,42965
20250318,090500,501906627,1944,1951,1951,1943,35560
20250318,090400,432745740,1950,1955,1959,1950,75241
20250318,090300,285848901,1955,1960,1960,1955,21637
20250318,090200,243504275,1959,1964,1967,1959,72962
20250318,090100,100327267,1964,1975,1975,1963,24122
20250318,090000,52887494,1975,1974,1976,1969,26796
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 191700 5307355195 1950 1950 1950 1950 31365
3 20250318 191600 5307355195 1950 1950 1950 1950 0
4 20250318 191500 5307355195 1950 1950 1950 1950 0
5 20250318 191400 5307355195 1950 1950 1950 1950 0
6 20250318 191300 5307355195 1950 1950 1950 1950 0
7 20250318 191200 5307355195 1950 1950 1950 1950 0
8 20250318 191100 5307355195 1950 1950 1950 1950 0
9 20250318 191000 5307355195 1950 1950 1950 1950 0
10 20250318 190900 5307355195 1950 1950 1950 1950 0
11 20250318 190800 5307355195 1950 1950 1950 1950 0
12 20250318 190700 5307355195 1950 1950 1950 1950 0
13 20250318 190600 5307355195 1950 1950 1950 1950 0
14 20250318 190500 5307355195 1950 1950 1950 1950 0
15 20250318 190400 5307355195 1950 1950 1950 1950 0
16 20250318 190300 5307355195 1950 1950 1950 1950 0
17 20250318 190200 5307355195 1950 1950 1950 1950 0
18 20250318 190100 5307355195 1950 1950 1950 1950 0
19 20250318 190000 5307355195 1950 1950 1950 1950 0
20 20250318 185900 5307355195 1950 1950 1950 1950 0
21 20250318 185800 5307355195 1950 1950 1950 1950 0
22 20250318 185700 5307355195 1950 1950 1950 1950 0
23 20250318 185600 5307355195 1950 1950 1950 1950 0
24 20250318 185500 5307355195 1950 1950 1950 1950 0
25 20250318 185400 5307355195 1950 1950 1950 1950 0
26 20250318 185300 5307355195 1950 1950 1950 1950 0
27 20250318 185200 5307355195 1950 1950 1950 1950 0
28 20250318 185100 5307355195 1950 1950 1950 1950 0
29 20250318 185000 5307355195 1950 1950 1950 1950 0
30 20250318 184900 5307355195 1950 1950 1950 1950 0
31 20250318 184800 5307355195 1950 1950 1950 1950 0
32 20250318 184700 5307355195 1950 1950 1950 1950 31365
33 20250318 184600 5307355195 1950 1950 1950 1950 0
34 20250318 184500 5307355195 1950 1950 1950 1950 0
35 20250318 184400 5307355195 1950 1950 1950 1950 0
36 20250318 184300 5307355195 1950 1950 1950 1950 0
37 20250318 184200 5307355195 1950 1950 1950 1950 0
38 20250318 184100 5307355195 1950 1950 1950 1950 0
39 20250318 184000 5307355195 1950 1950 1950 1950 0
40 20250318 183900 5307355195 1950 1950 1950 1950 0
41 20250318 183800 5307355195 1950 1950 1950 1950 0
42 20250318 183700 5307355195 1950 1950 1950 1950 0
43 20250318 183600 5307355195 1950 1950 1950 1950 0
44 20250318 183500 5307355195 1950 1950 1950 1950 0
45 20250318 183400 5307355195 1950 1950 1950 1950 0
46 20250318 183300 5307355195 1950 1950 1950 1950 0
47 20250318 183200 5307355195 1950 1950 1950 1950 0
48 20250318 183100 5307355195 1950 1950 1950 1950 0
49 20250318 183000 5307355195 1950 1950 1950 1950 0
50 20250318 182900 5307355195 1950 1950 1950 1950 0
51 20250318 182800 5307355195 1950 1950 1950 1950 0
52 20250318 182700 5307355195 1950 1950 1950 1950 0
53 20250318 182600 5307355195 1950 1950 1950 1950 0
54 20250318 182500 5307355195 1950 1950 1950 1950 0
55 20250318 182400 5307355195 1950 1950 1950 1950 0
56 20250318 182300 5307355195 1950 1950 1950 1950 0
57 20250318 182200 5307355195 1950 1950 1950 1950 0
58 20250318 182100 5307355195 1950 1950 1950 1950 0
59 20250318 182000 5307355195 1950 1950 1950 1950 0
60 20250318 181900 5307355195 1950 1950 1950 1950 0
61 20250318 181800 5307355195 1950 1950 1950 1950 0
62 20250318 181700 5307355195 1950 1950 1950 1950 31365
63 20250318 181600 5307355195 1950 1950 1950 1950 0
64 20250318 181500 5307355195 1950 1950 1950 1950 0
65 20250318 181400 5307355195 1950 1950 1950 1950 0
66 20250318 181300 5307355195 1950 1950 1950 1950 0
67 20250318 181200 5307355195 1950 1950 1950 1950 0
68 20250318 181100 5307355195 1950 1950 1950 1950 0
69 20250318 181000 5307355195 1950 1950 1950 1950 0
70 20250318 180900 5307355195 1950 1950 1950 1950 0
71 20250318 180800 5307355195 1950 1950 1950 1950 0
72 20250318 180700 5307355195 1950 1950 1950 1950 0
73 20250318 180600 5307355195 1950 1950 1950 1950 0
74 20250318 180500 5307355195 1950 1950 1950 1950 0
75 20250318 180400 5307355195 1950 1950 1950 1950 0
76 20250318 180300 5307355195 1950 1950 1950 1950 0
77 20250318 180200 5307355195 1950 1950 1950 1950 0
78 20250318 180100 5307355195 1950 1950 1950 1950 0
79 20250318 180000 5307355195 1950 1950 1950 1950 0
80 20250318 175900 5307355195 1950 1950 1950 1950 0
81 20250318 175800 5307355195 1950 1950 1950 1950 0
82 20250318 175700 5307355195 1950 1950 1950 1950 0
83 20250318 175600 5307355195 1950 1950 1950 1950 0
84 20250318 175500 5307355195 1950 1950 1950 1950 0
85 20250318 175400 5307355195 1950 1950 1950 1950 0
86 20250318 175300 5307355195 1950 1950 1950 1950 0
87 20250318 175200 5307355195 1950 1950 1950 1950 0
88 20250318 175100 5307355195 1950 1950 1950 1950 0
89 20250318 175000 5307355195 1950 1950 1950 1950 0
90 20250318 174900 5307355195 1950 1950 1950 1950 0
91 20250318 174800 5307355195 1950 1950 1950 1950 0
92 20250318 174700 5307355195 1950 1950 1950 1950 31365
93 20250318 174600 5307355195 1950 1950 1950 1950 0
94 20250318 174500 5307355195 1950 1950 1950 1950 0
95 20250318 174400 5307355195 1950 1950 1950 1950 0
96 20250318 174300 5307355195 1950 1950 1950 1950 0
97 20250318 174200 5307355195 1950 1950 1950 1950 0
98 20250318 174100 5307355195 1950 1950 1950 1950 0
99 20250318 174000 5307355195 1950 1950 1950 1950 0
100 20250318 173900 5307355195 1950 1950 1950 1950 0
101 20250318 173800 5307355195 1950 1950 1950 1950 0
102 20250318 173700 5307355195 1950 1950 1950 1950 0
103 20250318 173600 5307355195 1950 1950 1950 1950 0
104 20250318 173500 5307355195 1950 1950 1950 1950 0
105 20250318 173400 5307355195 1950 1950 1950 1950 0
106 20250318 173300 5307355195 1950 1950 1950 1950 0
107 20250318 173200 5307355195 1950 1950 1950 1950 0
108 20250318 173100 5307355195 1950 1950 1950 1950 0
109 20250318 173000 5307355195 1950 1950 1950 1950 0
110 20250318 172900 5307355195 1950 1950 1950 1950 0
111 20250318 172800 5307355195 1950 1950 1950 1950 0
112 20250318 172700 5307355195 1950 1950 1950 1950 0
113 20250318 172600 5307355195 1950 1950 1950 1950 0
114 20250318 172500 5307355195 1950 1950 1950 1950 0
115 20250318 172400 5307355195 1950 1950 1950 1950 0
116 20250318 172300 5307355195 1950 1950 1950 1950 0
117 20250318 172200 5307355195 1950 1950 1950 1950 0
118 20250318 172100 5307355195 1950 1950 1950 1950 0
119 20250318 172000 5307355195 1950 1950 1950 1950 0
120 20250318 171900 5307355195 1950 1950 1950 1950 0
121 20250318 171800 5307355195 1950 1950 1950 1950 0
122 20250318 171700 5307355195 1950 1950 1950 1950 31365
123 20250318 171600 5307355195 1950 1950 1950 1950 0
124 20250318 171500 5307355195 1950 1950 1950 1950 0
125 20250318 171400 5307355195 1950 1950 1950 1950 0
126 20250318 171300 5307355195 1950 1950 1950 1950 0
127 20250318 171200 5307355195 1950 1950 1950 1950 0
128 20250318 171100 5307355195 1950 1950 1950 1950 0
129 20250318 171000 5307355195 1950 1950 1950 1950 0
130 20250318 170900 5307355195 1950 1950 1950 1950 0
131 20250318 170800 5307355195 1950 1950 1950 1950 0
132 20250318 170700 5307355195 1950 1950 1950 1950 0
133 20250318 170600 5307355195 1950 1950 1950 1950 0
134 20250318 170500 5307355195 1950 1950 1950 1950 0
135 20250318 170400 5307355195 1950 1950 1950 1950 0
136 20250318 170300 5307355195 1950 1950 1950 1950 0
137 20250318 170200 5307355195 1950 1950 1950 1950 0
138 20250318 170100 5307355195 1950 1950 1950 1950 0
139 20250318 170000 5307355195 1950 1950 1950 1950 0
140 20250318 165900 5307355195 1950 1950 1950 1950 0
141 20250318 165800 5307355195 1950 1950 1950 1950 0
142 20250318 165700 5307355195 1950 1950 1950 1950 0
143 20250318 165600 5307355195 1950 1950 1950 1950 0
144 20250318 165500 5307355195 1950 1950 1950 1950 0
145 20250318 165400 5307355195 1950 1950 1950 1950 0
146 20250318 165300 5307355195 1950 1950 1950 1950 0
147 20250318 165200 5307355195 1950 1950 1950 1950 0
148 20250318 165100 5307355195 1950 1950 1950 1950 0
149 20250318 165000 5307355195 1950 1950 1950 1950 0
150 20250318 164900 5307355195 1950 1950 1950 1950 0
151 20250318 164800 5307355195 1950 1950 1950 1950 0
152 20250318 164700 5307355195 1950 1950 1950 1950 31365
153 20250318 164600 5307355195 1950 1950 1950 1950 0
154 20250318 164500 5307355195 1950 1950 1950 1950 0
155 20250318 164400 5307355195 1950 1950 1950 1950 0
156 20250318 164300 5307355195 1950 1950 1950 1950 0
157 20250318 164200 5307355195 1950 1950 1950 1950 0
158 20250318 164100 5307355195 1950 1950 1950 1950 0
159 20250318 164000 5307355195 1950 1950 1950 1950 0
160 20250318 163900 5307355195 1950 1950 1950 1950 0
161 20250318 163800 5307355195 1950 1950 1950 1950 0
162 20250318 163700 5307355195 1950 1950 1950 1950 0
163 20250318 163600 5307355195 1950 1950 1950 1950 0
164 20250318 163500 5307355195 1950 1950 1950 1950 0
165 20250318 163400 5307355195 1950 1950 1950 1950 0
166 20250318 163300 5307355195 1950 1950 1950 1950 0
167 20250318 163200 5307355195 1950 1950 1950 1950 0
168 20250318 163100 5307355195 1950 1950 1950 1950 0
169 20250318 163000 5307355195 1950 1950 1950 1950 0
170 20250318 162900 5307355195 1950 1950 1950 1950 0
171 20250318 162800 5307355195 1950 1950 1950 1950 0
172 20250318 162700 5307355195 1950 1950 1950 1950 0
173 20250318 162600 5307355195 1950 1950 1950 1950 0
174 20250318 162500 5307355195 1950 1950 1950 1950 0
175 20250318 162400 5307355195 1950 1950 1950 1950 0
176 20250318 162300 5307355195 1950 1950 1950 1950 0
177 20250318 162200 5307355195 1950 1950 1950 1950 0
178 20250318 162100 5307355195 1950 1950 1950 1950 0
179 20250318 162000 5307355195 1950 1950 1950 1950 0
180 20250318 161900 5307355195 1950 1950 1950 1950 0
181 20250318 161800 5307355195 1950 1950 1950 1950 0
182 20250318 161700 5307355195 1950 1950 1950 1950 31365
183 20250318 161600 5307355195 1950 1950 1950 1950 0
184 20250318 161500 5307355195 1950 1950 1950 1950 0
185 20250318 161400 5307355195 1950 1950 1950 1950 0
186 20250318 161300 5307355195 1950 1950 1950 1950 0
187 20250318 161200 5307355195 1950 1950 1950 1950 0
188 20250318 161100 5307355195 1950 1950 1950 1950 0
189 20250318 161000 5307355195 1950 1950 1950 1950 0
190 20250318 160900 5307355195 1950 1950 1950 1950 0
191 20250318 160800 5307355195 1950 1950 1950 1950 0
192 20250318 160700 5307355195 1950 1950 1950 1950 0
193 20250318 160600 5307355195 1950 1950 1950 1950 0
194 20250318 160500 5307355195 1950 1950 1950 1950 0
195 20250318 160400 5307355195 1950 1950 1950 1950 0
196 20250318 160300 5307355195 1950 1950 1950 1950 0
197 20250318 160200 5307355195 1950 1950 1950 1950 0
198 20250318 160100 5307355195 1950 1950 1950 1950 0
199 20250318 160000 5307355195 1950 1950 1950 1950 0
200 20250318 155900 5307355195 1950 1950 1950 1950 0
201 20250318 155800 5307355195 1950 1950 1950 1950 0
202 20250318 155700 5307355195 1950 1950 1950 1950 0
203 20250318 155600 5307355195 1950 1950 1950 1950 0
204 20250318 155500 5307355195 1950 1950 1950 1950 0
205 20250318 155400 5307355195 1950 1950 1950 1950 0
206 20250318 155300 5307355195 1950 1950 1950 1950 0
207 20250318 155200 5307355195 1950 1950 1950 1950 0
208 20250318 155100 5307355195 1950 1950 1950 1950 0
209 20250318 155000 5307355195 1950 1950 1950 1950 0
210 20250318 154900 5307355195 1950 1950 1950 1950 0
211 20250318 154800 5307355195 1950 1950 1950 1950 0
212 20250318 154700 5307355195 1950 1950 1950 1950 31365
213 20250318 154600 5307355195 1950 1950 1950 1950 0
214 20250318 154500 5307355195 1950 1950 1950 1950 0
215 20250318 154400 5307355195 1950 1950 1950 1950 0
216 20250318 154300 5307355195 1950 1950 1950 1950 0
217 20250318 154200 5307355195 1950 1950 1950 1950 0
218 20250318 154100 5307355195 1950 1950 1950 1950 0
219 20250318 154000 5307355195 1950 1950 1950 1950 0
220 20250318 153900 5307355195 1950 1950 1950 1950 0
221 20250318 153800 5307355195 1950 1950 1950 1950 0
222 20250318 153700 5307355195 1950 1950 1950 1950 0
223 20250318 153600 5307355195 1950 1950 1950 1950 0
224 20250318 153500 5307355195 1950 1950 1950 1950 0
225 20250318 153400 5307355195 1950 1950 1950 1950 0
226 20250318 153300 5307355195 1950 1950 1950 1950 0
227 20250318 153200 5307355195 1950 1950 1950 1950 0
228 20250318 153100 5307355195 1950 1950 1950 1950 0
229 20250318 153000 5307355195 1950 1950 1950 1950 31365
230 20250318 152900 5246193445 1951 1951 1951 1951 0
231 20250318 152800 5246193445 1951 1951 1951 1951 0
232 20250318 152700 5246193445 1951 1951 1951 1951 0
233 20250318 152600 5246193445 1951 1951 1951 1951 0
234 20250318 152500 5246193445 1951 1951 1951 1951 0
235 20250318 152400 5246193445 1951 1951 1951 1951 0
236 20250318 152300 5246193445 1951 1951 1951 1951 0
237 20250318 152200 5246193445 1951 1951 1951 1951 0
238 20250318 152100 5246193445 1951 1951 1951 1951 0
239 20250318 152000 5246193445 1951 1951 1951 1951 0
240 20250318 151900 5246193445 1951 1950 1951 1950 5005
241 20250318 151800 5236431789 1951 1951 1951 1950 1334
242 20250318 151700 5233830480 1950 1950 1950 1948 5147
243 20250318 151600 5223796615 1950 1950 1950 1949 1883
244 20250318 151500 5220125661 1951 1950 1951 1950 4596
245 20250318 151400 5211163460 1950 1949 1950 1948 15483
246 20250318 151300 5180990606 1950 1950 1950 1949 29766
247 20250318 151200 5122968552 1949 1951 1951 1949 1379
248 20250318 151100 5120280116 1950 1949 1952 1949 5521
249 20250318 151000 5109514048 1950 1949 1950 1948 9279
250 20250318 150900 5091433983 1949 1949 1949 1948 2869
251 20250318 150800 5085842324 1949 1950 1950 1949 507
252 20250318 150700 5084853967 1950 1949 1950 1948 4570
253 20250318 150600 5075947370 1948 1949 1949 1948 18529
254 20250318 150500 5039849447 1949 1949 1949 1949 10396
255 20250318 150400 5019587643 1949 1949 1949 1948 2167
256 20250318 150300 5015364368 1950 1950 1950 1949 819
257 20250318 150200 5013767853 1950 1950 1950 1949 875
258 20250318 150100 5012061763 1950 1950 1950 1950 189
259 20250318 150000 5011693213 1950 1949 1950 1949 6349
260 20250318 145900 4999318787 1949 1950 1952 1949 4719
261 20250318 145800 4990115463 1950 1950 1950 1950 284
262 20250318 145700 4989561663 1950 1951 1951 1950 1947
263 20250318 145600 4985764961 1951 1951 1952 1950 3035
264 20250318 145500 4979845181 1952 1953 1953 1951 1785
265 20250318 145400 4976360864 1953 1952 1953 1950 10666
266 20250318 145300 4955559619 1951 1952 1954 1951 891
267 20250318 145200 4953820362 1950 1953 1953 1950 7481
268 20250318 145100 4939223419 1952 1951 1953 1951 4592
269 20250318 145000 4930264020 1953 1953 1953 1952 2622
270 20250318 144900 4925144758 1954 1953 1954 1952 4069
271 20250318 144800 4917199977 1954 1954 1954 1953 1035
272 20250318 144700 4915178601 1953 1953 1953 1952 3536
273 20250318 144600 4908274824 1953 1952 1953 1952 1729
274 20250318 144500 4904899666 1953 1952 1953 1952 1502
275 20250318 144400 4901967630 1953 1954 1954 1953 382
276 20250318 144300 4901221534 1955 1955 1955 1952 1332
277 20250318 144200 4898620032 1955 1953 1955 1952 3205
278 20250318 144100 4892363616 1954 1955 1955 1953 892
279 20250318 144000 4890620369 1955 1954 1955 1953 1623
280 20250318 143900 4887449671 1954 1956 1956 1954 2545
281 20250318 143800 4882475133 1957 1956 1957 1956 360
282 20250318 143700 4881770961 1956 1956 1956 1955 1585
283 20250318 143600 4878672177 1956 1955 1956 1954 5397
284 20250318 143500 4868121580 1956 1956 1957 1956 2040
285 20250318 143400 4864131045 1956 1956 1956 1955 4109
286 20250318 143300 4856094841 1956 1954 1956 1954 2398
287 20250318 143200 4851407484 1954 1953 1956 1953 13904
288 20250318 143100 4824225122 1952 1950 1952 1950 4718
289 20250318 143000 4815018002 1951 1951 1951 1950 931
290 20250318 142900 4813201623 1951 1951 1952 1951 1411
291 20250318 142800 4810448251 1951 1951 1951 1951 128
292 20250318 142700 4810198523 1951 1951 1951 1951 407
293 20250318 142600 4809404466 1951 1951 1951 1950 1813
294 20250318 142500 4805867422 1951 1950 1951 1950 1918
295 20250318 142400 4802126774 1951 1951 1951 1951 3823
296 20250318 142300 4794668101 1951 1951 1951 1950 1503
297 20250318 142200 4791735749 1951 1951 1951 1950 1058
298 20250318 142100 4789672591 1950 1951 1951 1950 1464
299 20250318 142000 4786816328 1952 1952 1952 1951 1882
300 20250318 141900 4783144157 1952 1952 1952 1950 4397
301 20250318 141800 4774564573 1953 1952 1954 1952 1151
302 20250318 141700 4772315593 1952 1953 1954 1952 5640
303 20250318 141600 4761301063 1953 1954 1954 1953 970
304 20250318 141500 4759405704 1954 1952 1954 1951 4252
305 20250318 141400 4751103229 1953 1950 1953 1950 4560
306 20250318 141300 4742204998 1950 1951 1951 1950 22
307 20250318 141200 4742162096 1951 1951 1951 1951 20
308 20250318 141100 4742123076 1949 1951 1951 1949 752
309 20250318 141000 4740655926 1951 1949 1951 1949 1893
310 20250318 140900 4736965599 1950 1949 1950 1949 5976
311 20250318 140800 4725313294 1950 1948 1950 1948 744
312 20250318 140700 4723863391 1948 1948 1948 1948 412
313 20250318 140600 4723060815 1947 1947 1947 1947 871
314 20250318 140500 4721364978 1947 1947 1947 1945 2268
315 20250318 140400 4716950639 1946 1948 1948 1946 5212
316 20250318 140300 4706806999 1949 1946 1949 1946 20
317 20250318 140200 4706768022 1946 1947 1950 1946 513
318 20250318 140100 4705769510 1946 1950 1950 1946 231
319 20250318 140000 4705319594 1950 1947 1950 1947 2
320 20250318 135900 4705315697 1946 1946 1950 1946 30205
321 20250318 135800 4646506793 1947 1948 1948 1946 6086
322 20250318 135700 4634657048 1949 1949 1949 1948 150
323 20250318 135600 4634364727 1948 1948 1949 1948 569
324 20250318 135500 4633256312 1948 1949 1949 1948 289
325 20250318 135400 4632693153 1950 1950 1950 1949 3913
326 20250318 135300 4625063407 1950 1950 1950 1950 100
327 20250318 135200 4624868407 1950 1951 1952 1950 800
328 20250318 135100 4623307811 1950 1950 1950 1948 3307
329 20250318 135000 4616859221 1950 1947 1950 1946 7928
330 20250318 134900 4601416444 1947 1946 1947 1945 2289
331 20250318 134800 4596962007 1947 1945 1947 1945 3299
332 20250318 134700 4590544667 1945 1946 1947 1945 29592
333 20250318 134600 4532982100 1947 1947 1947 1946 366
334 20250318 134500 4532269733 1947 1947 1947 1946 2186
335 20250318 134400 4528014358 1947 1946 1947 1946 2464
336 20250318 134300 4523219356 1947 1947 1947 1947 10241
337 20250318 134200 4503280129 1948 1948 1948 1948 517
338 20250318 134100 4502273013 1948 1948 1948 1948 2740
339 20250318 134000 4496935493 1948 1948 1948 1948 1129
340 20250318 133900 4494736201 1948 1948 1949 1948 3716
341 20250318 133800 4487497153 1948 1947 1948 1947 3665
342 20250318 133700 4480359872 1948 1948 1948 1948 27
343 20250318 133600 4480307276 1948 1948 1949 1948 731
344 20250318 133500 4478882988 1948 1947 1948 1947 8758
345 20250318 133400 4461827448 1948 1948 1948 1948 2672
346 20250318 133300 4456622392 1948 1949 1949 1948 114
347 20250318 133200 4456400213 1949 1949 1949 1949 90
348 20250318 133100 4456224803 1949 1947 1949 1947 83
349 20250318 133000 4456063167 1948 1947 1949 1947 2396
350 20250318 132900 4451397147 1948 1949 1949 1948 1615
351 20250318 132800 4448251054 1948 1948 1948 1948 25
352 20250318 132700 4448202354 1947 1950 1950 1947 6893
353 20250318 132600 4434780381 1950 1950 1950 1950 313
354 20250318 132500 4434170031 1950 1950 1950 1950 241
355 20250318 132400 4433700081 1951 1947 1951 1947 5216
356 20250318 132300 4423533200 1948 1950 1951 1948 8694
357 20250318 132200 4406584471 1950 1947 1950 1947 2310
358 20250318 132100 4402084871 1946 1945 1946 1945 3228
359 20250318 132000 4395805091 1945 1946 1946 1945 1088
360 20250318 131900 4393687869 1946 1946 1946 1945 3161
361 20250318 131800 4387538564 1946 1946 1947 1946 10737
362 20250318 131700 4366643462 1947 1946 1947 1946 5108
363 20250318 131600 4356703259 1946 1948 1948 1946 5344
364 20250318 131500 4346298156 1948 1950 1950 1948 2940
365 20250318 131400 4340568836 1950 1950 1950 1950 634
366 20250318 131300 4339332536 1951 1953 1953 1951 5734
367 20250318 131200 4328143890 1951 1950 1951 1950 13777
368 20250318 131100 4301269387 1951 1953 1953 1951 2449
369 20250318 131000 4296489370 1953 1951 1953 1951 1371
370 20250318 130900 4293814547 1950 1947 1953 1947 38632
371 20250318 130800 4218460756 1948 1947 1948 1946 5951
372 20250318 130700 4206868691 1947 1946 1947 1946 699
373 20250318 130600 4205507987 1946 1946 1946 1946 2459
374 20250318 130500 4200722773 1946 1947 1947 1946 5838
375 20250318 130400 4189361304 1947 1947 1948 1947 2096
376 20250318 130300 4185279391 1948 1947 1948 1946 826
377 20250318 130200 4183671278 1946 1947 1947 1946 3699
378 20250318 130100 4176470631 1947 1947 1947 1946 2203
379 20250318 130000 4172182590 1947 1945 1947 1945 2189
380 20250318 125900 4167924200 1945 1943 1945 1943 3710
381 20250318 125800 4160710046 1944 1944 1944 1944 925
382 20250318 125700 4158911846 1943 1943 1944 1942 1893
383 20250318 125600 4155233996 1943 1943 1943 1942 4190
384 20250318 125500 4147093826 1942 1943 1943 1942 8142
385 20250318 125400 4131276484 1944 1944 1944 1943 2010
386 20250318 125300 4127369939 1944 1942 1944 1941 3203
387 20250318 125200 4121151778 1942 1944 1944 1941 1328
388 20250318 125100 4118572694 1944 1941 1944 1940 9676
389 20250318 125000 4099790434 1942 1942 1943 1940 33880
390 20250318 124900 4034031032 1941 1943 1943 1941 2963
391 20250318 124800 4028276330 1943 1942 1943 1942 2509
392 20250318 124700 4023402429 1942 1943 1943 1942 728
393 20250318 124600 4021988531 1942 1941 1942 1940 4223
394 20250318 124500 4013790602 1941 1943 1945 1941 58155
395 20250318 124400 3900865265 1944 1944 1944 1943 7644
396 20250318 124300 3886008235 1944 1947 1947 1944 10923
397 20250318 124200 3864762323 1946 1947 1947 1946 2198
398 20250318 124100 3860484537 1947 1946 1947 1946 1041
399 20250318 124000 3858458734 1946 1946 1947 1946 4693
400 20250318 123900 3849326145 1947 1947 1947 1946 1490
401 20250318 123800 3846426065 1947 1948 1948 1947 16019
402 20250318 123700 3815235121 1948 1947 1948 1947 4872
403 20250318 123600 3805748668 1947 1948 1948 1947 5043
404 20250318 123500 3795929673 1948 1949 1949 1948 2379
405 20250318 123400 3791295017 1950 1947 1950 1947 1547
406 20250318 123300 3788282432 1947 1947 1947 1946 1165
407 20250318 123200 3786014596 1946 1947 1947 1946 4001
408 20250318 123100 3778224674 1947 1947 1947 1947 1116
409 20250318 123000 3776051822 1947 1946 1947 1946 2180
410 20250318 122900 3771809492 1946 1946 1947 1946 3441
411 20250318 122800 3765113295 1945 1946 1946 1945 10458
412 20250318 122700 3744770950 1945 1947 1947 1945 7702
413 20250318 122600 3729783446 1947 1946 1947 1946 5397
414 20250318 122500 3719280627 1946 1947 1947 1946 3534
415 20250318 122400 3712400052 1947 1948 1949 1947 4509
416 20250318 122300 3703616911 1948 1948 1948 1948 1009
417 20250318 122200 3701651379 1948 1948 1949 1948 1400
418 20250318 122100 3698923822 1948 1949 1950 1948 2584
419 20250318 122000 3693889908 1949 1950 1951 1948 22877
420 20250318 121900 3649289562 1951 1952 1952 1950 12125
421 20250318 121800 3625644327 1953 1952 1953 1950 7270
422 20250318 121700 3611459939 1951 1954 1954 1951 21483
423 20250318 121600 3569522525 1954 1955 1955 1953 8342
424 20250318 121500 3553229903 1954 1955 1956 1954 9517
425 20250318 121400 3534627215 1955 1955 1955 1955 895
426 20250318 121300 3532877490 1955 1956 1956 1955 4172
427 20250318 121200 3524721089 1956 1957 1957 1955 5757
428 20250318 121100 3513461350 1957 1957 1957 1956 1296
429 20250318 121000 3510925491 1958 1956 1958 1956 3674
430 20250318 120900 3503738399 1957 1960 1960 1957 24640
431 20250318 120800 3455483348 1961 1962 1962 1961 1075
432 20250318 120700 3453375112 1962 1961 1962 1961 129
433 20250318 120600 3453122094 1961 1961 1962 1961 1013
434 20250318 120500 3451135521 1961 1961 1961 1961 1445
435 20250318 120400 3448301876 1962 1962 1962 1962 343
436 20250318 120300 3447628910 1963 1963 1963 1963 42
437 20250318 120200 3447546464 1963 1963 1963 1963 522
438 20250318 120100 3446521778 1963 1963 1963 1963 1030
439 20250318 120000 3444499888 1960 1962 1962 1960 8454
440 20250318 115900 3427925444 1962 1963 1964 1962 5078
441 20250318 115800 3417959113 1963 1962 1964 1962 2028
442 20250318 115700 3413978158 1962 1963 1963 1962 274
443 20250318 115600 3413440496 1963 1963 1963 1963 4762
444 20250318 115500 3404092690 1963 1962 1963 1960 10077
445 20250318 115400 3384330444 1963 1962 1963 1962 1916
446 20250318 115300 3380570232 1963 1962 1963 1962 112
447 20250318 115200 3380350386 1962 1963 1963 1961 6038
448 20250318 115100 3368505212 1963 1961 1963 1961 4212
449 20250318 115000 3360243952 1961 1960 1961 1960 3234
450 20250318 114900 3353904413 1961 1960 1961 1960 926
451 20250318 114800 3352089442 1959 1959 1960 1959 3371
452 20250318 114700 3345485533 1959 1961 1961 1959 16152
453 20250318 114600 3313832673 1961 1964 1964 1960 18814
454 20250318 114500 3276938088 1963 1964 1964 1962 8226
455 20250318 114400 3260792837 1963 1964 1965 1963 2097
456 20250318 114300 3256673658 1965 1965 1965 1964 1045
457 20250318 114200 3254620954 1965 1964 1965 1963 2006
458 20250318 114100 3250681936 1964 1964 1964 1964 1906
459 20250318 114000 3246938552 1964 1963 1964 1963 6884
460 20250318 113900 3233423283 1964 1965 1965 1964 9945
461 20250318 113800 3213884972 1966 1968 1968 1965 7971
462 20250318 113700 3198217390 1967 1967 1967 1967 5
463 20250318 113600 3198207555 1966 1967 1967 1966 1035
464 20250318 113500 3196172550 1967 1967 1967 1966 10613
465 20250318 113400 3175306102 1967 1967 1967 1966 3405
466 20250318 113300 3168608489 1967 1970 1970 1967 9709
467 20250318 113200 3149500547 1970 1970 1970 1969 5779
468 20250318 113100 3138116758 1970 1974 1974 1969 72705
469 20250318 113000 2994816648 1974 1974 1974 1973 2564
470 20250318 112900 2989756682 1974 1974 1974 1974 3847
471 20250318 112800 2982162704 1975 1975 1975 1975 245
472 20250318 112700 2981678829 1975 1975 1975 1975 152
473 20250318 112600 2981378629 1975 1975 1975 1974 1154
474 20250318 112500 2979100488 1975 1975 1975 1974 1191
475 20250318 112400 2976749263 1976 1976 1976 1974 1255
476 20250318 112300 2974271619 1977 1976 1977 1974 2241
477 20250318 112200 2969843758 1977 1977 1977 1976 123
478 20250318 112100 2969600687 1977 1977 1977 1977 600
479 20250318 112000 2968414487 1977 1977 1977 1977 259
480 20250318 111900 2967902444 1978 1978 1978 1978 2086
481 20250318 111800 2963776336 1973 1978 1980 1973 20880
482 20250318 111700 2922501173 1973 1975 1975 1973 2000
483 20250318 111600 2918553771 1972 1978 1979 1972 6411
484 20250318 111500 2905891331 1978 1979 1979 1978 1196
485 20250318 111400 2903525642 1980 1980 1981 1978 3008
486 20250318 111300 2897572611 1980 1977 1981 1977 12350
487 20250318 111200 2873137824 1977 1977 1977 1977 10
488 20250318 111100 2873118054 1977 1972 1977 1971 34006
489 20250318 111000 2805955244 1972 1972 1972 1972 3738
490 20250318 110900 2798583908 1972 1972 1972 1972 895
491 20250318 110800 2796818968 1973 1973 1973 1972 772
492 20250318 110700 2795296523 1972 1973 1973 1972 2331
493 20250318 110600 2790699025 1973 1973 1973 1972 4825
494 20250318 110500 2781182470 1974 1974 1974 1974 1322
495 20250318 110400 2778572842 1975 1973 1975 1972 1455
496 20250318 110300 2775701564 1973 1974 1974 1973 2154
497 20250318 110200 2771450568 1974 1974 1974 1974 287
498 20250318 110100 2770884030 1974 1972 1974 1972 3883
499 20250318 110000 2763225768 1972 1972 1973 1971 10396
500 20250318 105900 2742726889 1973 1973 1973 1972 1756
501 20250318 105800 2739263824 1973 1975 1976 1973 18443
502 20250318 105700 2702856796 1976 1976 1976 1976 1002
503 20250318 105600 2700876844 1975 1975 1975 1975 831
504 20250318 105500 2699235619 1975 1974 1975 1974 2405
505 20250318 105400 2694487114 1975 1975 1975 1974 770
506 20250318 105300 2692966874 1975 1975 1975 1975 0
507 20250318 105200 2692966874 1975 1975 1975 1974 10702
508 20250318 105100 2671834165 1976 1976 1976 1976 500
509 20250318 105000 2670846165 1976 1976 1976 1976 2435
510 20250318 104900 2666034605 1977 1975 1978 1975 1257
511 20250318 104800 2663551434 1976 1975 1976 1975 565
512 20250318 104700 2662435396 1975 1977 1977 1975 22395
513 20250318 104600 2618193721 1977 1977 1977 1977 1500
514 20250318 104500 2615228221 1977 1979 1979 1977 19171
515 20250318 104400 2577312070 1979 1978 1979 1978 7265
516 20250318 104300 2562941825 1978 1977 1979 1977 47344
517 20250318 104200 2469295962 1977 1976 1977 1976 1014
518 20250318 104100 2467292188 1976 1976 1976 1976 411
519 20250318 104000 2466480052 1976 1976 1976 1975 1860
520 20250318 103900 2462805020 1976 1977 1977 1976 942
521 20250318 103800 2460943626 1976 1978 1979 1976 6452
522 20250318 103700 2448187756 1978 1979 1979 1978 2829
523 20250318 103600 2442589793 1979 1977 1979 1977 3509
524 20250318 103500 2435648592 1977 1976 1977 1976 1626
525 20250318 103400 2432435360 1977 1976 1978 1976 5275
526 20250318 103300 2422007576 1977 1977 1977 1977 6
527 20250318 103200 2421995714 1977 1976 1977 1976 3004
528 20250318 103100 2416059733 1976 1976 1976 1976 4118
529 20250318 103000 2407922565 1976 1976 1977 1976 6763
530 20250318 102900 2394558871 1976 1977 1977 1976 4538
531 20250318 102800 2385587855 1977 1977 1978 1977 12477
532 20250318 102700 2360920821 1977 1976 1977 1976 6377
533 20250318 102600 2348314289 1976 1977 1977 1976 3015
534 20250318 102500 2342356620 1977 1976 1977 1976 1438
535 20250318 102400 2339515064 1977 1977 1977 1977 812
536 20250318 102300 2337909740 1978 1978 1978 1977 1035
537 20250318 102200 2335863511 1977 1977 1978 1976 6529
538 20250318 102100 2322957111 1977 1976 1977 1976 612
539 20250318 102000 2321747798 1976 1973 1976 1973 18266
540 20250318 101900 2285675889 1974 1974 1974 1974 115
541 20250318 101800 2285448879 1975 1975 1975 1973 1039
542 20250318 101700 2283396856 1975 1975 1975 1975 1032
543 20250318 101600 2281358656 1975 1974 1975 1973 2586
544 20250318 101500 2276253873 1974 1974 1975 1974 3597
545 20250318 101400 2269153394 1975 1974 1976 1974 3625
546 20250318 101300 2261995213 1975 1975 1976 1975 3448
547 20250318 101200 2255185126 1975 1975 1975 1974 3001
548 20250318 101100 2249258251 1974 1975 1975 1974 400
549 20250318 101000 2248468567 1975 1976 1976 1973 6808
550 20250318 100900 2235021261 1976 1976 1977 1976 1106
551 20250318 100800 2232835795 1977 1978 1978 1972 25806
552 20250318 100700 2181915448 1977 1977 1978 1975 1032
553 20250318 100600 2179875218 1975 1974 1977 1974 12962
554 20250318 100500 2154283374 1975 1974 1975 1973 3116
555 20250318 100400 2148131172 1973 1973 1975 1973 7566
556 20250318 100300 2133200548 1973 1974 1974 1972 2398
557 20250318 100200 2128468542 1974 1974 1975 1973 10165
558 20250318 100100 2108404943 1974 1975 1975 1974 11440
559 20250318 100000 2085816345 1975 1977 1977 1974 15855
560 20250318 095900 2054502867 1976 1978 1978 1976 4733
561 20250318 095800 2045146256 1978 1982 1982 1978 4652
562 20250318 095700 2035941795 1982 1978 1982 1977 3334
563 20250318 095600 2029346386 1978 1978 1978 1976 1641
564 20250318 095500 2026100500 1978 1978 1978 1975 13871
565 20250318 095400 1998678765 1979 1981 1984 1979 11232
566 20250318 095300 1976432913 1982 1981 1982 1981 2764
567 20250318 095200 1970956619 1981 1982 1982 1980 1882
568 20250318 095100 1967227246 1982 1985 1985 1981 7197
569 20250318 095000 1952960154 1985 1988 1988 1984 2533
570 20250318 094900 1947932602 1988 1971 1988 1971 75240
571 20250318 094800 1799086533 1972 1971 1972 1971 2460
572 20250318 094700 1794237866 1971 1972 1972 1970 3682
573 20250318 094600 1786984201 1972 1970 1972 1969 5018
574 20250318 094500 1777097207 1970 1972 1972 1970 2149
575 20250318 094400 1772860947 1973 1973 1973 1968 17481
576 20250318 094300 1738451684 1974 1974 1975 1970 10976
577 20250318 094200 1716818546 1975 1973 1975 1973 3006
578 20250318 094100 1710886197 1973 1974 1974 1971 16247
579 20250318 094000 1678850863 1974 1973 1975 1973 2497
580 20250318 093900 1673924124 1974 1972 1975 1972 12836
581 20250318 093800 1648591492 1973 1974 1975 1972 5154
582 20250318 093700 1638423009 1974 1973 1974 1972 13572
583 20250318 093600 1611647107 1974 1974 1975 1974 3911
584 20250318 093500 1603926790 1974 1974 1974 1972 5493
585 20250318 093400 1593086464 1975 1970 1976 1970 31024
586 20250318 093300 1531870014 1971 1971 1971 1969 3331
587 20250318 093200 1525305839 1969 1972 1972 1968 2949
588 20250318 093100 1519497750 1972 1970 1972 1970 4179
589 20250318 093000 1511259632 1972 1970 1973 1967 15062
590 20250318 092900 1481607004 1973 1972 1973 1972 16365
591 20250318 092800 1449323509 1973 1969 1973 1968 59156
592 20250318 092700 1332799120 1968 1968 1970 1967 23031
593 20250318 092600 1287460968 1966 1966 1968 1966 9696
594 20250318 092500 1268392311 1966 1963 1966 1956 24401
595 20250318 092400 1220532203 1963 1964 1964 1960 27551
596 20250318 092300 1166485560 1964 1966 1966 1964 6120
597 20250318 092200 1154465313 1966 1963 1966 1963 10455
598 20250318 092100 1133933704 1962 1963 1963 1961 3896
599 20250318 092000 1126288606 1963 1966 1966 1962 11203
600 20250318 091900 1104283918 1965 1967 1967 1965 11689
601 20250318 091800 1081308678 1968 1965 1968 1965 12533
602 20250318 091700 1056668111 1966 1968 1968 1966 5674
603 20250318 091600 1045508080 1967 1965 1968 1965 3790
604 20250318 091500 1038056150 1964 1971 1971 1964 27297
605 20250318 091400 984332806 1971 1974 1975 1969 35663
606 20250318 091300 914047437 1974 1970 1974 1968 9343
607 20250318 091200 895628646 1970 1972 1974 1970 25412
608 20250318 091100 845503394 1974 1961 1974 1961 14753
609 20250318 091000 816477065 1960 1956 1960 1954 35187
610 20250318 090900 747590083 1957 1958 1959 1954 7818
611 20250318 090800 732296198 1957 1950 1958 1943 43365
612 20250318 090700 647800880 1950 1943 1950 1942 32120
613 20250318 090600 585344118 1943 1944 1945 1940 42965
614 20250318 090500 501906627 1944 1951 1951 1943 35560
615 20250318 090400 432745740 1950 1955 1959 1950 75241
616 20250318 090300 285848901 1955 1960 1960 1955 21637
617 20250318 090200 243504275 1959 1964 1967 1959 72962
618 20250318 090100 100327267 1964 1975 1975 1963 24122
619 20250318 090000 52887494 1975 1974 1976 1969 26796

1
032820/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,566183,164677432,1138027830,331001638320,0.34
20250313,565246,164093664,1124274294,326382297696,0.34
20250312,566566,164093664,1147296150,332289669600,0.35
20250311,563964,164093664,1120032504,325890016704,0.34
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 566183 164677432 1138027830 331001638320 0.34
3 20250313 565246 164093664 1124274294 326382297696 0.34
4 20250312 566566 164093664 1147296150 332289669600 0.35
5 20250311 563964 164093664 1120032504 325890016704 0.34