ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
032860/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,191700,99279156,1317,1317,1317,1317,3331
20250318,191600,99279156,1317,1317,1317,1317,0
20250318,191500,99279156,1317,1317,1317,1317,0
20250318,191400,99279156,1317,1317,1317,1317,0
20250318,191300,99279156,1317,1317,1317,1317,0
20250318,191200,99279156,1317,1317,1317,1317,0
20250318,191100,99279156,1317,1317,1317,1317,0
20250318,191000,99279156,1317,1317,1317,1317,0
20250318,190900,99279156,1317,1317,1317,1317,0
20250318,190800,99279156,1317,1317,1317,1317,0
20250318,190700,99279156,1317,1317,1317,1317,0
20250318,190600,99279156,1317,1317,1317,1317,0
20250318,190500,99279156,1317,1317,1317,1317,0
20250318,190400,99279156,1317,1317,1317,1317,0
20250318,190300,99279156,1317,1317,1317,1317,0
20250318,190200,99279156,1317,1317,1317,1317,0
20250318,190100,99279156,1317,1317,1317,1317,0
20250318,190000,99279156,1317,1317,1317,1317,0
20250318,185900,99279156,1317,1317,1317,1317,0
20250318,185800,99279156,1317,1317,1317,1317,0
20250318,185700,99279156,1317,1317,1317,1317,0
20250318,185600,99279156,1317,1317,1317,1317,0
20250318,185500,99279156,1317,1317,1317,1317,0
20250318,185400,99279156,1317,1317,1317,1317,0
20250318,185300,99279156,1317,1317,1317,1317,0
20250318,185200,99279156,1317,1317,1317,1317,0
20250318,185100,99279156,1317,1317,1317,1317,0
20250318,185000,99279156,1317,1317,1317,1317,0
20250318,184900,99279156,1317,1317,1317,1317,0
20250318,184800,99279156,1317,1317,1317,1317,0
20250318,184700,99279156,1317,1317,1317,1317,3331
20250318,184600,99279156,1317,1317,1317,1317,0
20250318,184500,99279156,1317,1317,1317,1317,0
20250318,184400,99279156,1317,1317,1317,1317,0
20250318,184300,99279156,1317,1317,1317,1317,0
20250318,184200,99279156,1317,1317,1317,1317,0
20250318,184100,99279156,1317,1317,1317,1317,0
20250318,184000,99279156,1317,1317,1317,1317,0
20250318,183900,99279156,1317,1317,1317,1317,0
20250318,183800,99279156,1317,1317,1317,1317,0
20250318,183700,99279156,1317,1317,1317,1317,0
20250318,183600,99279156,1317,1317,1317,1317,0
20250318,183500,99279156,1317,1317,1317,1317,0
20250318,183400,99279156,1317,1317,1317,1317,0
20250318,183300,99279156,1317,1317,1317,1317,0
20250318,183200,99279156,1317,1317,1317,1317,0
20250318,183100,99279156,1317,1317,1317,1317,0
20250318,183000,99279156,1317,1317,1317,1317,0
20250318,182900,99279156,1317,1317,1317,1317,0
20250318,182800,99279156,1317,1317,1317,1317,0
20250318,182700,99279156,1317,1317,1317,1317,0
20250318,182600,99279156,1317,1317,1317,1317,0
20250318,182500,99279156,1317,1317,1317,1317,0
20250318,182400,99279156,1317,1317,1317,1317,0
20250318,182300,99279156,1317,1317,1317,1317,0
20250318,182200,99279156,1317,1317,1317,1317,0
20250318,182100,99279156,1317,1317,1317,1317,0
20250318,182000,99279156,1317,1317,1317,1317,0
20250318,181900,99279156,1317,1317,1317,1317,0
20250318,181800,99279156,1317,1317,1317,1317,0
20250318,181700,99279156,1317,1317,1317,1317,3331
20250318,181600,99279156,1317,1317,1317,1317,0
20250318,181500,99279156,1317,1317,1317,1317,0
20250318,181400,99279156,1317,1317,1317,1317,0
20250318,181300,99279156,1317,1317,1317,1317,0
20250318,181200,99279156,1317,1317,1317,1317,0
20250318,181100,99279156,1317,1317,1317,1317,0
20250318,181000,99279156,1317,1317,1317,1317,0
20250318,180900,99279156,1317,1317,1317,1317,0
20250318,180800,99279156,1317,1317,1317,1317,0
20250318,180700,99279156,1317,1317,1317,1317,0
20250318,180600,99279156,1317,1317,1317,1317,0
20250318,180500,99279156,1317,1317,1317,1317,0
20250318,180400,99279156,1317,1317,1317,1317,0
20250318,180300,99279156,1317,1317,1317,1317,0
20250318,180200,99279156,1317,1317,1317,1317,0
20250318,180100,99279156,1317,1317,1317,1317,0
20250318,180000,99279156,1317,1317,1317,1317,0
20250318,175900,99279156,1317,1317,1317,1317,0
20250318,175800,99279156,1317,1317,1317,1317,0
20250318,175700,99279156,1317,1317,1317,1317,0
20250318,175600,99279156,1317,1317,1317,1317,0
20250318,175500,99279156,1317,1317,1317,1317,0
20250318,175400,99279156,1317,1317,1317,1317,0
20250318,175300,99279156,1317,1317,1317,1317,0
20250318,175200,99279156,1317,1317,1317,1317,0
20250318,175100,99279156,1317,1317,1317,1317,0
20250318,175000,99279156,1317,1317,1317,1317,0
20250318,174900,99279156,1317,1317,1317,1317,0
20250318,174800,99279156,1317,1317,1317,1317,0
20250318,174700,99279156,1317,1317,1317,1317,3331
20250318,174600,99279156,1317,1317,1317,1317,0
20250318,174500,99279156,1317,1317,1317,1317,0
20250318,174400,99279156,1317,1317,1317,1317,0
20250318,174300,99279156,1317,1317,1317,1317,0
20250318,174200,99279156,1317,1317,1317,1317,0
20250318,174100,99279156,1317,1317,1317,1317,0
20250318,174000,99279156,1317,1317,1317,1317,0
20250318,173900,99279156,1317,1317,1317,1317,0
20250318,173800,99279156,1317,1317,1317,1317,0
20250318,173700,99279156,1317,1317,1317,1317,0
20250318,173600,99279156,1317,1317,1317,1317,0
20250318,173500,99279156,1317,1317,1317,1317,0
20250318,173400,99279156,1317,1317,1317,1317,0
20250318,173300,99279156,1317,1317,1317,1317,0
20250318,173200,99279156,1317,1317,1317,1317,0
20250318,173100,99279156,1317,1317,1317,1317,0
20250318,173000,99279156,1317,1317,1317,1317,0
20250318,172900,99279156,1317,1317,1317,1317,0
20250318,172800,99279156,1317,1317,1317,1317,0
20250318,172700,99279156,1317,1317,1317,1317,0
20250318,172600,99279156,1317,1317,1317,1317,0
20250318,172500,99279156,1317,1317,1317,1317,0
20250318,172400,99279156,1317,1317,1317,1317,0
20250318,172300,99279156,1317,1317,1317,1317,0
20250318,172200,99279156,1317,1317,1317,1317,0
20250318,172100,99279156,1317,1317,1317,1317,0
20250318,172000,99279156,1317,1317,1317,1317,0
20250318,171900,99279156,1317,1317,1317,1317,0
20250318,171800,99279156,1317,1317,1317,1317,0
20250318,171700,99279156,1317,1317,1317,1317,3331
20250318,171600,99279156,1317,1317,1317,1317,0
20250318,171500,99279156,1317,1317,1317,1317,0
20250318,171400,99279156,1317,1317,1317,1317,0
20250318,171300,99279156,1317,1317,1317,1317,0
20250318,171200,99279156,1317,1317,1317,1317,0
20250318,171100,99279156,1317,1317,1317,1317,0
20250318,171000,99279156,1317,1317,1317,1317,0
20250318,170900,99279156,1317,1317,1317,1317,0
20250318,170800,99279156,1317,1317,1317,1317,0
20250318,170700,99279156,1317,1317,1317,1317,0
20250318,170600,99279156,1317,1317,1317,1317,0
20250318,170500,99279156,1317,1317,1317,1317,0
20250318,170400,99279156,1317,1317,1317,1317,0
20250318,170300,99279156,1317,1317,1317,1317,0
20250318,170200,99279156,1317,1317,1317,1317,0
20250318,170100,99279156,1317,1317,1317,1317,0
20250318,170000,99279156,1317,1317,1317,1317,0
20250318,165900,99279156,1317,1317,1317,1317,0
20250318,165800,99279156,1317,1317,1317,1317,0
20250318,165700,99279156,1317,1317,1317,1317,0
20250318,165600,99279156,1317,1317,1317,1317,0
20250318,165500,99279156,1317,1317,1317,1317,0
20250318,165400,99279156,1317,1317,1317,1317,0
20250318,165300,99279156,1317,1317,1317,1317,0
20250318,165200,99279156,1317,1317,1317,1317,0
20250318,165100,99279156,1317,1317,1317,1317,0
20250318,165000,99279156,1317,1317,1317,1317,0
20250318,164900,99279156,1317,1317,1317,1317,0
20250318,164800,99279156,1317,1317,1317,1317,0
20250318,164700,99279156,1317,1317,1317,1317,3331
20250318,164600,99279156,1317,1317,1317,1317,0
20250318,164500,99279156,1317,1317,1317,1317,0
20250318,164400,99279156,1317,1317,1317,1317,0
20250318,164300,99279156,1317,1317,1317,1317,0
20250318,164200,99279156,1317,1317,1317,1317,0
20250318,164100,99279156,1317,1317,1317,1317,0
20250318,164000,99279156,1317,1317,1317,1317,0
20250318,163900,99279156,1317,1317,1317,1317,0
20250318,163800,99279156,1317,1317,1317,1317,0
20250318,163700,99279156,1317,1317,1317,1317,0
20250318,163600,99279156,1317,1317,1317,1317,0
20250318,163500,99279156,1317,1317,1317,1317,0
20250318,163400,99279156,1317,1317,1317,1317,0
20250318,163300,99279156,1317,1317,1317,1317,0
20250318,163200,99279156,1317,1317,1317,1317,0
20250318,163100,99279156,1317,1317,1317,1317,0
20250318,163000,99279156,1317,1317,1317,1317,0
20250318,162900,99279156,1317,1317,1317,1317,0
20250318,162800,99279156,1317,1317,1317,1317,0
20250318,162700,99279156,1317,1317,1317,1317,0
20250318,162600,99279156,1317,1317,1317,1317,0
20250318,162500,99279156,1317,1317,1317,1317,0
20250318,162400,99279156,1317,1317,1317,1317,0
20250318,162300,99279156,1317,1317,1317,1317,0
20250318,162200,99279156,1317,1317,1317,1317,0
20250318,162100,99279156,1317,1317,1317,1317,0
20250318,162000,99279156,1317,1317,1317,1317,0
20250318,161900,99279156,1317,1317,1317,1317,0
20250318,161800,99279156,1317,1317,1317,1317,0
20250318,161700,99279156,1317,1317,1317,1317,3331
20250318,161600,99279156,1317,1317,1317,1317,0
20250318,161500,99279156,1317,1317,1317,1317,0
20250318,161400,99279156,1317,1317,1317,1317,0
20250318,161300,99279156,1317,1317,1317,1317,0
20250318,161200,99279156,1317,1317,1317,1317,0
20250318,161100,99279156,1317,1317,1317,1317,0
20250318,161000,99279156,1317,1317,1317,1317,0
20250318,160900,99279156,1317,1317,1317,1317,0
20250318,160800,99279156,1317,1317,1317,1317,0
20250318,160700,99279156,1317,1317,1317,1317,0
20250318,160600,99279156,1317,1317,1317,1317,0
20250318,160500,99279156,1317,1317,1317,1317,0
20250318,160400,99279156,1317,1317,1317,1317,0
20250318,160300,99279156,1317,1317,1317,1317,0
20250318,160200,99279156,1317,1317,1317,1317,0
20250318,160100,99279156,1317,1317,1317,1317,0
20250318,160000,99279156,1317,1317,1317,1317,0
20250318,155900,99279156,1317,1317,1317,1317,0
20250318,155800,99279156,1317,1317,1317,1317,0
20250318,155700,99279156,1317,1317,1317,1317,0
20250318,155600,99279156,1317,1317,1317,1317,0
20250318,155500,99279156,1317,1317,1317,1317,0
20250318,155400,99279156,1317,1317,1317,1317,0
20250318,155300,99279156,1317,1317,1317,1317,0
20250318,155200,99279156,1317,1317,1317,1317,0
20250318,155100,99279156,1317,1317,1317,1317,0
20250318,155000,99279156,1317,1317,1317,1317,0
20250318,154900,99279156,1317,1317,1317,1317,0
20250318,154800,99279156,1317,1317,1317,1317,0
20250318,154700,99279156,1317,1317,1317,1317,3331
20250318,154600,99279156,1317,1317,1317,1317,0
20250318,154500,99279156,1317,1317,1317,1317,0
20250318,154400,99279156,1317,1317,1317,1317,0
20250318,154300,99279156,1317,1317,1317,1317,0
20250318,154200,99279156,1317,1317,1317,1317,0
20250318,154100,99279156,1317,1317,1317,1317,0
20250318,154000,99279156,1317,1317,1317,1317,0
20250318,153900,99279156,1317,1317,1317,1317,0
20250318,153800,99279156,1317,1317,1317,1317,0
20250318,153700,99279156,1317,1317,1317,1317,0
20250318,153600,99279156,1317,1317,1317,1317,0
20250318,153500,99279156,1317,1317,1317,1317,0
20250318,153400,99279156,1317,1317,1317,1317,0
20250318,153300,99279156,1317,1317,1317,1317,0
20250318,153200,99279156,1317,1317,1317,1317,0
20250318,153100,99279156,1317,1317,1317,1317,0
20250318,153000,99279156,1317,1317,1317,1317,3331
20250318,152900,94892229,1318,1318,1318,1318,0
20250318,152800,94892229,1318,1318,1318,1318,0
20250318,152700,94892229,1318,1318,1318,1318,0
20250318,152600,94892229,1318,1318,1318,1318,0
20250318,152500,94892229,1318,1318,1318,1318,0
20250318,152400,94892229,1318,1318,1318,1318,0
20250318,152300,94892229,1318,1318,1318,1318,0
20250318,152200,94892229,1318,1318,1318,1318,0
20250318,152100,94892229,1318,1318,1318,1318,0
20250318,152000,94892229,1318,1318,1318,1318,0
20250318,151900,94892229,1318,1318,1318,1318,0
20250318,151800,94892229,1318,1318,1318,1318,0
20250318,151700,94892229,1318,1318,1318,1318,0
20250318,151600,94892229,1318,1318,1318,1318,0
20250318,151500,94892229,1318,1318,1318,1318,0
20250318,151400,94892229,1318,1318,1318,1318,0
20250318,151300,94892229,1318,1318,1318,1318,0
20250318,151200,94892229,1318,1318,1318,1318,0
20250318,151100,94892229,1318,1318,1318,1318,0
20250318,151000,94892229,1318,1318,1318,1318,0
20250318,150900,94892229,1318,1318,1318,1318,0
20250318,150800,94892229,1318,1318,1318,1318,0
20250318,150700,94892229,1318,1318,1318,1318,0
20250318,150600,94892229,1318,1318,1318,1318,0
20250318,150500,94892229,1318,1318,1318,1318,0
20250318,150400,94892229,1318,1318,1318,1318,0
20250318,150300,94892229,1318,1318,1318,1318,0
20250318,150200,94892229,1318,1318,1318,1318,0
20250318,150100,94892229,1318,1318,1318,1318,0
20250318,150000,94892229,1318,1318,1318,1318,535
20250318,145900,94187099,1319,1319,1319,1319,0
20250318,145800,94187099,1319,1319,1319,1319,0
20250318,145700,94187099,1319,1319,1319,1319,0
20250318,145600,94187099,1319,1319,1319,1319,0
20250318,145500,94187099,1319,1319,1319,1319,0
20250318,145400,94187099,1319,1319,1319,1319,0
20250318,145300,94187099,1319,1319,1319,1319,0
20250318,145200,94187099,1319,1319,1319,1319,0
20250318,145100,94187099,1319,1319,1319,1319,0
20250318,145000,94187099,1319,1319,1319,1319,0
20250318,144900,94187099,1319,1319,1319,1319,0
20250318,144800,94187099,1319,1319,1319,1319,0
20250318,144700,94187099,1319,1319,1319,1319,0
20250318,144600,94187099,1319,1319,1319,1319,0
20250318,144500,94187099,1319,1319,1319,1319,0
20250318,144400,94187099,1319,1319,1319,1319,0
20250318,144300,94187099,1319,1319,1319,1319,0
20250318,144200,94187099,1319,1319,1319,1319,0
20250318,144100,94187099,1319,1319,1319,1319,0
20250318,144000,94187099,1319,1319,1319,1319,0
20250318,143900,94187099,1319,1319,1319,1319,0
20250318,143800,94187099,1319,1319,1319,1319,0
20250318,143700,94187099,1319,1319,1319,1319,0
20250318,143600,94187099,1319,1319,1319,1319,0
20250318,143500,94187099,1319,1319,1319,1319,0
20250318,143400,94187099,1319,1319,1319,1319,0
20250318,143300,94187099,1319,1319,1319,1319,0
20250318,143200,94187099,1319,1319,1319,1319,0
20250318,143100,94187099,1319,1319,1319,1319,0
20250318,143000,94187099,1319,1319,1319,1319,950
20250318,142900,92934049,1317,1317,1317,1317,0
20250318,142800,92934049,1317,1317,1317,1317,0
20250318,142700,92934049,1317,1317,1317,1317,0
20250318,142600,92934049,1317,1317,1317,1317,0
20250318,142500,92934049,1317,1317,1317,1317,0
20250318,142400,92934049,1317,1317,1317,1317,0
20250318,142300,92934049,1317,1317,1317,1317,0
20250318,142200,92934049,1317,1317,1317,1317,0
20250318,142100,92934049,1317,1317,1317,1317,0
20250318,142000,92934049,1317,1317,1317,1317,0
20250318,141900,92934049,1317,1317,1317,1317,0
20250318,141800,92934049,1317,1317,1317,1317,0
20250318,141700,92934049,1317,1317,1317,1317,0
20250318,141600,92934049,1317,1317,1317,1317,0
20250318,141500,92934049,1317,1317,1317,1317,0
20250318,141400,92934049,1317,1317,1317,1317,0
20250318,141300,92934049,1317,1317,1317,1317,0
20250318,141200,92934049,1317,1317,1317,1317,0
20250318,141100,92934049,1317,1317,1317,1317,0
20250318,141000,92934049,1317,1317,1317,1317,0
20250318,140900,92934049,1317,1317,1317,1317,0
20250318,140800,92934049,1317,1317,1317,1317,0
20250318,140700,92934049,1317,1317,1317,1317,0
20250318,140600,92934049,1317,1317,1317,1317,0
20250318,140500,92934049,1317,1317,1317,1317,0
20250318,140400,92934049,1317,1317,1317,1317,0
20250318,140300,92934049,1317,1317,1317,1317,0
20250318,140200,92934049,1317,1317,1317,1317,0
20250318,140100,92934049,1317,1317,1317,1317,0
20250318,140000,92934049,1317,1317,1317,1317,3366
20250318,135900,88501027,1315,1315,1315,1315,0
20250318,135800,88501027,1315,1315,1315,1315,0
20250318,135700,88501027,1315,1315,1315,1315,0
20250318,135600,88501027,1315,1315,1315,1315,0
20250318,135500,88501027,1315,1315,1315,1315,0
20250318,135400,88501027,1315,1315,1315,1315,0
20250318,135300,88501027,1315,1315,1315,1315,0
20250318,135200,88501027,1315,1315,1315,1315,0
20250318,135100,88501027,1315,1315,1315,1315,0
20250318,135000,88501027,1315,1315,1315,1315,0
20250318,134900,88501027,1315,1315,1315,1315,0
20250318,134800,88501027,1315,1315,1315,1315,0
20250318,134700,88501027,1315,1315,1315,1315,0
20250318,134600,88501027,1315,1315,1315,1315,0
20250318,134500,88501027,1315,1315,1315,1315,0
20250318,134400,88501027,1315,1315,1315,1315,0
20250318,134300,88501027,1315,1315,1315,1315,0
20250318,134200,88501027,1315,1315,1315,1315,0
20250318,134100,88501027,1315,1315,1315,1315,0
20250318,134000,88501027,1315,1315,1315,1315,0
20250318,133900,88501027,1315,1315,1315,1315,0
20250318,133800,88501027,1315,1315,1315,1315,0
20250318,133700,88501027,1315,1315,1315,1315,0
20250318,133600,88501027,1315,1315,1315,1315,0
20250318,133500,88501027,1315,1315,1315,1315,0
20250318,133400,88501027,1315,1315,1315,1315,0
20250318,133300,88501027,1315,1315,1315,1315,0
20250318,133200,88501027,1315,1315,1315,1315,0
20250318,133100,88501027,1315,1315,1315,1315,0
20250318,133000,88501027,1315,1315,1315,1315,3229
20250318,132900,84254892,1319,1319,1319,1319,0
20250318,132800,84254892,1319,1319,1319,1319,0
20250318,132700,84254892,1319,1319,1319,1319,0
20250318,132600,84254892,1319,1319,1319,1319,0
20250318,132500,84254892,1319,1319,1319,1319,0
20250318,132400,84254892,1319,1319,1319,1319,0
20250318,132300,84254892,1319,1319,1319,1319,0
20250318,132200,84254892,1319,1319,1319,1319,0
20250318,132100,84254892,1319,1319,1319,1319,0
20250318,132000,84254892,1319,1319,1319,1319,0
20250318,131900,84254892,1319,1319,1319,1319,0
20250318,131800,84254892,1319,1319,1319,1319,0
20250318,131700,84254892,1319,1319,1319,1319,0
20250318,131600,84254892,1319,1319,1319,1319,0
20250318,131500,84254892,1319,1319,1319,1319,0
20250318,131400,84254892,1319,1319,1319,1319,0
20250318,131300,84254892,1319,1319,1319,1319,0
20250318,131200,84254892,1319,1319,1319,1319,0
20250318,131100,84254892,1319,1319,1319,1319,0
20250318,131000,84254892,1319,1319,1319,1319,0
20250318,130900,84254892,1319,1319,1319,1319,0
20250318,130800,84254892,1319,1319,1319,1319,0
20250318,130700,84254892,1319,1319,1319,1319,0
20250318,130600,84254892,1319,1319,1319,1319,0
20250318,130500,84254892,1319,1319,1319,1319,0
20250318,130400,84254892,1319,1319,1319,1319,0
20250318,130300,84254892,1319,1319,1319,1319,0
20250318,130200,84254892,1319,1319,1319,1319,0
20250318,130100,84254892,1319,1319,1319,1319,0
20250318,130000,84254892,1319,1319,1319,1319,5218
20250318,125900,77372350,1319,1319,1319,1319,0
20250318,125800,77372350,1319,1319,1319,1319,0
20250318,125700,77372350,1319,1319,1319,1319,0
20250318,125600,77372350,1319,1319,1319,1319,0
20250318,125500,77372350,1319,1319,1319,1319,0
20250318,125400,77372350,1319,1319,1319,1319,0
20250318,125300,77372350,1319,1319,1319,1319,0
20250318,125200,77372350,1319,1319,1319,1319,0
20250318,125100,77372350,1319,1319,1319,1319,0
20250318,125000,77372350,1319,1319,1319,1319,0
20250318,124900,77372350,1319,1319,1319,1319,0
20250318,124800,77372350,1319,1319,1319,1319,0
20250318,124700,77372350,1319,1319,1319,1319,0
20250318,124600,77372350,1319,1319,1319,1319,0
20250318,124500,77372350,1319,1319,1319,1319,0
20250318,124400,77372350,1319,1319,1319,1319,0
20250318,124300,77372350,1319,1319,1319,1319,0
20250318,124200,77372350,1319,1319,1319,1319,0
20250318,124100,77372350,1319,1319,1319,1319,0
20250318,124000,77372350,1319,1319,1319,1319,0
20250318,123900,77372350,1319,1319,1319,1319,0
20250318,123800,77372350,1319,1319,1319,1319,0
20250318,123700,77372350,1319,1319,1319,1319,0
20250318,123600,77372350,1319,1319,1319,1319,0
20250318,123500,77372350,1319,1319,1319,1319,0
20250318,123400,77372350,1319,1319,1319,1319,0
20250318,123300,77372350,1319,1319,1319,1319,0
20250318,123200,77372350,1319,1319,1319,1319,0
20250318,123100,77372350,1319,1319,1319,1319,0
20250318,123000,77372350,1319,1319,1319,1319,13624
20250318,122900,59402294,1315,1315,1315,1315,0
20250318,122800,59402294,1315,1315,1315,1315,0
20250318,122700,59402294,1315,1315,1315,1315,0
20250318,122600,59402294,1315,1315,1315,1315,0
20250318,122500,59402294,1315,1315,1315,1315,0
20250318,122400,59402294,1315,1315,1315,1315,0
20250318,122300,59402294,1315,1315,1315,1315,0
20250318,122200,59402294,1315,1315,1315,1315,0
20250318,122100,59402294,1315,1315,1315,1315,0
20250318,122000,59402294,1315,1315,1315,1315,0
20250318,121900,59402294,1315,1315,1315,1315,0
20250318,121800,59402294,1315,1315,1315,1315,0
20250318,121700,59402294,1315,1315,1315,1315,0
20250318,121600,59402294,1315,1315,1315,1315,0
20250318,121500,59402294,1315,1315,1315,1315,0
20250318,121400,59402294,1315,1315,1315,1315,0
20250318,121300,59402294,1315,1315,1315,1315,0
20250318,121200,59402294,1315,1315,1315,1315,0
20250318,121100,59402294,1315,1315,1315,1315,0
20250318,121000,59402294,1315,1315,1315,1315,0
20250318,120900,59402294,1315,1315,1315,1315,0
20250318,120800,59402294,1315,1315,1315,1315,0
20250318,120700,59402294,1315,1315,1315,1315,0
20250318,120600,59402294,1315,1315,1315,1315,0
20250318,120500,59402294,1315,1315,1315,1315,0
20250318,120400,59402294,1315,1315,1315,1315,0
20250318,120300,59402294,1315,1315,1315,1315,0
20250318,120200,59402294,1315,1315,1315,1315,0
20250318,120100,59402294,1315,1315,1315,1315,0
20250318,120000,59402294,1315,1315,1315,1315,10052
20250318,115900,46183914,1296,1296,1296,1296,0
20250318,115800,46183914,1296,1296,1296,1296,0
20250318,115700,46183914,1296,1296,1296,1296,0
20250318,115600,46183914,1296,1296,1296,1296,0
20250318,115500,46183914,1296,1296,1296,1296,0
20250318,115400,46183914,1296,1296,1296,1296,0
20250318,115300,46183914,1296,1296,1296,1296,0
20250318,115200,46183914,1296,1296,1296,1296,0
20250318,115100,46183914,1296,1296,1296,1296,0
20250318,115000,46183914,1296,1296,1296,1296,0
20250318,114900,46183914,1296,1296,1296,1296,0
20250318,114800,46183914,1296,1296,1296,1296,0
20250318,114700,46183914,1296,1296,1296,1296,0
20250318,114600,46183914,1296,1296,1296,1296,0
20250318,114500,46183914,1296,1296,1296,1296,0
20250318,114400,46183914,1296,1296,1296,1296,0
20250318,114300,46183914,1296,1296,1296,1296,0
20250318,114200,46183914,1296,1296,1296,1296,0
20250318,114100,46183914,1296,1296,1296,1296,0
20250318,114000,46183914,1296,1296,1296,1296,0
20250318,113900,46183914,1296,1296,1296,1296,0
20250318,113800,46183914,1296,1296,1296,1296,0
20250318,113700,46183914,1296,1296,1296,1296,0
20250318,113600,46183914,1296,1296,1296,1296,0
20250318,113500,46183914,1296,1296,1296,1296,0
20250318,113400,46183914,1296,1296,1296,1296,0
20250318,113300,46183914,1296,1296,1296,1296,0
20250318,113200,46183914,1296,1296,1296,1296,0
20250318,113100,46183914,1296,1296,1296,1296,0
20250318,113000,46183914,1296,1296,1296,1296,7859
20250318,112900,35998650,1291,1291,1291,1291,0
20250318,112800,35998650,1291,1291,1291,1291,0
20250318,112700,35998650,1291,1291,1291,1291,0
20250318,112600,35998650,1291,1291,1291,1291,0
20250318,112500,35998650,1291,1291,1291,1291,0
20250318,112400,35998650,1291,1291,1291,1291,0
20250318,112300,35998650,1291,1291,1291,1291,0
20250318,112200,35998650,1291,1291,1291,1291,0
20250318,112100,35998650,1291,1291,1291,1291,0
20250318,112000,35998650,1291,1291,1291,1291,0
20250318,111900,35998650,1291,1291,1291,1291,0
20250318,111800,35998650,1291,1291,1291,1291,0
20250318,111700,35998650,1291,1291,1291,1291,0
20250318,111600,35998650,1291,1291,1291,1291,0
20250318,111500,35998650,1291,1291,1291,1291,0
20250318,111400,35998650,1291,1291,1291,1291,0
20250318,111300,35998650,1291,1291,1291,1291,0
20250318,111200,35998650,1291,1291,1291,1291,0
20250318,111100,35998650,1291,1291,1291,1291,0
20250318,111000,35998650,1291,1291,1291,1291,0
20250318,110900,35998650,1291,1291,1291,1291,0
20250318,110800,35998650,1291,1291,1291,1291,0
20250318,110700,35998650,1291,1291,1291,1291,0
20250318,110600,35998650,1291,1291,1291,1291,0
20250318,110500,35998650,1291,1291,1291,1291,0
20250318,110400,35998650,1291,1291,1291,1291,0
20250318,110300,35998650,1291,1291,1291,1291,0
20250318,110200,35998650,1291,1291,1291,1291,0
20250318,110100,35998650,1291,1291,1291,1291,0
20250318,110000,35998650,1291,1291,1291,1291,3562
20250318,105900,31400108,1296,1296,1296,1296,0
20250318,105800,31400108,1296,1296,1296,1296,0
20250318,105700,31400108,1296,1296,1296,1296,0
20250318,105600,31400108,1296,1296,1296,1296,0
20250318,105500,31400108,1296,1296,1296,1296,0
20250318,105400,31400108,1296,1296,1296,1296,0
20250318,105300,31400108,1296,1296,1296,1296,0
20250318,105200,31400108,1296,1296,1296,1296,0
20250318,105100,31400108,1296,1296,1296,1296,0
20250318,105000,31400108,1296,1296,1296,1296,0
20250318,104900,31400108,1296,1296,1296,1296,0
20250318,104800,31400108,1296,1296,1296,1296,0
20250318,104700,31400108,1296,1296,1296,1296,0
20250318,104600,31400108,1296,1296,1296,1296,0
20250318,104500,31400108,1296,1296,1296,1296,0
20250318,104400,31400108,1296,1296,1296,1296,0
20250318,104300,31400108,1296,1296,1296,1296,0
20250318,104200,31400108,1296,1296,1296,1296,0
20250318,104100,31400108,1296,1296,1296,1296,0
20250318,104000,31400108,1296,1296,1296,1296,0
20250318,103900,31400108,1296,1296,1296,1296,0
20250318,103800,31400108,1296,1296,1296,1296,0
20250318,103700,31400108,1296,1296,1296,1296,0
20250318,103600,31400108,1296,1296,1296,1296,0
20250318,103500,31400108,1296,1296,1296,1296,0
20250318,103400,31400108,1296,1296,1296,1296,0
20250318,103300,31400108,1296,1296,1296,1296,0
20250318,103200,31400108,1296,1296,1296,1296,0
20250318,103100,31400108,1296,1296,1296,1296,0
20250318,103000,31400108,1296,1296,1296,1296,4514
20250318,102900,25549964,1296,1296,1296,1296,0
20250318,102800,25549964,1296,1296,1296,1296,0
20250318,102700,25549964,1296,1296,1296,1296,0
20250318,102600,25549964,1296,1296,1296,1296,0
20250318,102500,25549964,1296,1296,1296,1296,0
20250318,102400,25549964,1296,1296,1296,1296,0
20250318,102300,25549964,1296,1296,1296,1296,0
20250318,102200,25549964,1296,1296,1296,1296,0
20250318,102100,25549964,1296,1296,1296,1296,0
20250318,102000,25549964,1296,1296,1296,1296,0
20250318,101900,25549964,1296,1296,1296,1296,0
20250318,101800,25549964,1296,1296,1296,1296,0
20250318,101700,25549964,1296,1296,1296,1296,0
20250318,101600,25549964,1296,1296,1296,1296,0
20250318,101500,25549964,1296,1296,1296,1296,0
20250318,101400,25549964,1296,1296,1296,1296,0
20250318,101300,25549964,1296,1296,1296,1296,0
20250318,101200,25549964,1296,1296,1296,1296,0
20250318,101100,25549964,1296,1296,1296,1296,0
20250318,101000,25549964,1296,1296,1296,1296,0
20250318,100900,25549964,1296,1296,1296,1296,0
20250318,100800,25549964,1296,1296,1296,1296,0
20250318,100700,25549964,1296,1296,1296,1296,0
20250318,100600,25549964,1296,1296,1296,1296,0
20250318,100500,25549964,1296,1296,1296,1296,0
20250318,100400,25549964,1296,1296,1296,1296,0
20250318,100300,25549964,1296,1296,1296,1296,0
20250318,100200,25549964,1296,1296,1296,1296,0
20250318,100100,25549964,1296,1296,1296,1296,0
20250318,100000,25549964,1296,1296,1296,1296,7902
20250318,095900,15308972,1290,1290,1290,1290,0
20250318,095800,15308972,1290,1290,1290,1290,0
20250318,095700,15308972,1290,1290,1290,1290,0
20250318,095600,15308972,1290,1290,1290,1290,0
20250318,095500,15308972,1290,1290,1290,1290,0
20250318,095400,15308972,1290,1290,1290,1290,0
20250318,095300,15308972,1290,1290,1290,1290,0
20250318,095200,15308972,1290,1290,1290,1290,0
20250318,095100,15308972,1290,1290,1290,1290,0
20250318,095000,15308972,1290,1290,1290,1290,0
20250318,094900,15308972,1290,1290,1290,1290,0
20250318,094800,15308972,1290,1290,1290,1290,0
20250318,094700,15308972,1290,1290,1290,1290,0
20250318,094600,15308972,1290,1290,1290,1290,0
20250318,094500,15308972,1290,1290,1290,1290,0
20250318,094400,15308972,1290,1290,1290,1290,0
20250318,094300,15308972,1290,1290,1290,1290,0
20250318,094200,15308972,1290,1290,1290,1290,0
20250318,094100,15308972,1290,1290,1290,1290,0
20250318,094000,15308972,1290,1290,1290,1290,0
20250318,093900,15308972,1290,1290,1290,1290,0
20250318,093800,15308972,1290,1290,1290,1290,0
20250318,093700,15308972,1290,1290,1290,1290,0
20250318,093600,15308972,1290,1290,1290,1290,0
20250318,093500,15308972,1290,1290,1290,1290,0
20250318,093400,15308972,1290,1290,1290,1290,0
20250318,093300,15308972,1290,1290,1290,1290,0
20250318,093200,15308972,1290,1290,1290,1290,0
20250318,093100,15308972,1290,1290,1290,1290,0
20250318,093000,15308972,1290,1290,1290,1290,8217
20250318,092900,4709042,1303,1303,1303,1303,0
20250318,092800,4709042,1303,1303,1303,1303,0
20250318,092700,4709042,1303,1303,1303,1303,0
20250318,092600,4709042,1303,1303,1303,1303,0
20250318,092500,4709042,1303,1303,1303,1303,0
20250318,092400,4709042,1303,1303,1303,1303,0
20250318,092300,4709042,1303,1303,1303,1303,0
20250318,092200,4709042,1303,1303,1303,1303,0
20250318,092100,4709042,1303,1303,1303,1303,0
20250318,092000,4709042,1303,1303,1303,1303,0
20250318,091900,4709042,1303,1303,1303,1303,0
20250318,091800,4709042,1303,1303,1303,1303,0
20250318,091700,4709042,1303,1303,1303,1303,0
20250318,091600,4709042,1303,1303,1303,1303,0
20250318,091500,4709042,1303,1303,1303,1303,0
20250318,091400,4709042,1303,1303,1303,1303,0
20250318,091300,4709042,1303,1303,1303,1303,0
20250318,091200,4709042,1303,1303,1303,1303,0
20250318,091100,4709042,1303,1303,1303,1303,0
20250318,091000,4709042,1303,1303,1303,1303,0
20250318,090900,4709042,1303,1303,1303,1303,0
20250318,090800,4709042,1303,1303,1303,1303,0
20250318,090700,4709042,1303,1303,1303,1303,0
20250318,090600,4709042,1303,1303,1303,1303,0
20250318,090500,4709042,1303,1303,1303,1303,0
20250318,090400,4709042,1303,1303,1303,1303,0
20250318,090300,4709042,1303,1303,1303,1303,0
20250318,090200,4709042,1303,1303,1303,1303,0
20250318,090100,4709042,1303,1303,1303,1303,0
20250318,090000,4709042,1303,1303,1303,1303,3614
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 191700 99279156 1317 1317 1317 1317 3331
3 20250318 191600 99279156 1317 1317 1317 1317 0
4 20250318 191500 99279156 1317 1317 1317 1317 0
5 20250318 191400 99279156 1317 1317 1317 1317 0
6 20250318 191300 99279156 1317 1317 1317 1317 0
7 20250318 191200 99279156 1317 1317 1317 1317 0
8 20250318 191100 99279156 1317 1317 1317 1317 0
9 20250318 191000 99279156 1317 1317 1317 1317 0
10 20250318 190900 99279156 1317 1317 1317 1317 0
11 20250318 190800 99279156 1317 1317 1317 1317 0
12 20250318 190700 99279156 1317 1317 1317 1317 0
13 20250318 190600 99279156 1317 1317 1317 1317 0
14 20250318 190500 99279156 1317 1317 1317 1317 0
15 20250318 190400 99279156 1317 1317 1317 1317 0
16 20250318 190300 99279156 1317 1317 1317 1317 0
17 20250318 190200 99279156 1317 1317 1317 1317 0
18 20250318 190100 99279156 1317 1317 1317 1317 0
19 20250318 190000 99279156 1317 1317 1317 1317 0
20 20250318 185900 99279156 1317 1317 1317 1317 0
21 20250318 185800 99279156 1317 1317 1317 1317 0
22 20250318 185700 99279156 1317 1317 1317 1317 0
23 20250318 185600 99279156 1317 1317 1317 1317 0
24 20250318 185500 99279156 1317 1317 1317 1317 0
25 20250318 185400 99279156 1317 1317 1317 1317 0
26 20250318 185300 99279156 1317 1317 1317 1317 0
27 20250318 185200 99279156 1317 1317 1317 1317 0
28 20250318 185100 99279156 1317 1317 1317 1317 0
29 20250318 185000 99279156 1317 1317 1317 1317 0
30 20250318 184900 99279156 1317 1317 1317 1317 0
31 20250318 184800 99279156 1317 1317 1317 1317 0
32 20250318 184700 99279156 1317 1317 1317 1317 3331
33 20250318 184600 99279156 1317 1317 1317 1317 0
34 20250318 184500 99279156 1317 1317 1317 1317 0
35 20250318 184400 99279156 1317 1317 1317 1317 0
36 20250318 184300 99279156 1317 1317 1317 1317 0
37 20250318 184200 99279156 1317 1317 1317 1317 0
38 20250318 184100 99279156 1317 1317 1317 1317 0
39 20250318 184000 99279156 1317 1317 1317 1317 0
40 20250318 183900 99279156 1317 1317 1317 1317 0
41 20250318 183800 99279156 1317 1317 1317 1317 0
42 20250318 183700 99279156 1317 1317 1317 1317 0
43 20250318 183600 99279156 1317 1317 1317 1317 0
44 20250318 183500 99279156 1317 1317 1317 1317 0
45 20250318 183400 99279156 1317 1317 1317 1317 0
46 20250318 183300 99279156 1317 1317 1317 1317 0
47 20250318 183200 99279156 1317 1317 1317 1317 0
48 20250318 183100 99279156 1317 1317 1317 1317 0
49 20250318 183000 99279156 1317 1317 1317 1317 0
50 20250318 182900 99279156 1317 1317 1317 1317 0
51 20250318 182800 99279156 1317 1317 1317 1317 0
52 20250318 182700 99279156 1317 1317 1317 1317 0
53 20250318 182600 99279156 1317 1317 1317 1317 0
54 20250318 182500 99279156 1317 1317 1317 1317 0
55 20250318 182400 99279156 1317 1317 1317 1317 0
56 20250318 182300 99279156 1317 1317 1317 1317 0
57 20250318 182200 99279156 1317 1317 1317 1317 0
58 20250318 182100 99279156 1317 1317 1317 1317 0
59 20250318 182000 99279156 1317 1317 1317 1317 0
60 20250318 181900 99279156 1317 1317 1317 1317 0
61 20250318 181800 99279156 1317 1317 1317 1317 0
62 20250318 181700 99279156 1317 1317 1317 1317 3331
63 20250318 181600 99279156 1317 1317 1317 1317 0
64 20250318 181500 99279156 1317 1317 1317 1317 0
65 20250318 181400 99279156 1317 1317 1317 1317 0
66 20250318 181300 99279156 1317 1317 1317 1317 0
67 20250318 181200 99279156 1317 1317 1317 1317 0
68 20250318 181100 99279156 1317 1317 1317 1317 0
69 20250318 181000 99279156 1317 1317 1317 1317 0
70 20250318 180900 99279156 1317 1317 1317 1317 0
71 20250318 180800 99279156 1317 1317 1317 1317 0
72 20250318 180700 99279156 1317 1317 1317 1317 0
73 20250318 180600 99279156 1317 1317 1317 1317 0
74 20250318 180500 99279156 1317 1317 1317 1317 0
75 20250318 180400 99279156 1317 1317 1317 1317 0
76 20250318 180300 99279156 1317 1317 1317 1317 0
77 20250318 180200 99279156 1317 1317 1317 1317 0
78 20250318 180100 99279156 1317 1317 1317 1317 0
79 20250318 180000 99279156 1317 1317 1317 1317 0
80 20250318 175900 99279156 1317 1317 1317 1317 0
81 20250318 175800 99279156 1317 1317 1317 1317 0
82 20250318 175700 99279156 1317 1317 1317 1317 0
83 20250318 175600 99279156 1317 1317 1317 1317 0
84 20250318 175500 99279156 1317 1317 1317 1317 0
85 20250318 175400 99279156 1317 1317 1317 1317 0
86 20250318 175300 99279156 1317 1317 1317 1317 0
87 20250318 175200 99279156 1317 1317 1317 1317 0
88 20250318 175100 99279156 1317 1317 1317 1317 0
89 20250318 175000 99279156 1317 1317 1317 1317 0
90 20250318 174900 99279156 1317 1317 1317 1317 0
91 20250318 174800 99279156 1317 1317 1317 1317 0
92 20250318 174700 99279156 1317 1317 1317 1317 3331
93 20250318 174600 99279156 1317 1317 1317 1317 0
94 20250318 174500 99279156 1317 1317 1317 1317 0
95 20250318 174400 99279156 1317 1317 1317 1317 0
96 20250318 174300 99279156 1317 1317 1317 1317 0
97 20250318 174200 99279156 1317 1317 1317 1317 0
98 20250318 174100 99279156 1317 1317 1317 1317 0
99 20250318 174000 99279156 1317 1317 1317 1317 0
100 20250318 173900 99279156 1317 1317 1317 1317 0
101 20250318 173800 99279156 1317 1317 1317 1317 0
102 20250318 173700 99279156 1317 1317 1317 1317 0
103 20250318 173600 99279156 1317 1317 1317 1317 0
104 20250318 173500 99279156 1317 1317 1317 1317 0
105 20250318 173400 99279156 1317 1317 1317 1317 0
106 20250318 173300 99279156 1317 1317 1317 1317 0
107 20250318 173200 99279156 1317 1317 1317 1317 0
108 20250318 173100 99279156 1317 1317 1317 1317 0
109 20250318 173000 99279156 1317 1317 1317 1317 0
110 20250318 172900 99279156 1317 1317 1317 1317 0
111 20250318 172800 99279156 1317 1317 1317 1317 0
112 20250318 172700 99279156 1317 1317 1317 1317 0
113 20250318 172600 99279156 1317 1317 1317 1317 0
114 20250318 172500 99279156 1317 1317 1317 1317 0
115 20250318 172400 99279156 1317 1317 1317 1317 0
116 20250318 172300 99279156 1317 1317 1317 1317 0
117 20250318 172200 99279156 1317 1317 1317 1317 0
118 20250318 172100 99279156 1317 1317 1317 1317 0
119 20250318 172000 99279156 1317 1317 1317 1317 0
120 20250318 171900 99279156 1317 1317 1317 1317 0
121 20250318 171800 99279156 1317 1317 1317 1317 0
122 20250318 171700 99279156 1317 1317 1317 1317 3331
123 20250318 171600 99279156 1317 1317 1317 1317 0
124 20250318 171500 99279156 1317 1317 1317 1317 0
125 20250318 171400 99279156 1317 1317 1317 1317 0
126 20250318 171300 99279156 1317 1317 1317 1317 0
127 20250318 171200 99279156 1317 1317 1317 1317 0
128 20250318 171100 99279156 1317 1317 1317 1317 0
129 20250318 171000 99279156 1317 1317 1317 1317 0
130 20250318 170900 99279156 1317 1317 1317 1317 0
131 20250318 170800 99279156 1317 1317 1317 1317 0
132 20250318 170700 99279156 1317 1317 1317 1317 0
133 20250318 170600 99279156 1317 1317 1317 1317 0
134 20250318 170500 99279156 1317 1317 1317 1317 0
135 20250318 170400 99279156 1317 1317 1317 1317 0
136 20250318 170300 99279156 1317 1317 1317 1317 0
137 20250318 170200 99279156 1317 1317 1317 1317 0
138 20250318 170100 99279156 1317 1317 1317 1317 0
139 20250318 170000 99279156 1317 1317 1317 1317 0
140 20250318 165900 99279156 1317 1317 1317 1317 0
141 20250318 165800 99279156 1317 1317 1317 1317 0
142 20250318 165700 99279156 1317 1317 1317 1317 0
143 20250318 165600 99279156 1317 1317 1317 1317 0
144 20250318 165500 99279156 1317 1317 1317 1317 0
145 20250318 165400 99279156 1317 1317 1317 1317 0
146 20250318 165300 99279156 1317 1317 1317 1317 0
147 20250318 165200 99279156 1317 1317 1317 1317 0
148 20250318 165100 99279156 1317 1317 1317 1317 0
149 20250318 165000 99279156 1317 1317 1317 1317 0
150 20250318 164900 99279156 1317 1317 1317 1317 0
151 20250318 164800 99279156 1317 1317 1317 1317 0
152 20250318 164700 99279156 1317 1317 1317 1317 3331
153 20250318 164600 99279156 1317 1317 1317 1317 0
154 20250318 164500 99279156 1317 1317 1317 1317 0
155 20250318 164400 99279156 1317 1317 1317 1317 0
156 20250318 164300 99279156 1317 1317 1317 1317 0
157 20250318 164200 99279156 1317 1317 1317 1317 0
158 20250318 164100 99279156 1317 1317 1317 1317 0
159 20250318 164000 99279156 1317 1317 1317 1317 0
160 20250318 163900 99279156 1317 1317 1317 1317 0
161 20250318 163800 99279156 1317 1317 1317 1317 0
162 20250318 163700 99279156 1317 1317 1317 1317 0
163 20250318 163600 99279156 1317 1317 1317 1317 0
164 20250318 163500 99279156 1317 1317 1317 1317 0
165 20250318 163400 99279156 1317 1317 1317 1317 0
166 20250318 163300 99279156 1317 1317 1317 1317 0
167 20250318 163200 99279156 1317 1317 1317 1317 0
168 20250318 163100 99279156 1317 1317 1317 1317 0
169 20250318 163000 99279156 1317 1317 1317 1317 0
170 20250318 162900 99279156 1317 1317 1317 1317 0
171 20250318 162800 99279156 1317 1317 1317 1317 0
172 20250318 162700 99279156 1317 1317 1317 1317 0
173 20250318 162600 99279156 1317 1317 1317 1317 0
174 20250318 162500 99279156 1317 1317 1317 1317 0
175 20250318 162400 99279156 1317 1317 1317 1317 0
176 20250318 162300 99279156 1317 1317 1317 1317 0
177 20250318 162200 99279156 1317 1317 1317 1317 0
178 20250318 162100 99279156 1317 1317 1317 1317 0
179 20250318 162000 99279156 1317 1317 1317 1317 0
180 20250318 161900 99279156 1317 1317 1317 1317 0
181 20250318 161800 99279156 1317 1317 1317 1317 0
182 20250318 161700 99279156 1317 1317 1317 1317 3331
183 20250318 161600 99279156 1317 1317 1317 1317 0
184 20250318 161500 99279156 1317 1317 1317 1317 0
185 20250318 161400 99279156 1317 1317 1317 1317 0
186 20250318 161300 99279156 1317 1317 1317 1317 0
187 20250318 161200 99279156 1317 1317 1317 1317 0
188 20250318 161100 99279156 1317 1317 1317 1317 0
189 20250318 161000 99279156 1317 1317 1317 1317 0
190 20250318 160900 99279156 1317 1317 1317 1317 0
191 20250318 160800 99279156 1317 1317 1317 1317 0
192 20250318 160700 99279156 1317 1317 1317 1317 0
193 20250318 160600 99279156 1317 1317 1317 1317 0
194 20250318 160500 99279156 1317 1317 1317 1317 0
195 20250318 160400 99279156 1317 1317 1317 1317 0
196 20250318 160300 99279156 1317 1317 1317 1317 0
197 20250318 160200 99279156 1317 1317 1317 1317 0
198 20250318 160100 99279156 1317 1317 1317 1317 0
199 20250318 160000 99279156 1317 1317 1317 1317 0
200 20250318 155900 99279156 1317 1317 1317 1317 0
201 20250318 155800 99279156 1317 1317 1317 1317 0
202 20250318 155700 99279156 1317 1317 1317 1317 0
203 20250318 155600 99279156 1317 1317 1317 1317 0
204 20250318 155500 99279156 1317 1317 1317 1317 0
205 20250318 155400 99279156 1317 1317 1317 1317 0
206 20250318 155300 99279156 1317 1317 1317 1317 0
207 20250318 155200 99279156 1317 1317 1317 1317 0
208 20250318 155100 99279156 1317 1317 1317 1317 0
209 20250318 155000 99279156 1317 1317 1317 1317 0
210 20250318 154900 99279156 1317 1317 1317 1317 0
211 20250318 154800 99279156 1317 1317 1317 1317 0
212 20250318 154700 99279156 1317 1317 1317 1317 3331
213 20250318 154600 99279156 1317 1317 1317 1317 0
214 20250318 154500 99279156 1317 1317 1317 1317 0
215 20250318 154400 99279156 1317 1317 1317 1317 0
216 20250318 154300 99279156 1317 1317 1317 1317 0
217 20250318 154200 99279156 1317 1317 1317 1317 0
218 20250318 154100 99279156 1317 1317 1317 1317 0
219 20250318 154000 99279156 1317 1317 1317 1317 0
220 20250318 153900 99279156 1317 1317 1317 1317 0
221 20250318 153800 99279156 1317 1317 1317 1317 0
222 20250318 153700 99279156 1317 1317 1317 1317 0
223 20250318 153600 99279156 1317 1317 1317 1317 0
224 20250318 153500 99279156 1317 1317 1317 1317 0
225 20250318 153400 99279156 1317 1317 1317 1317 0
226 20250318 153300 99279156 1317 1317 1317 1317 0
227 20250318 153200 99279156 1317 1317 1317 1317 0
228 20250318 153100 99279156 1317 1317 1317 1317 0
229 20250318 153000 99279156 1317 1317 1317 1317 3331
230 20250318 152900 94892229 1318 1318 1318 1318 0
231 20250318 152800 94892229 1318 1318 1318 1318 0
232 20250318 152700 94892229 1318 1318 1318 1318 0
233 20250318 152600 94892229 1318 1318 1318 1318 0
234 20250318 152500 94892229 1318 1318 1318 1318 0
235 20250318 152400 94892229 1318 1318 1318 1318 0
236 20250318 152300 94892229 1318 1318 1318 1318 0
237 20250318 152200 94892229 1318 1318 1318 1318 0
238 20250318 152100 94892229 1318 1318 1318 1318 0
239 20250318 152000 94892229 1318 1318 1318 1318 0
240 20250318 151900 94892229 1318 1318 1318 1318 0
241 20250318 151800 94892229 1318 1318 1318 1318 0
242 20250318 151700 94892229 1318 1318 1318 1318 0
243 20250318 151600 94892229 1318 1318 1318 1318 0
244 20250318 151500 94892229 1318 1318 1318 1318 0
245 20250318 151400 94892229 1318 1318 1318 1318 0
246 20250318 151300 94892229 1318 1318 1318 1318 0
247 20250318 151200 94892229 1318 1318 1318 1318 0
248 20250318 151100 94892229 1318 1318 1318 1318 0
249 20250318 151000 94892229 1318 1318 1318 1318 0
250 20250318 150900 94892229 1318 1318 1318 1318 0
251 20250318 150800 94892229 1318 1318 1318 1318 0
252 20250318 150700 94892229 1318 1318 1318 1318 0
253 20250318 150600 94892229 1318 1318 1318 1318 0
254 20250318 150500 94892229 1318 1318 1318 1318 0
255 20250318 150400 94892229 1318 1318 1318 1318 0
256 20250318 150300 94892229 1318 1318 1318 1318 0
257 20250318 150200 94892229 1318 1318 1318 1318 0
258 20250318 150100 94892229 1318 1318 1318 1318 0
259 20250318 150000 94892229 1318 1318 1318 1318 535
260 20250318 145900 94187099 1319 1319 1319 1319 0
261 20250318 145800 94187099 1319 1319 1319 1319 0
262 20250318 145700 94187099 1319 1319 1319 1319 0
263 20250318 145600 94187099 1319 1319 1319 1319 0
264 20250318 145500 94187099 1319 1319 1319 1319 0
265 20250318 145400 94187099 1319 1319 1319 1319 0
266 20250318 145300 94187099 1319 1319 1319 1319 0
267 20250318 145200 94187099 1319 1319 1319 1319 0
268 20250318 145100 94187099 1319 1319 1319 1319 0
269 20250318 145000 94187099 1319 1319 1319 1319 0
270 20250318 144900 94187099 1319 1319 1319 1319 0
271 20250318 144800 94187099 1319 1319 1319 1319 0
272 20250318 144700 94187099 1319 1319 1319 1319 0
273 20250318 144600 94187099 1319 1319 1319 1319 0
274 20250318 144500 94187099 1319 1319 1319 1319 0
275 20250318 144400 94187099 1319 1319 1319 1319 0
276 20250318 144300 94187099 1319 1319 1319 1319 0
277 20250318 144200 94187099 1319 1319 1319 1319 0
278 20250318 144100 94187099 1319 1319 1319 1319 0
279 20250318 144000 94187099 1319 1319 1319 1319 0
280 20250318 143900 94187099 1319 1319 1319 1319 0
281 20250318 143800 94187099 1319 1319 1319 1319 0
282 20250318 143700 94187099 1319 1319 1319 1319 0
283 20250318 143600 94187099 1319 1319 1319 1319 0
284 20250318 143500 94187099 1319 1319 1319 1319 0
285 20250318 143400 94187099 1319 1319 1319 1319 0
286 20250318 143300 94187099 1319 1319 1319 1319 0
287 20250318 143200 94187099 1319 1319 1319 1319 0
288 20250318 143100 94187099 1319 1319 1319 1319 0
289 20250318 143000 94187099 1319 1319 1319 1319 950
290 20250318 142900 92934049 1317 1317 1317 1317 0
291 20250318 142800 92934049 1317 1317 1317 1317 0
292 20250318 142700 92934049 1317 1317 1317 1317 0
293 20250318 142600 92934049 1317 1317 1317 1317 0
294 20250318 142500 92934049 1317 1317 1317 1317 0
295 20250318 142400 92934049 1317 1317 1317 1317 0
296 20250318 142300 92934049 1317 1317 1317 1317 0
297 20250318 142200 92934049 1317 1317 1317 1317 0
298 20250318 142100 92934049 1317 1317 1317 1317 0
299 20250318 142000 92934049 1317 1317 1317 1317 0
300 20250318 141900 92934049 1317 1317 1317 1317 0
301 20250318 141800 92934049 1317 1317 1317 1317 0
302 20250318 141700 92934049 1317 1317 1317 1317 0
303 20250318 141600 92934049 1317 1317 1317 1317 0
304 20250318 141500 92934049 1317 1317 1317 1317 0
305 20250318 141400 92934049 1317 1317 1317 1317 0
306 20250318 141300 92934049 1317 1317 1317 1317 0
307 20250318 141200 92934049 1317 1317 1317 1317 0
308 20250318 141100 92934049 1317 1317 1317 1317 0
309 20250318 141000 92934049 1317 1317 1317 1317 0
310 20250318 140900 92934049 1317 1317 1317 1317 0
311 20250318 140800 92934049 1317 1317 1317 1317 0
312 20250318 140700 92934049 1317 1317 1317 1317 0
313 20250318 140600 92934049 1317 1317 1317 1317 0
314 20250318 140500 92934049 1317 1317 1317 1317 0
315 20250318 140400 92934049 1317 1317 1317 1317 0
316 20250318 140300 92934049 1317 1317 1317 1317 0
317 20250318 140200 92934049 1317 1317 1317 1317 0
318 20250318 140100 92934049 1317 1317 1317 1317 0
319 20250318 140000 92934049 1317 1317 1317 1317 3366
320 20250318 135900 88501027 1315 1315 1315 1315 0
321 20250318 135800 88501027 1315 1315 1315 1315 0
322 20250318 135700 88501027 1315 1315 1315 1315 0
323 20250318 135600 88501027 1315 1315 1315 1315 0
324 20250318 135500 88501027 1315 1315 1315 1315 0
325 20250318 135400 88501027 1315 1315 1315 1315 0
326 20250318 135300 88501027 1315 1315 1315 1315 0
327 20250318 135200 88501027 1315 1315 1315 1315 0
328 20250318 135100 88501027 1315 1315 1315 1315 0
329 20250318 135000 88501027 1315 1315 1315 1315 0
330 20250318 134900 88501027 1315 1315 1315 1315 0
331 20250318 134800 88501027 1315 1315 1315 1315 0
332 20250318 134700 88501027 1315 1315 1315 1315 0
333 20250318 134600 88501027 1315 1315 1315 1315 0
334 20250318 134500 88501027 1315 1315 1315 1315 0
335 20250318 134400 88501027 1315 1315 1315 1315 0
336 20250318 134300 88501027 1315 1315 1315 1315 0
337 20250318 134200 88501027 1315 1315 1315 1315 0
338 20250318 134100 88501027 1315 1315 1315 1315 0
339 20250318 134000 88501027 1315 1315 1315 1315 0
340 20250318 133900 88501027 1315 1315 1315 1315 0
341 20250318 133800 88501027 1315 1315 1315 1315 0
342 20250318 133700 88501027 1315 1315 1315 1315 0
343 20250318 133600 88501027 1315 1315 1315 1315 0
344 20250318 133500 88501027 1315 1315 1315 1315 0
345 20250318 133400 88501027 1315 1315 1315 1315 0
346 20250318 133300 88501027 1315 1315 1315 1315 0
347 20250318 133200 88501027 1315 1315 1315 1315 0
348 20250318 133100 88501027 1315 1315 1315 1315 0
349 20250318 133000 88501027 1315 1315 1315 1315 3229
350 20250318 132900 84254892 1319 1319 1319 1319 0
351 20250318 132800 84254892 1319 1319 1319 1319 0
352 20250318 132700 84254892 1319 1319 1319 1319 0
353 20250318 132600 84254892 1319 1319 1319 1319 0
354 20250318 132500 84254892 1319 1319 1319 1319 0
355 20250318 132400 84254892 1319 1319 1319 1319 0
356 20250318 132300 84254892 1319 1319 1319 1319 0
357 20250318 132200 84254892 1319 1319 1319 1319 0
358 20250318 132100 84254892 1319 1319 1319 1319 0
359 20250318 132000 84254892 1319 1319 1319 1319 0
360 20250318 131900 84254892 1319 1319 1319 1319 0
361 20250318 131800 84254892 1319 1319 1319 1319 0
362 20250318 131700 84254892 1319 1319 1319 1319 0
363 20250318 131600 84254892 1319 1319 1319 1319 0
364 20250318 131500 84254892 1319 1319 1319 1319 0
365 20250318 131400 84254892 1319 1319 1319 1319 0
366 20250318 131300 84254892 1319 1319 1319 1319 0
367 20250318 131200 84254892 1319 1319 1319 1319 0
368 20250318 131100 84254892 1319 1319 1319 1319 0
369 20250318 131000 84254892 1319 1319 1319 1319 0
370 20250318 130900 84254892 1319 1319 1319 1319 0
371 20250318 130800 84254892 1319 1319 1319 1319 0
372 20250318 130700 84254892 1319 1319 1319 1319 0
373 20250318 130600 84254892 1319 1319 1319 1319 0
374 20250318 130500 84254892 1319 1319 1319 1319 0
375 20250318 130400 84254892 1319 1319 1319 1319 0
376 20250318 130300 84254892 1319 1319 1319 1319 0
377 20250318 130200 84254892 1319 1319 1319 1319 0
378 20250318 130100 84254892 1319 1319 1319 1319 0
379 20250318 130000 84254892 1319 1319 1319 1319 5218
380 20250318 125900 77372350 1319 1319 1319 1319 0
381 20250318 125800 77372350 1319 1319 1319 1319 0
382 20250318 125700 77372350 1319 1319 1319 1319 0
383 20250318 125600 77372350 1319 1319 1319 1319 0
384 20250318 125500 77372350 1319 1319 1319 1319 0
385 20250318 125400 77372350 1319 1319 1319 1319 0
386 20250318 125300 77372350 1319 1319 1319 1319 0
387 20250318 125200 77372350 1319 1319 1319 1319 0
388 20250318 125100 77372350 1319 1319 1319 1319 0
389 20250318 125000 77372350 1319 1319 1319 1319 0
390 20250318 124900 77372350 1319 1319 1319 1319 0
391 20250318 124800 77372350 1319 1319 1319 1319 0
392 20250318 124700 77372350 1319 1319 1319 1319 0
393 20250318 124600 77372350 1319 1319 1319 1319 0
394 20250318 124500 77372350 1319 1319 1319 1319 0
395 20250318 124400 77372350 1319 1319 1319 1319 0
396 20250318 124300 77372350 1319 1319 1319 1319 0
397 20250318 124200 77372350 1319 1319 1319 1319 0
398 20250318 124100 77372350 1319 1319 1319 1319 0
399 20250318 124000 77372350 1319 1319 1319 1319 0
400 20250318 123900 77372350 1319 1319 1319 1319 0
401 20250318 123800 77372350 1319 1319 1319 1319 0
402 20250318 123700 77372350 1319 1319 1319 1319 0
403 20250318 123600 77372350 1319 1319 1319 1319 0
404 20250318 123500 77372350 1319 1319 1319 1319 0
405 20250318 123400 77372350 1319 1319 1319 1319 0
406 20250318 123300 77372350 1319 1319 1319 1319 0
407 20250318 123200 77372350 1319 1319 1319 1319 0
408 20250318 123100 77372350 1319 1319 1319 1319 0
409 20250318 123000 77372350 1319 1319 1319 1319 13624
410 20250318 122900 59402294 1315 1315 1315 1315 0
411 20250318 122800 59402294 1315 1315 1315 1315 0
412 20250318 122700 59402294 1315 1315 1315 1315 0
413 20250318 122600 59402294 1315 1315 1315 1315 0
414 20250318 122500 59402294 1315 1315 1315 1315 0
415 20250318 122400 59402294 1315 1315 1315 1315 0
416 20250318 122300 59402294 1315 1315 1315 1315 0
417 20250318 122200 59402294 1315 1315 1315 1315 0
418 20250318 122100 59402294 1315 1315 1315 1315 0
419 20250318 122000 59402294 1315 1315 1315 1315 0
420 20250318 121900 59402294 1315 1315 1315 1315 0
421 20250318 121800 59402294 1315 1315 1315 1315 0
422 20250318 121700 59402294 1315 1315 1315 1315 0
423 20250318 121600 59402294 1315 1315 1315 1315 0
424 20250318 121500 59402294 1315 1315 1315 1315 0
425 20250318 121400 59402294 1315 1315 1315 1315 0
426 20250318 121300 59402294 1315 1315 1315 1315 0
427 20250318 121200 59402294 1315 1315 1315 1315 0
428 20250318 121100 59402294 1315 1315 1315 1315 0
429 20250318 121000 59402294 1315 1315 1315 1315 0
430 20250318 120900 59402294 1315 1315 1315 1315 0
431 20250318 120800 59402294 1315 1315 1315 1315 0
432 20250318 120700 59402294 1315 1315 1315 1315 0
433 20250318 120600 59402294 1315 1315 1315 1315 0
434 20250318 120500 59402294 1315 1315 1315 1315 0
435 20250318 120400 59402294 1315 1315 1315 1315 0
436 20250318 120300 59402294 1315 1315 1315 1315 0
437 20250318 120200 59402294 1315 1315 1315 1315 0
438 20250318 120100 59402294 1315 1315 1315 1315 0
439 20250318 120000 59402294 1315 1315 1315 1315 10052
440 20250318 115900 46183914 1296 1296 1296 1296 0
441 20250318 115800 46183914 1296 1296 1296 1296 0
442 20250318 115700 46183914 1296 1296 1296 1296 0
443 20250318 115600 46183914 1296 1296 1296 1296 0
444 20250318 115500 46183914 1296 1296 1296 1296 0
445 20250318 115400 46183914 1296 1296 1296 1296 0
446 20250318 115300 46183914 1296 1296 1296 1296 0
447 20250318 115200 46183914 1296 1296 1296 1296 0
448 20250318 115100 46183914 1296 1296 1296 1296 0
449 20250318 115000 46183914 1296 1296 1296 1296 0
450 20250318 114900 46183914 1296 1296 1296 1296 0
451 20250318 114800 46183914 1296 1296 1296 1296 0
452 20250318 114700 46183914 1296 1296 1296 1296 0
453 20250318 114600 46183914 1296 1296 1296 1296 0
454 20250318 114500 46183914 1296 1296 1296 1296 0
455 20250318 114400 46183914 1296 1296 1296 1296 0
456 20250318 114300 46183914 1296 1296 1296 1296 0
457 20250318 114200 46183914 1296 1296 1296 1296 0
458 20250318 114100 46183914 1296 1296 1296 1296 0
459 20250318 114000 46183914 1296 1296 1296 1296 0
460 20250318 113900 46183914 1296 1296 1296 1296 0
461 20250318 113800 46183914 1296 1296 1296 1296 0
462 20250318 113700 46183914 1296 1296 1296 1296 0
463 20250318 113600 46183914 1296 1296 1296 1296 0
464 20250318 113500 46183914 1296 1296 1296 1296 0
465 20250318 113400 46183914 1296 1296 1296 1296 0
466 20250318 113300 46183914 1296 1296 1296 1296 0
467 20250318 113200 46183914 1296 1296 1296 1296 0
468 20250318 113100 46183914 1296 1296 1296 1296 0
469 20250318 113000 46183914 1296 1296 1296 1296 7859
470 20250318 112900 35998650 1291 1291 1291 1291 0
471 20250318 112800 35998650 1291 1291 1291 1291 0
472 20250318 112700 35998650 1291 1291 1291 1291 0
473 20250318 112600 35998650 1291 1291 1291 1291 0
474 20250318 112500 35998650 1291 1291 1291 1291 0
475 20250318 112400 35998650 1291 1291 1291 1291 0
476 20250318 112300 35998650 1291 1291 1291 1291 0
477 20250318 112200 35998650 1291 1291 1291 1291 0
478 20250318 112100 35998650 1291 1291 1291 1291 0
479 20250318 112000 35998650 1291 1291 1291 1291 0
480 20250318 111900 35998650 1291 1291 1291 1291 0
481 20250318 111800 35998650 1291 1291 1291 1291 0
482 20250318 111700 35998650 1291 1291 1291 1291 0
483 20250318 111600 35998650 1291 1291 1291 1291 0
484 20250318 111500 35998650 1291 1291 1291 1291 0
485 20250318 111400 35998650 1291 1291 1291 1291 0
486 20250318 111300 35998650 1291 1291 1291 1291 0
487 20250318 111200 35998650 1291 1291 1291 1291 0
488 20250318 111100 35998650 1291 1291 1291 1291 0
489 20250318 111000 35998650 1291 1291 1291 1291 0
490 20250318 110900 35998650 1291 1291 1291 1291 0
491 20250318 110800 35998650 1291 1291 1291 1291 0
492 20250318 110700 35998650 1291 1291 1291 1291 0
493 20250318 110600 35998650 1291 1291 1291 1291 0
494 20250318 110500 35998650 1291 1291 1291 1291 0
495 20250318 110400 35998650 1291 1291 1291 1291 0
496 20250318 110300 35998650 1291 1291 1291 1291 0
497 20250318 110200 35998650 1291 1291 1291 1291 0
498 20250318 110100 35998650 1291 1291 1291 1291 0
499 20250318 110000 35998650 1291 1291 1291 1291 3562
500 20250318 105900 31400108 1296 1296 1296 1296 0
501 20250318 105800 31400108 1296 1296 1296 1296 0
502 20250318 105700 31400108 1296 1296 1296 1296 0
503 20250318 105600 31400108 1296 1296 1296 1296 0
504 20250318 105500 31400108 1296 1296 1296 1296 0
505 20250318 105400 31400108 1296 1296 1296 1296 0
506 20250318 105300 31400108 1296 1296 1296 1296 0
507 20250318 105200 31400108 1296 1296 1296 1296 0
508 20250318 105100 31400108 1296 1296 1296 1296 0
509 20250318 105000 31400108 1296 1296 1296 1296 0
510 20250318 104900 31400108 1296 1296 1296 1296 0
511 20250318 104800 31400108 1296 1296 1296 1296 0
512 20250318 104700 31400108 1296 1296 1296 1296 0
513 20250318 104600 31400108 1296 1296 1296 1296 0
514 20250318 104500 31400108 1296 1296 1296 1296 0
515 20250318 104400 31400108 1296 1296 1296 1296 0
516 20250318 104300 31400108 1296 1296 1296 1296 0
517 20250318 104200 31400108 1296 1296 1296 1296 0
518 20250318 104100 31400108 1296 1296 1296 1296 0
519 20250318 104000 31400108 1296 1296 1296 1296 0
520 20250318 103900 31400108 1296 1296 1296 1296 0
521 20250318 103800 31400108 1296 1296 1296 1296 0
522 20250318 103700 31400108 1296 1296 1296 1296 0
523 20250318 103600 31400108 1296 1296 1296 1296 0
524 20250318 103500 31400108 1296 1296 1296 1296 0
525 20250318 103400 31400108 1296 1296 1296 1296 0
526 20250318 103300 31400108 1296 1296 1296 1296 0
527 20250318 103200 31400108 1296 1296 1296 1296 0
528 20250318 103100 31400108 1296 1296 1296 1296 0
529 20250318 103000 31400108 1296 1296 1296 1296 4514
530 20250318 102900 25549964 1296 1296 1296 1296 0
531 20250318 102800 25549964 1296 1296 1296 1296 0
532 20250318 102700 25549964 1296 1296 1296 1296 0
533 20250318 102600 25549964 1296 1296 1296 1296 0
534 20250318 102500 25549964 1296 1296 1296 1296 0
535 20250318 102400 25549964 1296 1296 1296 1296 0
536 20250318 102300 25549964 1296 1296 1296 1296 0
537 20250318 102200 25549964 1296 1296 1296 1296 0
538 20250318 102100 25549964 1296 1296 1296 1296 0
539 20250318 102000 25549964 1296 1296 1296 1296 0
540 20250318 101900 25549964 1296 1296 1296 1296 0
541 20250318 101800 25549964 1296 1296 1296 1296 0
542 20250318 101700 25549964 1296 1296 1296 1296 0
543 20250318 101600 25549964 1296 1296 1296 1296 0
544 20250318 101500 25549964 1296 1296 1296 1296 0
545 20250318 101400 25549964 1296 1296 1296 1296 0
546 20250318 101300 25549964 1296 1296 1296 1296 0
547 20250318 101200 25549964 1296 1296 1296 1296 0
548 20250318 101100 25549964 1296 1296 1296 1296 0
549 20250318 101000 25549964 1296 1296 1296 1296 0
550 20250318 100900 25549964 1296 1296 1296 1296 0
551 20250318 100800 25549964 1296 1296 1296 1296 0
552 20250318 100700 25549964 1296 1296 1296 1296 0
553 20250318 100600 25549964 1296 1296 1296 1296 0
554 20250318 100500 25549964 1296 1296 1296 1296 0
555 20250318 100400 25549964 1296 1296 1296 1296 0
556 20250318 100300 25549964 1296 1296 1296 1296 0
557 20250318 100200 25549964 1296 1296 1296 1296 0
558 20250318 100100 25549964 1296 1296 1296 1296 0
559 20250318 100000 25549964 1296 1296 1296 1296 7902
560 20250318 095900 15308972 1290 1290 1290 1290 0
561 20250318 095800 15308972 1290 1290 1290 1290 0
562 20250318 095700 15308972 1290 1290 1290 1290 0
563 20250318 095600 15308972 1290 1290 1290 1290 0
564 20250318 095500 15308972 1290 1290 1290 1290 0
565 20250318 095400 15308972 1290 1290 1290 1290 0
566 20250318 095300 15308972 1290 1290 1290 1290 0
567 20250318 095200 15308972 1290 1290 1290 1290 0
568 20250318 095100 15308972 1290 1290 1290 1290 0
569 20250318 095000 15308972 1290 1290 1290 1290 0
570 20250318 094900 15308972 1290 1290 1290 1290 0
571 20250318 094800 15308972 1290 1290 1290 1290 0
572 20250318 094700 15308972 1290 1290 1290 1290 0
573 20250318 094600 15308972 1290 1290 1290 1290 0
574 20250318 094500 15308972 1290 1290 1290 1290 0
575 20250318 094400 15308972 1290 1290 1290 1290 0
576 20250318 094300 15308972 1290 1290 1290 1290 0
577 20250318 094200 15308972 1290 1290 1290 1290 0
578 20250318 094100 15308972 1290 1290 1290 1290 0
579 20250318 094000 15308972 1290 1290 1290 1290 0
580 20250318 093900 15308972 1290 1290 1290 1290 0
581 20250318 093800 15308972 1290 1290 1290 1290 0
582 20250318 093700 15308972 1290 1290 1290 1290 0
583 20250318 093600 15308972 1290 1290 1290 1290 0
584 20250318 093500 15308972 1290 1290 1290 1290 0
585 20250318 093400 15308972 1290 1290 1290 1290 0
586 20250318 093300 15308972 1290 1290 1290 1290 0
587 20250318 093200 15308972 1290 1290 1290 1290 0
588 20250318 093100 15308972 1290 1290 1290 1290 0
589 20250318 093000 15308972 1290 1290 1290 1290 8217
590 20250318 092900 4709042 1303 1303 1303 1303 0
591 20250318 092800 4709042 1303 1303 1303 1303 0
592 20250318 092700 4709042 1303 1303 1303 1303 0
593 20250318 092600 4709042 1303 1303 1303 1303 0
594 20250318 092500 4709042 1303 1303 1303 1303 0
595 20250318 092400 4709042 1303 1303 1303 1303 0
596 20250318 092300 4709042 1303 1303 1303 1303 0
597 20250318 092200 4709042 1303 1303 1303 1303 0
598 20250318 092100 4709042 1303 1303 1303 1303 0
599 20250318 092000 4709042 1303 1303 1303 1303 0
600 20250318 091900 4709042 1303 1303 1303 1303 0
601 20250318 091800 4709042 1303 1303 1303 1303 0
602 20250318 091700 4709042 1303 1303 1303 1303 0
603 20250318 091600 4709042 1303 1303 1303 1303 0
604 20250318 091500 4709042 1303 1303 1303 1303 0
605 20250318 091400 4709042 1303 1303 1303 1303 0
606 20250318 091300 4709042 1303 1303 1303 1303 0
607 20250318 091200 4709042 1303 1303 1303 1303 0
608 20250318 091100 4709042 1303 1303 1303 1303 0
609 20250318 091000 4709042 1303 1303 1303 1303 0
610 20250318 090900 4709042 1303 1303 1303 1303 0
611 20250318 090800 4709042 1303 1303 1303 1303 0
612 20250318 090700 4709042 1303 1303 1303 1303 0
613 20250318 090600 4709042 1303 1303 1303 1303 0
614 20250318 090500 4709042 1303 1303 1303 1303 0
615 20250318 090400 4709042 1303 1303 1303 1303 0
616 20250318 090300 4709042 1303 1303 1303 1303 0
617 20250318 090200 4709042 1303 1303 1303 1303 0
618 20250318 090100 4709042 1303 1303 1303 1303 0
619 20250318 090000 4709042 1303 1303 1303 1303 3614

1
032860/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,40395863,0,52514621900,0.00
20250313,0,40395863,0,52110663270,0.00
20250312,0,40395863,0,52151059133,0.00
20250311,0,40395863,0,54453623324,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 40395863 0 52514621900 0.00
3 20250313 0 40395863 0 52110663270 0.00
4 20250312 0 40395863 0 52151059133 0.00
5 20250311 0 40395863 0 54453623324 0.00