ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033200/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,191800,41001125,2695,2695,2695,2695,287
20250318,191700,41001125,2695,2695,2695,2695,0
20250318,191600,41001125,2695,2695,2695,2695,0
20250318,191500,41001125,2695,2695,2695,2695,0
20250318,191400,41001125,2695,2695,2695,2695,0
20250318,191300,41001125,2695,2695,2695,2695,0
20250318,191200,41001125,2695,2695,2695,2695,0
20250318,191100,41001125,2695,2695,2695,2695,0
20250318,191000,41001125,2695,2695,2695,2695,0
20250318,190900,41001125,2695,2695,2695,2695,0
20250318,190800,41001125,2695,2695,2695,2695,0
20250318,190700,41001125,2695,2695,2695,2695,0
20250318,190600,41001125,2695,2695,2695,2695,0
20250318,190500,41001125,2695,2695,2695,2695,0
20250318,190400,41001125,2695,2695,2695,2695,0
20250318,190300,41001125,2695,2695,2695,2695,0
20250318,190200,41001125,2695,2695,2695,2695,0
20250318,190100,41001125,2695,2695,2695,2695,0
20250318,190000,41001125,2695,2695,2695,2695,0
20250318,185900,41001125,2695,2695,2695,2695,0
20250318,185800,41001125,2695,2695,2695,2695,0
20250318,185700,41001125,2695,2695,2695,2695,0
20250318,185600,41001125,2695,2695,2695,2695,0
20250318,185500,41001125,2695,2695,2695,2695,0
20250318,185400,41001125,2695,2695,2695,2695,0
20250318,185300,41001125,2695,2695,2695,2695,0
20250318,185200,41001125,2695,2695,2695,2695,0
20250318,185100,41001125,2695,2695,2695,2695,0
20250318,185000,41001125,2695,2695,2695,2695,0
20250318,184900,41001125,2695,2695,2695,2695,0
20250318,184800,41001125,2695,2695,2695,2695,287
20250318,184700,41001125,2695,2695,2695,2695,0
20250318,184600,41001125,2695,2695,2695,2695,0
20250318,184500,41001125,2695,2695,2695,2695,0
20250318,184400,41001125,2695,2695,2695,2695,0
20250318,184300,41001125,2695,2695,2695,2695,0
20250318,184200,41001125,2695,2695,2695,2695,0
20250318,184100,41001125,2695,2695,2695,2695,0
20250318,184000,41001125,2695,2695,2695,2695,0
20250318,183900,41001125,2695,2695,2695,2695,0
20250318,183800,41001125,2695,2695,2695,2695,0
20250318,183700,41001125,2695,2695,2695,2695,0
20250318,183600,41001125,2695,2695,2695,2695,0
20250318,183500,41001125,2695,2695,2695,2695,0
20250318,183400,41001125,2695,2695,2695,2695,0
20250318,183300,41001125,2695,2695,2695,2695,0
20250318,183200,41001125,2695,2695,2695,2695,0
20250318,183100,41001125,2695,2695,2695,2695,0
20250318,183000,41001125,2695,2695,2695,2695,0
20250318,182900,41001125,2695,2695,2695,2695,0
20250318,182800,41001125,2695,2695,2695,2695,0
20250318,182700,41001125,2695,2695,2695,2695,0
20250318,182600,41001125,2695,2695,2695,2695,0
20250318,182500,41001125,2695,2695,2695,2695,0
20250318,182400,41001125,2695,2695,2695,2695,0
20250318,182300,41001125,2695,2695,2695,2695,0
20250318,182200,41001125,2695,2695,2695,2695,0
20250318,182100,41001125,2695,2695,2695,2695,0
20250318,182000,41001125,2695,2695,2695,2695,0
20250318,181900,41001125,2695,2695,2695,2695,0
20250318,181800,41001125,2695,2695,2695,2695,287
20250318,181700,41001125,2695,2695,2695,2695,0
20250318,181600,41001125,2695,2695,2695,2695,0
20250318,181500,41001125,2695,2695,2695,2695,0
20250318,181400,41001125,2695,2695,2695,2695,0
20250318,181300,41001125,2695,2695,2695,2695,0
20250318,181200,41001125,2695,2695,2695,2695,0
20250318,181100,41001125,2695,2695,2695,2695,0
20250318,181000,41001125,2695,2695,2695,2695,0
20250318,180900,41001125,2695,2695,2695,2695,0
20250318,180800,41001125,2695,2695,2695,2695,0
20250318,180700,41001125,2695,2695,2695,2695,0
20250318,180600,41001125,2695,2695,2695,2695,0
20250318,180500,41001125,2695,2695,2695,2695,0
20250318,180400,41001125,2695,2695,2695,2695,0
20250318,180300,41001125,2695,2695,2695,2695,0
20250318,180200,41001125,2695,2695,2695,2695,0
20250318,180100,41001125,2695,2695,2695,2695,0
20250318,180000,41001125,2695,2695,2695,2695,0
20250318,175900,41001125,2695,2695,2695,2695,0
20250318,175800,41001125,2695,2695,2695,2695,0
20250318,175700,41001125,2695,2695,2695,2695,0
20250318,175600,41001125,2695,2695,2695,2695,0
20250318,175500,41001125,2695,2695,2695,2695,0
20250318,175400,41001125,2695,2695,2695,2695,0
20250318,175300,41001125,2695,2695,2695,2695,0
20250318,175200,41001125,2695,2695,2695,2695,0
20250318,175100,41001125,2695,2695,2695,2695,0
20250318,175000,41001125,2695,2695,2695,2695,0
20250318,174900,41001125,2695,2695,2695,2695,0
20250318,174800,41001125,2695,2695,2695,2695,287
20250318,174700,41001125,2695,2695,2695,2695,0
20250318,174600,41001125,2695,2695,2695,2695,0
20250318,174500,41001125,2695,2695,2695,2695,0
20250318,174400,41001125,2695,2695,2695,2695,0
20250318,174300,41001125,2695,2695,2695,2695,0
20250318,174200,41001125,2695,2695,2695,2695,0
20250318,174100,41001125,2695,2695,2695,2695,0
20250318,174000,41001125,2695,2695,2695,2695,0
20250318,173900,41001125,2695,2695,2695,2695,0
20250318,173800,41001125,2695,2695,2695,2695,0
20250318,173700,41001125,2695,2695,2695,2695,0
20250318,173600,41001125,2695,2695,2695,2695,0
20250318,173500,41001125,2695,2695,2695,2695,0
20250318,173400,41001125,2695,2695,2695,2695,0
20250318,173300,41001125,2695,2695,2695,2695,0
20250318,173200,41001125,2695,2695,2695,2695,0
20250318,173100,41001125,2695,2695,2695,2695,0
20250318,173000,41001125,2695,2695,2695,2695,0
20250318,172900,41001125,2695,2695,2695,2695,0
20250318,172800,41001125,2695,2695,2695,2695,0
20250318,172700,41001125,2695,2695,2695,2695,0
20250318,172600,41001125,2695,2695,2695,2695,0
20250318,172500,41001125,2695,2695,2695,2695,0
20250318,172400,41001125,2695,2695,2695,2695,0
20250318,172300,41001125,2695,2695,2695,2695,0
20250318,172200,41001125,2695,2695,2695,2695,0
20250318,172100,41001125,2695,2695,2695,2695,0
20250318,172000,41001125,2695,2695,2695,2695,0
20250318,171900,41001125,2695,2695,2695,2695,0
20250318,171800,41001125,2695,2695,2695,2695,287
20250318,171700,41001125,2695,2695,2695,2695,0
20250318,171600,41001125,2695,2695,2695,2695,0
20250318,171500,41001125,2695,2695,2695,2695,0
20250318,171400,41001125,2695,2695,2695,2695,0
20250318,171300,41001125,2695,2695,2695,2695,0
20250318,171200,41001125,2695,2695,2695,2695,0
20250318,171100,41001125,2695,2695,2695,2695,0
20250318,171000,41001125,2695,2695,2695,2695,0
20250318,170900,41001125,2695,2695,2695,2695,0
20250318,170800,41001125,2695,2695,2695,2695,0
20250318,170700,41001125,2695,2695,2695,2695,0
20250318,170600,41001125,2695,2695,2695,2695,0
20250318,170500,41001125,2695,2695,2695,2695,0
20250318,170400,41001125,2695,2695,2695,2695,0
20250318,170300,41001125,2695,2695,2695,2695,0
20250318,170200,41001125,2695,2695,2695,2695,0
20250318,170100,41001125,2695,2695,2695,2695,0
20250318,170000,41001125,2695,2695,2695,2695,0
20250318,165900,41001125,2695,2695,2695,2695,0
20250318,165800,41001125,2695,2695,2695,2695,0
20250318,165700,41001125,2695,2695,2695,2695,0
20250318,165600,41001125,2695,2695,2695,2695,0
20250318,165500,41001125,2695,2695,2695,2695,0
20250318,165400,41001125,2695,2695,2695,2695,0
20250318,165300,41001125,2695,2695,2695,2695,0
20250318,165200,41001125,2695,2695,2695,2695,0
20250318,165100,41001125,2695,2695,2695,2695,0
20250318,165000,41001125,2695,2695,2695,2695,0
20250318,164900,41001125,2695,2695,2695,2695,0
20250318,164800,41001125,2695,2695,2695,2695,287
20250318,164700,41001125,2695,2695,2695,2695,0
20250318,164600,41001125,2695,2695,2695,2695,0
20250318,164500,41001125,2695,2695,2695,2695,0
20250318,164400,41001125,2695,2695,2695,2695,0
20250318,164300,41001125,2695,2695,2695,2695,0
20250318,164200,41001125,2695,2695,2695,2695,0
20250318,164100,41001125,2695,2695,2695,2695,0
20250318,164000,41001125,2695,2695,2695,2695,0
20250318,163900,41001125,2695,2695,2695,2695,0
20250318,163800,41001125,2695,2695,2695,2695,0
20250318,163700,41001125,2695,2695,2695,2695,0
20250318,163600,41001125,2695,2695,2695,2695,0
20250318,163500,41001125,2695,2695,2695,2695,0
20250318,163400,41001125,2695,2695,2695,2695,0
20250318,163300,41001125,2695,2695,2695,2695,0
20250318,163200,41001125,2695,2695,2695,2695,0
20250318,163100,41001125,2695,2695,2695,2695,0
20250318,163000,41001125,2695,2695,2695,2695,0
20250318,162900,41001125,2695,2695,2695,2695,0
20250318,162800,41001125,2695,2695,2695,2695,0
20250318,162700,41001125,2695,2695,2695,2695,0
20250318,162600,41001125,2695,2695,2695,2695,0
20250318,162500,41001125,2695,2695,2695,2695,0
20250318,162400,41001125,2695,2695,2695,2695,0
20250318,162300,41001125,2695,2695,2695,2695,0
20250318,162200,41001125,2695,2695,2695,2695,0
20250318,162100,41001125,2695,2695,2695,2695,0
20250318,162000,41001125,2695,2695,2695,2695,0
20250318,161900,41001125,2695,2695,2695,2695,0
20250318,161800,41001125,2695,2695,2695,2695,287
20250318,161700,41001125,2695,2695,2695,2695,0
20250318,161600,41001125,2695,2695,2695,2695,0
20250318,161500,41001125,2695,2695,2695,2695,0
20250318,161400,41001125,2695,2695,2695,2695,0
20250318,161300,41001125,2695,2695,2695,2695,0
20250318,161200,41001125,2695,2695,2695,2695,0
20250318,161100,41001125,2695,2695,2695,2695,0
20250318,161000,41001125,2695,2695,2695,2695,0
20250318,160900,41001125,2695,2695,2695,2695,0
20250318,160800,41001125,2695,2695,2695,2695,0
20250318,160700,41001125,2695,2695,2695,2695,0
20250318,160600,41001125,2695,2695,2695,2695,0
20250318,160500,41001125,2695,2695,2695,2695,0
20250318,160400,41001125,2695,2695,2695,2695,0
20250318,160300,41001125,2695,2695,2695,2695,0
20250318,160200,41001125,2695,2695,2695,2695,0
20250318,160100,41001125,2695,2695,2695,2695,0
20250318,160000,41001125,2695,2695,2695,2695,0
20250318,155900,41001125,2695,2695,2695,2695,0
20250318,155800,41001125,2695,2695,2695,2695,0
20250318,155700,41001125,2695,2695,2695,2695,0
20250318,155600,41001125,2695,2695,2695,2695,0
20250318,155500,41001125,2695,2695,2695,2695,0
20250318,155400,41001125,2695,2695,2695,2695,0
20250318,155300,41001125,2695,2695,2695,2695,0
20250318,155200,41001125,2695,2695,2695,2695,0
20250318,155100,41001125,2695,2695,2695,2695,0
20250318,155000,41001125,2695,2695,2695,2695,0
20250318,154900,41001125,2695,2695,2695,2695,0
20250318,154800,41001125,2695,2695,2695,2695,287
20250318,154700,41001125,2695,2695,2695,2695,0
20250318,154600,41001125,2695,2695,2695,2695,0
20250318,154500,41001125,2695,2695,2695,2695,0
20250318,154400,41001125,2695,2695,2695,2695,0
20250318,154300,41001125,2695,2695,2695,2695,0
20250318,154200,41001125,2695,2695,2695,2695,0
20250318,154100,41001125,2695,2695,2695,2695,0
20250318,154000,41001125,2695,2695,2695,2695,0
20250318,153900,41001125,2695,2695,2695,2695,0
20250318,153800,41001125,2695,2695,2695,2695,0
20250318,153700,41001125,2695,2695,2695,2695,0
20250318,153600,41001125,2695,2695,2695,2695,0
20250318,153500,41001125,2695,2695,2695,2695,0
20250318,153400,41001125,2695,2695,2695,2695,0
20250318,153300,41001125,2695,2695,2695,2695,0
20250318,153200,41001125,2695,2695,2695,2695,0
20250318,153100,41001125,2695,2695,2695,2695,0
20250318,153000,41001125,2695,2695,2695,2695,287
20250318,152900,40227660,2725,2725,2725,2725,0
20250318,152800,40227660,2725,2725,2725,2725,0
20250318,152700,40227660,2725,2725,2725,2725,0
20250318,152600,40227660,2725,2725,2725,2725,0
20250318,152500,40227660,2725,2725,2725,2725,0
20250318,152400,40227660,2725,2725,2725,2725,0
20250318,152300,40227660,2725,2725,2725,2725,0
20250318,152200,40227660,2725,2725,2725,2725,0
20250318,152100,40227660,2725,2725,2725,2725,0
20250318,152000,40227660,2725,2725,2725,2725,0
20250318,151900,40227660,2725,2705,2725,2705,21
20250318,151800,40170635,2725,2725,2725,2725,0
20250318,151700,40170635,2725,2725,2725,2725,0
20250318,151600,40170635,2725,2725,2725,2725,0
20250318,151500,40170635,2725,2720,2725,2710,69
20250318,151400,39983530,2730,2730,2730,2730,0
20250318,151300,39983530,2730,2730,2730,2730,0
20250318,151200,39983530,2730,2730,2730,2730,0
20250318,151100,39983530,2730,2730,2730,2730,0
20250318,151000,39983530,2730,2730,2730,2730,0
20250318,150900,39983530,2730,2730,2730,2730,0
20250318,150800,39983530,2730,2730,2730,2730,0
20250318,150700,39983530,2730,2730,2730,2730,0
20250318,150600,39983530,2730,2730,2730,2730,0
20250318,150500,39983530,2730,2730,2730,2730,0
20250318,150400,39983530,2730,2730,2730,2730,0
20250318,150300,39983530,2730,2730,2730,2730,0
20250318,150200,39983530,2730,2730,2730,2730,0
20250318,150100,39983530,2730,2730,2730,2730,0
20250318,150000,39983530,2730,2730,2730,2730,0
20250318,145900,39983530,2730,2730,2730,2730,0
20250318,145800,39983530,2730,2730,2730,2730,0
20250318,145700,39983530,2730,2730,2730,2730,0
20250318,145600,39983530,2730,2730,2730,2730,0
20250318,145500,39983530,2730,2720,2730,2720,21
20250318,145400,39926400,2735,2735,2735,2735,0
20250318,145300,39926400,2735,2735,2735,2735,0
20250318,145200,39926400,2735,2735,2735,2735,0
20250318,145100,39926400,2735,2735,2735,2735,0
20250318,145000,39926400,2735,2735,2735,2735,0
20250318,144900,39926400,2735,2735,2735,2735,0
20250318,144800,39926400,2735,2735,2735,2735,0
20250318,144700,39926400,2735,2735,2735,2735,0
20250318,144600,39926400,2735,2735,2735,2735,0
20250318,144500,39926400,2735,2735,2735,2735,0
20250318,144400,39926400,2735,2735,2735,2735,0
20250318,144300,39926400,2735,2735,2735,2735,0
20250318,144200,39926400,2735,2735,2735,2735,0
20250318,144100,39926400,2735,2720,2735,2720,81
20250318,144000,39706065,2720,2725,2725,2720,100
20250318,143900,39433990,2735,2735,2735,2735,0
20250318,143800,39433990,2735,2735,2735,2735,0
20250318,143700,39433990,2735,2735,2735,2735,1
20250318,143600,39431255,2725,2725,2725,2725,4
20250318,143500,39420355,2735,2735,2735,2735,0
20250318,143400,39420355,2735,2735,2735,2735,0
20250318,143300,39420355,2735,2735,2735,2735,0
20250318,143200,39420355,2735,2735,2735,2735,4
20250318,143100,39409415,2735,2735,2735,2735,0
20250318,143000,39409415,2735,2735,2735,2735,0
20250318,142900,39409415,2735,2730,2735,2730,218
20250318,142800,38813495,2735,2735,2735,2735,0
20250318,142700,38813495,2735,2735,2735,2735,0
20250318,142600,38813495,2735,2735,2735,2735,0
20250318,142500,38813495,2735,2735,2735,2735,0
20250318,142400,38813495,2735,2735,2735,2735,0
20250318,142300,38813495,2735,2735,2735,2735,0
20250318,142200,38813495,2735,2735,2735,2735,0
20250318,142100,38813495,2735,2735,2735,2735,0
20250318,142000,38813495,2735,2735,2735,2735,0
20250318,141900,38813495,2735,2735,2735,2735,0
20250318,141800,38813495,2735,2735,2735,2735,0
20250318,141700,38813495,2735,2735,2735,2735,0
20250318,141600,38813495,2735,2735,2735,2735,1
20250318,141500,38810760,2735,2735,2735,2735,0
20250318,141400,38810760,2735,2735,2735,2735,0
20250318,141300,38810760,2735,2735,2735,2735,0
20250318,141200,38810760,2735,2735,2735,2735,0
20250318,141100,38810760,2735,2735,2735,2735,0
20250318,141000,38810760,2735,2735,2735,2735,2913
20250318,140900,30843705,2750,2750,2750,2750,0
20250318,140800,30843705,2750,2750,2750,2750,0
20250318,140700,30843705,2750,2750,2750,2750,0
20250318,140600,30843705,2750,2750,2750,2750,0
20250318,140500,30843705,2750,2750,2750,2750,1
20250318,140400,30840955,2750,2750,2750,2750,1
20250318,140300,30838205,2735,2735,2735,2735,638
20250318,140200,29093275,2750,2750,2750,2750,1
20250318,140100,29090525,2755,2740,2755,2735,69
20250318,140000,28901455,2760,2760,2760,2760,0
20250318,135900,28901455,2760,2760,2760,2760,0
20250318,135800,28901455,2760,2760,2760,2760,0
20250318,135700,28901455,2760,2760,2760,2760,1
20250318,135600,28898695,2735,2735,2735,2735,1
20250318,135500,28895960,2760,2760,2760,2760,0
20250318,135400,28895960,2760,2760,2760,2760,0
20250318,135300,28895960,2760,2760,2760,2760,0
20250318,135200,28895960,2760,2760,2760,2760,0
20250318,135100,28895960,2760,2760,2760,2760,0
20250318,135000,28895960,2760,2760,2760,2760,0
20250318,134900,28895960,2760,2760,2760,2760,0
20250318,134800,28895960,2760,2760,2760,2760,0
20250318,134700,28895960,2760,2760,2760,2760,0
20250318,134600,28895960,2760,2760,2760,2760,0
20250318,134500,28895960,2760,2760,2760,2760,1
20250318,134400,28893200,2760,2760,2760,2760,0
20250318,134300,28893200,2760,2760,2760,2760,0
20250318,134200,28893200,2760,2760,2760,2760,0
20250318,134100,28893200,2760,2760,2760,2760,0
20250318,134000,28893200,2760,2760,2760,2760,0
20250318,133900,28893200,2760,2760,2760,2760,1
20250318,133800,28890440,2760,2760,2760,2760,365
20250318,133700,27883040,2760,2760,2760,2760,0
20250318,133600,27883040,2760,2760,2760,2760,0
20250318,133500,27883040,2760,2760,2760,2760,1
20250318,133400,27880280,2760,2760,2760,2760,0
20250318,133300,27880280,2760,2760,2760,2760,0
20250318,133200,27880280,2760,2735,2760,2735,74
20250318,133100,27677865,2760,2760,2760,2760,0
20250318,133000,27677865,2760,2760,2760,2760,0
20250318,132900,27677865,2760,2760,2760,2760,73
20250318,132800,27476385,2760,2760,2760,2760,177
20250318,132700,26987865,2750,2700,2750,2700,6814
20250318,132600,8384585,2680,2680,2680,2680,0
20250318,132500,8384585,2680,2680,2680,2680,0
20250318,132400,8384585,2680,2680,2680,2680,0
20250318,132300,8384585,2680,2680,2680,2680,0
20250318,132200,8384585,2680,2680,2680,2680,0
20250318,132100,8384585,2680,2680,2680,2680,0
20250318,132000,8384585,2680,2680,2680,2680,0
20250318,131900,8384585,2680,2680,2680,2680,372
20250318,131800,7387625,2685,2690,2690,2685,212
20250318,131700,6818315,2720,2720,2720,2720,0
20250318,131600,6818315,2720,2720,2720,2720,0
20250318,131500,6818315,2720,2720,2720,2720,0
20250318,131400,6818315,2720,2720,2720,2720,0
20250318,131300,6818315,2720,2720,2720,2720,0
20250318,131200,6818315,2720,2720,2720,2720,0
20250318,131100,6818315,2720,2720,2720,2720,0
20250318,131000,6818315,2720,2720,2720,2720,0
20250318,130900,6818315,2720,2720,2720,2720,0
20250318,130800,6818315,2720,2720,2720,2720,0
20250318,130700,6818315,2720,2720,2720,2720,0
20250318,130600,6818315,2720,2720,2720,2720,0
20250318,130500,6818315,2720,2720,2720,2720,0
20250318,130400,6818315,2720,2720,2720,2720,0
20250318,130300,6818315,2720,2720,2720,2720,0
20250318,130200,6818315,2720,2720,2720,2720,0
20250318,130100,6818315,2720,2720,2720,2720,0
20250318,130000,6818315,2720,2720,2720,2720,0
20250318,125900,6818315,2720,2720,2720,2720,0
20250318,125800,6818315,2720,2720,2720,2720,0
20250318,125700,6818315,2720,2720,2720,2720,0
20250318,125600,6818315,2720,2720,2720,2720,0
20250318,125500,6818315,2720,2720,2720,2720,0
20250318,125400,6818315,2720,2720,2720,2720,0
20250318,125300,6818315,2720,2720,2720,2720,0
20250318,125200,6818315,2720,2720,2720,2720,0
20250318,125100,6818315,2720,2720,2720,2720,0
20250318,125000,6818315,2720,2720,2720,2720,0
20250318,124900,6818315,2720,2720,2720,2720,0
20250318,124800,6818315,2720,2720,2720,2720,0
20250318,124700,6818315,2720,2720,2720,2720,0
20250318,124600,6818315,2720,2720,2720,2720,0
20250318,124500,6818315,2720,2720,2720,2720,0
20250318,124400,6818315,2720,2720,2720,2720,0
20250318,124300,6818315,2720,2720,2720,2720,0
20250318,124200,6818315,2720,2720,2720,2720,0
20250318,124100,6818315,2720,2720,2720,2720,0
20250318,124000,6818315,2720,2720,2720,2720,0
20250318,123900,6818315,2720,2720,2720,2720,0
20250318,123800,6818315,2720,2720,2720,2720,0
20250318,123700,6818315,2720,2720,2720,2720,0
20250318,123600,6818315,2720,2720,2720,2720,0
20250318,123500,6818315,2720,2720,2720,2720,0
20250318,123400,6818315,2720,2720,2720,2720,0
20250318,123300,6818315,2720,2720,2720,2720,0
20250318,123200,6818315,2720,2720,2720,2720,0
20250318,123100,6818315,2720,2720,2720,2720,0
20250318,123000,6818315,2720,2720,2720,2720,0
20250318,122900,6818315,2720,2720,2720,2720,0
20250318,122800,6818315,2720,2720,2720,2720,0
20250318,122700,6818315,2720,2720,2720,2720,0
20250318,122600,6818315,2720,2720,2720,2720,0
20250318,122500,6818315,2720,2720,2720,2720,0
20250318,122400,6818315,2720,2720,2720,2720,0
20250318,122300,6818315,2720,2720,2720,2720,0
20250318,122200,6818315,2720,2720,2720,2720,0
20250318,122100,6818315,2720,2720,2720,2720,0
20250318,122000,6818315,2720,2720,2720,2720,0
20250318,121900,6818315,2720,2720,2720,2720,0
20250318,121800,6818315,2720,2720,2720,2720,0
20250318,121700,6818315,2720,2720,2720,2720,0
20250318,121600,6818315,2720,2720,2720,2720,0
20250318,121500,6818315,2720,2720,2720,2720,0
20250318,121400,6818315,2720,2720,2720,2720,0
20250318,121300,6818315,2720,2720,2720,2720,0
20250318,121200,6818315,2720,2720,2720,2720,0
20250318,121100,6818315,2720,2720,2720,2720,0
20250318,121000,6818315,2720,2720,2720,2720,0
20250318,120900,6818315,2720,2720,2720,2720,0
20250318,120800,6818315,2720,2720,2720,2720,0
20250318,120700,6818315,2720,2720,2720,2720,0
20250318,120600,6818315,2720,2720,2720,2720,0
20250318,120500,6818315,2720,2720,2720,2720,0
20250318,120400,6818315,2720,2720,2720,2720,0
20250318,120300,6818315,2720,2720,2720,2720,0
20250318,120200,6818315,2720,2720,2720,2720,1
20250318,120100,6815595,2720,2720,2720,2720,0
20250318,120000,6815595,2720,2720,2720,2720,0
20250318,115900,6815595,2720,2720,2720,2720,0
20250318,115800,6815595,2720,2720,2720,2720,0
20250318,115700,6815595,2720,2720,2720,2720,0
20250318,115600,6815595,2720,2720,2720,2720,0
20250318,115500,6815595,2720,2720,2720,2720,0
20250318,115400,6815595,2720,2720,2720,2720,0
20250318,115300,6815595,2720,2720,2720,2720,0
20250318,115200,6815595,2720,2720,2720,2720,0
20250318,115100,6815595,2720,2720,2720,2720,0
20250318,115000,6815595,2720,2720,2720,2720,0
20250318,114900,6815595,2720,2720,2720,2720,0
20250318,114800,6815595,2720,2720,2720,2720,0
20250318,114700,6815595,2720,2720,2720,2720,0
20250318,114600,6815595,2720,2720,2720,2720,0
20250318,114500,6815595,2720,2720,2720,2720,0
20250318,114400,6815595,2720,2720,2720,2720,0
20250318,114300,6815595,2720,2720,2720,2720,0
20250318,114200,6815595,2720,2720,2720,2720,0
20250318,114100,6815595,2720,2720,2720,2720,0
20250318,114000,6815595,2720,2720,2720,2720,0
20250318,113900,6815595,2720,2720,2720,2720,0
20250318,113800,6815595,2720,2720,2720,2720,0
20250318,113700,6815595,2720,2720,2720,2720,0
20250318,113600,6815595,2720,2720,2720,2720,0
20250318,113500,6815595,2720,2720,2720,2720,0
20250318,113400,6815595,2720,2720,2720,2720,0
20250318,113300,6815595,2720,2720,2720,2720,1
20250318,113200,6812875,2725,2725,2725,2725,0
20250318,113100,6812875,2725,2725,2725,2725,0
20250318,113000,6812875,2725,2725,2725,2725,0
20250318,112900,6812875,2725,2725,2725,2725,0
20250318,112800,6812875,2725,2725,2725,2725,0
20250318,112700,6812875,2725,2725,2725,2725,0
20250318,112600,6812875,2725,2725,2725,2725,0
20250318,112500,6812875,2725,2725,2725,2725,0
20250318,112400,6812875,2725,2725,2725,2725,0
20250318,112300,6812875,2725,2725,2725,2725,0
20250318,112200,6812875,2725,2725,2725,2725,0
20250318,112100,6812875,2725,2725,2725,2725,0
20250318,112000,6812875,2725,2725,2725,2725,0
20250318,111900,6812875,2725,2725,2725,2725,0
20250318,111800,6812875,2725,2725,2725,2725,0
20250318,111700,6812875,2725,2725,2725,2725,0
20250318,111600,6812875,2725,2720,2725,2720,2
20250318,111500,6807430,2725,2725,2725,2725,0
20250318,111400,6807430,2725,2725,2725,2725,0
20250318,111300,6807430,2725,2725,2725,2725,0
20250318,111200,6807430,2725,2725,2725,2725,0
20250318,111100,6807430,2725,2725,2725,2725,0
20250318,111000,6807430,2725,2725,2725,2725,0
20250318,110900,6807430,2725,2725,2725,2725,0
20250318,110800,6807430,2725,2725,2725,2725,0
20250318,110700,6807430,2725,2725,2725,2725,0
20250318,110600,6807430,2725,2725,2725,2725,1
20250318,110500,6804705,2725,2725,2725,2725,0
20250318,110400,6804705,2725,2725,2725,2725,0
20250318,110300,6804705,2725,2725,2725,2725,0
20250318,110200,6804705,2725,2725,2725,2725,0
20250318,110100,6804705,2725,2725,2725,2725,0
20250318,110000,6804705,2725,2725,2725,2725,0
20250318,105900,6804705,2725,2725,2725,2725,0
20250318,105800,6804705,2725,2725,2725,2725,0
20250318,105700,6804705,2725,2725,2725,2725,0
20250318,105600,6804705,2725,2725,2725,2725,0
20250318,105500,6804705,2725,2725,2725,2725,1
20250318,105400,6801980,2725,2725,2725,2725,0
20250318,105300,6801980,2725,2725,2725,2725,0
20250318,105200,6801980,2725,2725,2725,2725,0
20250318,105100,6801980,2725,2725,2725,2725,0
20250318,105000,6801980,2725,2725,2725,2725,0
20250318,104900,6801980,2725,2725,2725,2725,0
20250318,104800,6801980,2725,2725,2725,2725,0
20250318,104700,6801980,2725,2725,2725,2725,0
20250318,104600,6801980,2725,2725,2725,2725,0
20250318,104500,6801980,2725,2725,2725,2725,0
20250318,104400,6801980,2725,2725,2725,2725,0
20250318,104300,6801980,2725,2725,2725,2725,0
20250318,104200,6801980,2725,2725,2725,2725,0
20250318,104100,6801980,2725,2725,2725,2725,1
20250318,104000,6799255,2725,2725,2725,2725,0
20250318,103900,6799255,2725,2725,2725,2725,0
20250318,103800,6799255,2725,2725,2725,2725,0
20250318,103700,6799255,2725,2725,2725,2725,0
20250318,103600,6799255,2725,2725,2725,2725,0
20250318,103500,6799255,2725,2725,2725,2725,0
20250318,103400,6799255,2725,2725,2725,2725,0
20250318,103300,6799255,2725,2725,2725,2725,0
20250318,103200,6799255,2725,2725,2725,2725,0
20250318,103100,6799255,2725,2725,2725,2725,0
20250318,103000,6799255,2725,2725,2725,2725,0
20250318,102900,6799255,2725,2725,2725,2725,0
20250318,102800,6799255,2725,2725,2725,2725,0
20250318,102700,6799255,2725,2725,2725,2725,0
20250318,102600,6799255,2725,2725,2725,2725,0
20250318,102500,6799255,2725,2725,2725,2725,0
20250318,102400,6799255,2725,2725,2725,2725,0
20250318,102300,6799255,2725,2725,2725,2725,0
20250318,102200,6799255,2725,2725,2725,2725,0
20250318,102100,6799255,2725,2725,2725,2725,0
20250318,102000,6799255,2725,2725,2725,2725,0
20250318,101900,6799255,2725,2725,2725,2725,0
20250318,101800,6799255,2725,2725,2725,2725,0
20250318,101700,6799255,2725,2725,2725,2725,0
20250318,101600,6799255,2725,2715,2725,2715,2
20250318,101500,6793815,2725,2725,2725,2725,0
20250318,101400,6793815,2725,2725,2725,2725,0
20250318,101300,6793815,2725,2725,2725,2725,1
20250318,101200,6791090,2730,2730,2730,2730,0
20250318,101100,6791090,2730,2730,2730,2730,0
20250318,101000,6791090,2730,2730,2730,2730,1
20250318,100900,6788360,2730,2730,2730,2730,0
20250318,100800,6788360,2730,2730,2730,2730,0
20250318,100700,6788360,2730,2730,2730,2730,0
20250318,100600,6788360,2730,2730,2730,2730,0
20250318,100500,6788360,2730,2730,2730,2730,0
20250318,100400,6788360,2730,2730,2730,2730,1
20250318,100300,6785630,2730,2730,2730,2730,0
20250318,100200,6785630,2730,2730,2730,2730,0
20250318,100100,6785630,2730,2730,2730,2730,0
20250318,100000,6785630,2730,2730,2730,2730,0
20250318,095900,6785630,2730,2730,2730,2730,0
20250318,095800,6785630,2730,2730,2730,2730,0
20250318,095700,6785630,2730,2730,2730,2730,0
20250318,095600,6785630,2730,2730,2730,2730,0
20250318,095500,6785630,2730,2730,2730,2730,0
20250318,095400,6785630,2730,2730,2730,2730,0
20250318,095300,6785630,2730,2730,2730,2730,2
20250318,095200,6780170,2725,2725,2725,2725,0
20250318,095100,6780170,2725,2720,2725,2720,27
20250318,095000,6706720,2715,2715,2715,2715,0
20250318,094900,6706720,2715,2715,2715,2715,1
20250318,094800,6704005,2710,2710,2710,2710,0
20250318,094700,6704005,2710,2710,2710,2710,0
20250318,094600,6704005,2710,2710,2710,2710,2392
20250318,094500,221685,2710,2710,2710,2710,1
20250318,094400,218975,2710,2710,2710,2710,1
20250318,094300,216265,2710,2710,2710,2710,0
20250318,094200,216265,2710,2710,2710,2710,0
20250318,094100,216265,2710,2710,2710,2710,0
20250318,094000,216265,2710,2710,2710,2710,0
20250318,093900,216265,2710,2710,2710,2710,0
20250318,093800,216265,2710,2710,2710,2710,0
20250318,093700,216265,2710,2710,2710,2710,0
20250318,093600,216265,2710,2710,2710,2710,0
20250318,093500,216265,2710,2710,2710,2710,2
20250318,093400,210845,2710,2710,2710,2710,0
20250318,093300,210845,2710,2710,2710,2710,2
20250318,093200,205425,2710,2710,2710,2710,2
20250318,093100,200005,2710,2710,2710,2710,0
20250318,093000,200005,2710,2710,2710,2710,11
20250318,092900,170195,2710,2710,2710,2710,50
20250318,092800,34695,2710,2710,2710,2710,0
20250318,092700,34695,2710,2710,2710,2710,0
20250318,092600,34695,2710,2710,2710,2710,0
20250318,092500,34695,2710,2710,2710,2710,0
20250318,092400,34695,2710,2710,2710,2710,0
20250318,092300,34695,2710,2710,2710,2710,0
20250318,092200,34695,2710,2710,2710,2710,0
20250318,092100,34695,2710,2710,2710,2710,0
20250318,092000,34695,2710,2710,2710,2710,0
20250318,091900,34695,2710,2710,2710,2710,0
20250318,091800,34695,2710,2710,2710,2710,1
20250318,091700,31985,2660,2710,2710,2660,11
20250318,091600,2665,2665,2665,2665,2665,0
20250318,091500,2665,2665,2665,2665,2665,0
20250318,091400,2665,2665,2665,2665,2665,0
20250318,091300,2665,2665,2665,2665,2665,0
20250318,091200,2665,2665,2665,2665,2665,0
20250318,091100,2665,2665,2665,2665,2665,1
20250318,091000,0,2720,2720,2720,2720,0
20250318,090900,0,2720,2720,2720,2720,0
20250318,090800,0,2720,2720,2720,2720,0
20250318,090700,0,2720,2720,2720,2720,0
20250318,090600,0,2720,2720,2720,2720,0
20250318,090500,0,2720,2720,2720,2720,0
20250318,090400,0,2720,2720,2720,2720,0
20250318,090300,0,2720,2720,2720,2720,0
20250318,090200,0,2720,2720,2720,2720,0
20250318,090100,0,2720,2720,2720,2720,0
20250318,090000,0,2720,2720,2720,2720,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 191800 41001125 2695 2695 2695 2695 287
3 20250318 191700 41001125 2695 2695 2695 2695 0
4 20250318 191600 41001125 2695 2695 2695 2695 0
5 20250318 191500 41001125 2695 2695 2695 2695 0
6 20250318 191400 41001125 2695 2695 2695 2695 0
7 20250318 191300 41001125 2695 2695 2695 2695 0
8 20250318 191200 41001125 2695 2695 2695 2695 0
9 20250318 191100 41001125 2695 2695 2695 2695 0
10 20250318 191000 41001125 2695 2695 2695 2695 0
11 20250318 190900 41001125 2695 2695 2695 2695 0
12 20250318 190800 41001125 2695 2695 2695 2695 0
13 20250318 190700 41001125 2695 2695 2695 2695 0
14 20250318 190600 41001125 2695 2695 2695 2695 0
15 20250318 190500 41001125 2695 2695 2695 2695 0
16 20250318 190400 41001125 2695 2695 2695 2695 0
17 20250318 190300 41001125 2695 2695 2695 2695 0
18 20250318 190200 41001125 2695 2695 2695 2695 0
19 20250318 190100 41001125 2695 2695 2695 2695 0
20 20250318 190000 41001125 2695 2695 2695 2695 0
21 20250318 185900 41001125 2695 2695 2695 2695 0
22 20250318 185800 41001125 2695 2695 2695 2695 0
23 20250318 185700 41001125 2695 2695 2695 2695 0
24 20250318 185600 41001125 2695 2695 2695 2695 0
25 20250318 185500 41001125 2695 2695 2695 2695 0
26 20250318 185400 41001125 2695 2695 2695 2695 0
27 20250318 185300 41001125 2695 2695 2695 2695 0
28 20250318 185200 41001125 2695 2695 2695 2695 0
29 20250318 185100 41001125 2695 2695 2695 2695 0
30 20250318 185000 41001125 2695 2695 2695 2695 0
31 20250318 184900 41001125 2695 2695 2695 2695 0
32 20250318 184800 41001125 2695 2695 2695 2695 287
33 20250318 184700 41001125 2695 2695 2695 2695 0
34 20250318 184600 41001125 2695 2695 2695 2695 0
35 20250318 184500 41001125 2695 2695 2695 2695 0
36 20250318 184400 41001125 2695 2695 2695 2695 0
37 20250318 184300 41001125 2695 2695 2695 2695 0
38 20250318 184200 41001125 2695 2695 2695 2695 0
39 20250318 184100 41001125 2695 2695 2695 2695 0
40 20250318 184000 41001125 2695 2695 2695 2695 0
41 20250318 183900 41001125 2695 2695 2695 2695 0
42 20250318 183800 41001125 2695 2695 2695 2695 0
43 20250318 183700 41001125 2695 2695 2695 2695 0
44 20250318 183600 41001125 2695 2695 2695 2695 0
45 20250318 183500 41001125 2695 2695 2695 2695 0
46 20250318 183400 41001125 2695 2695 2695 2695 0
47 20250318 183300 41001125 2695 2695 2695 2695 0
48 20250318 183200 41001125 2695 2695 2695 2695 0
49 20250318 183100 41001125 2695 2695 2695 2695 0
50 20250318 183000 41001125 2695 2695 2695 2695 0
51 20250318 182900 41001125 2695 2695 2695 2695 0
52 20250318 182800 41001125 2695 2695 2695 2695 0
53 20250318 182700 41001125 2695 2695 2695 2695 0
54 20250318 182600 41001125 2695 2695 2695 2695 0
55 20250318 182500 41001125 2695 2695 2695 2695 0
56 20250318 182400 41001125 2695 2695 2695 2695 0
57 20250318 182300 41001125 2695 2695 2695 2695 0
58 20250318 182200 41001125 2695 2695 2695 2695 0
59 20250318 182100 41001125 2695 2695 2695 2695 0
60 20250318 182000 41001125 2695 2695 2695 2695 0
61 20250318 181900 41001125 2695 2695 2695 2695 0
62 20250318 181800 41001125 2695 2695 2695 2695 287
63 20250318 181700 41001125 2695 2695 2695 2695 0
64 20250318 181600 41001125 2695 2695 2695 2695 0
65 20250318 181500 41001125 2695 2695 2695 2695 0
66 20250318 181400 41001125 2695 2695 2695 2695 0
67 20250318 181300 41001125 2695 2695 2695 2695 0
68 20250318 181200 41001125 2695 2695 2695 2695 0
69 20250318 181100 41001125 2695 2695 2695 2695 0
70 20250318 181000 41001125 2695 2695 2695 2695 0
71 20250318 180900 41001125 2695 2695 2695 2695 0
72 20250318 180800 41001125 2695 2695 2695 2695 0
73 20250318 180700 41001125 2695 2695 2695 2695 0
74 20250318 180600 41001125 2695 2695 2695 2695 0
75 20250318 180500 41001125 2695 2695 2695 2695 0
76 20250318 180400 41001125 2695 2695 2695 2695 0
77 20250318 180300 41001125 2695 2695 2695 2695 0
78 20250318 180200 41001125 2695 2695 2695 2695 0
79 20250318 180100 41001125 2695 2695 2695 2695 0
80 20250318 180000 41001125 2695 2695 2695 2695 0
81 20250318 175900 41001125 2695 2695 2695 2695 0
82 20250318 175800 41001125 2695 2695 2695 2695 0
83 20250318 175700 41001125 2695 2695 2695 2695 0
84 20250318 175600 41001125 2695 2695 2695 2695 0
85 20250318 175500 41001125 2695 2695 2695 2695 0
86 20250318 175400 41001125 2695 2695 2695 2695 0
87 20250318 175300 41001125 2695 2695 2695 2695 0
88 20250318 175200 41001125 2695 2695 2695 2695 0
89 20250318 175100 41001125 2695 2695 2695 2695 0
90 20250318 175000 41001125 2695 2695 2695 2695 0
91 20250318 174900 41001125 2695 2695 2695 2695 0
92 20250318 174800 41001125 2695 2695 2695 2695 287
93 20250318 174700 41001125 2695 2695 2695 2695 0
94 20250318 174600 41001125 2695 2695 2695 2695 0
95 20250318 174500 41001125 2695 2695 2695 2695 0
96 20250318 174400 41001125 2695 2695 2695 2695 0
97 20250318 174300 41001125 2695 2695 2695 2695 0
98 20250318 174200 41001125 2695 2695 2695 2695 0
99 20250318 174100 41001125 2695 2695 2695 2695 0
100 20250318 174000 41001125 2695 2695 2695 2695 0
101 20250318 173900 41001125 2695 2695 2695 2695 0
102 20250318 173800 41001125 2695 2695 2695 2695 0
103 20250318 173700 41001125 2695 2695 2695 2695 0
104 20250318 173600 41001125 2695 2695 2695 2695 0
105 20250318 173500 41001125 2695 2695 2695 2695 0
106 20250318 173400 41001125 2695 2695 2695 2695 0
107 20250318 173300 41001125 2695 2695 2695 2695 0
108 20250318 173200 41001125 2695 2695 2695 2695 0
109 20250318 173100 41001125 2695 2695 2695 2695 0
110 20250318 173000 41001125 2695 2695 2695 2695 0
111 20250318 172900 41001125 2695 2695 2695 2695 0
112 20250318 172800 41001125 2695 2695 2695 2695 0
113 20250318 172700 41001125 2695 2695 2695 2695 0
114 20250318 172600 41001125 2695 2695 2695 2695 0
115 20250318 172500 41001125 2695 2695 2695 2695 0
116 20250318 172400 41001125 2695 2695 2695 2695 0
117 20250318 172300 41001125 2695 2695 2695 2695 0
118 20250318 172200 41001125 2695 2695 2695 2695 0
119 20250318 172100 41001125 2695 2695 2695 2695 0
120 20250318 172000 41001125 2695 2695 2695 2695 0
121 20250318 171900 41001125 2695 2695 2695 2695 0
122 20250318 171800 41001125 2695 2695 2695 2695 287
123 20250318 171700 41001125 2695 2695 2695 2695 0
124 20250318 171600 41001125 2695 2695 2695 2695 0
125 20250318 171500 41001125 2695 2695 2695 2695 0
126 20250318 171400 41001125 2695 2695 2695 2695 0
127 20250318 171300 41001125 2695 2695 2695 2695 0
128 20250318 171200 41001125 2695 2695 2695 2695 0
129 20250318 171100 41001125 2695 2695 2695 2695 0
130 20250318 171000 41001125 2695 2695 2695 2695 0
131 20250318 170900 41001125 2695 2695 2695 2695 0
132 20250318 170800 41001125 2695 2695 2695 2695 0
133 20250318 170700 41001125 2695 2695 2695 2695 0
134 20250318 170600 41001125 2695 2695 2695 2695 0
135 20250318 170500 41001125 2695 2695 2695 2695 0
136 20250318 170400 41001125 2695 2695 2695 2695 0
137 20250318 170300 41001125 2695 2695 2695 2695 0
138 20250318 170200 41001125 2695 2695 2695 2695 0
139 20250318 170100 41001125 2695 2695 2695 2695 0
140 20250318 170000 41001125 2695 2695 2695 2695 0
141 20250318 165900 41001125 2695 2695 2695 2695 0
142 20250318 165800 41001125 2695 2695 2695 2695 0
143 20250318 165700 41001125 2695 2695 2695 2695 0
144 20250318 165600 41001125 2695 2695 2695 2695 0
145 20250318 165500 41001125 2695 2695 2695 2695 0
146 20250318 165400 41001125 2695 2695 2695 2695 0
147 20250318 165300 41001125 2695 2695 2695 2695 0
148 20250318 165200 41001125 2695 2695 2695 2695 0
149 20250318 165100 41001125 2695 2695 2695 2695 0
150 20250318 165000 41001125 2695 2695 2695 2695 0
151 20250318 164900 41001125 2695 2695 2695 2695 0
152 20250318 164800 41001125 2695 2695 2695 2695 287
153 20250318 164700 41001125 2695 2695 2695 2695 0
154 20250318 164600 41001125 2695 2695 2695 2695 0
155 20250318 164500 41001125 2695 2695 2695 2695 0
156 20250318 164400 41001125 2695 2695 2695 2695 0
157 20250318 164300 41001125 2695 2695 2695 2695 0
158 20250318 164200 41001125 2695 2695 2695 2695 0
159 20250318 164100 41001125 2695 2695 2695 2695 0
160 20250318 164000 41001125 2695 2695 2695 2695 0
161 20250318 163900 41001125 2695 2695 2695 2695 0
162 20250318 163800 41001125 2695 2695 2695 2695 0
163 20250318 163700 41001125 2695 2695 2695 2695 0
164 20250318 163600 41001125 2695 2695 2695 2695 0
165 20250318 163500 41001125 2695 2695 2695 2695 0
166 20250318 163400 41001125 2695 2695 2695 2695 0
167 20250318 163300 41001125 2695 2695 2695 2695 0
168 20250318 163200 41001125 2695 2695 2695 2695 0
169 20250318 163100 41001125 2695 2695 2695 2695 0
170 20250318 163000 41001125 2695 2695 2695 2695 0
171 20250318 162900 41001125 2695 2695 2695 2695 0
172 20250318 162800 41001125 2695 2695 2695 2695 0
173 20250318 162700 41001125 2695 2695 2695 2695 0
174 20250318 162600 41001125 2695 2695 2695 2695 0
175 20250318 162500 41001125 2695 2695 2695 2695 0
176 20250318 162400 41001125 2695 2695 2695 2695 0
177 20250318 162300 41001125 2695 2695 2695 2695 0
178 20250318 162200 41001125 2695 2695 2695 2695 0
179 20250318 162100 41001125 2695 2695 2695 2695 0
180 20250318 162000 41001125 2695 2695 2695 2695 0
181 20250318 161900 41001125 2695 2695 2695 2695 0
182 20250318 161800 41001125 2695 2695 2695 2695 287
183 20250318 161700 41001125 2695 2695 2695 2695 0
184 20250318 161600 41001125 2695 2695 2695 2695 0
185 20250318 161500 41001125 2695 2695 2695 2695 0
186 20250318 161400 41001125 2695 2695 2695 2695 0
187 20250318 161300 41001125 2695 2695 2695 2695 0
188 20250318 161200 41001125 2695 2695 2695 2695 0
189 20250318 161100 41001125 2695 2695 2695 2695 0
190 20250318 161000 41001125 2695 2695 2695 2695 0
191 20250318 160900 41001125 2695 2695 2695 2695 0
192 20250318 160800 41001125 2695 2695 2695 2695 0
193 20250318 160700 41001125 2695 2695 2695 2695 0
194 20250318 160600 41001125 2695 2695 2695 2695 0
195 20250318 160500 41001125 2695 2695 2695 2695 0
196 20250318 160400 41001125 2695 2695 2695 2695 0
197 20250318 160300 41001125 2695 2695 2695 2695 0
198 20250318 160200 41001125 2695 2695 2695 2695 0
199 20250318 160100 41001125 2695 2695 2695 2695 0
200 20250318 160000 41001125 2695 2695 2695 2695 0
201 20250318 155900 41001125 2695 2695 2695 2695 0
202 20250318 155800 41001125 2695 2695 2695 2695 0
203 20250318 155700 41001125 2695 2695 2695 2695 0
204 20250318 155600 41001125 2695 2695 2695 2695 0
205 20250318 155500 41001125 2695 2695 2695 2695 0
206 20250318 155400 41001125 2695 2695 2695 2695 0
207 20250318 155300 41001125 2695 2695 2695 2695 0
208 20250318 155200 41001125 2695 2695 2695 2695 0
209 20250318 155100 41001125 2695 2695 2695 2695 0
210 20250318 155000 41001125 2695 2695 2695 2695 0
211 20250318 154900 41001125 2695 2695 2695 2695 0
212 20250318 154800 41001125 2695 2695 2695 2695 287
213 20250318 154700 41001125 2695 2695 2695 2695 0
214 20250318 154600 41001125 2695 2695 2695 2695 0
215 20250318 154500 41001125 2695 2695 2695 2695 0
216 20250318 154400 41001125 2695 2695 2695 2695 0
217 20250318 154300 41001125 2695 2695 2695 2695 0
218 20250318 154200 41001125 2695 2695 2695 2695 0
219 20250318 154100 41001125 2695 2695 2695 2695 0
220 20250318 154000 41001125 2695 2695 2695 2695 0
221 20250318 153900 41001125 2695 2695 2695 2695 0
222 20250318 153800 41001125 2695 2695 2695 2695 0
223 20250318 153700 41001125 2695 2695 2695 2695 0
224 20250318 153600 41001125 2695 2695 2695 2695 0
225 20250318 153500 41001125 2695 2695 2695 2695 0
226 20250318 153400 41001125 2695 2695 2695 2695 0
227 20250318 153300 41001125 2695 2695 2695 2695 0
228 20250318 153200 41001125 2695 2695 2695 2695 0
229 20250318 153100 41001125 2695 2695 2695 2695 0
230 20250318 153000 41001125 2695 2695 2695 2695 287
231 20250318 152900 40227660 2725 2725 2725 2725 0
232 20250318 152800 40227660 2725 2725 2725 2725 0
233 20250318 152700 40227660 2725 2725 2725 2725 0
234 20250318 152600 40227660 2725 2725 2725 2725 0
235 20250318 152500 40227660 2725 2725 2725 2725 0
236 20250318 152400 40227660 2725 2725 2725 2725 0
237 20250318 152300 40227660 2725 2725 2725 2725 0
238 20250318 152200 40227660 2725 2725 2725 2725 0
239 20250318 152100 40227660 2725 2725 2725 2725 0
240 20250318 152000 40227660 2725 2725 2725 2725 0
241 20250318 151900 40227660 2725 2705 2725 2705 21
242 20250318 151800 40170635 2725 2725 2725 2725 0
243 20250318 151700 40170635 2725 2725 2725 2725 0
244 20250318 151600 40170635 2725 2725 2725 2725 0
245 20250318 151500 40170635 2725 2720 2725 2710 69
246 20250318 151400 39983530 2730 2730 2730 2730 0
247 20250318 151300 39983530 2730 2730 2730 2730 0
248 20250318 151200 39983530 2730 2730 2730 2730 0
249 20250318 151100 39983530 2730 2730 2730 2730 0
250 20250318 151000 39983530 2730 2730 2730 2730 0
251 20250318 150900 39983530 2730 2730 2730 2730 0
252 20250318 150800 39983530 2730 2730 2730 2730 0
253 20250318 150700 39983530 2730 2730 2730 2730 0
254 20250318 150600 39983530 2730 2730 2730 2730 0
255 20250318 150500 39983530 2730 2730 2730 2730 0
256 20250318 150400 39983530 2730 2730 2730 2730 0
257 20250318 150300 39983530 2730 2730 2730 2730 0
258 20250318 150200 39983530 2730 2730 2730 2730 0
259 20250318 150100 39983530 2730 2730 2730 2730 0
260 20250318 150000 39983530 2730 2730 2730 2730 0
261 20250318 145900 39983530 2730 2730 2730 2730 0
262 20250318 145800 39983530 2730 2730 2730 2730 0
263 20250318 145700 39983530 2730 2730 2730 2730 0
264 20250318 145600 39983530 2730 2730 2730 2730 0
265 20250318 145500 39983530 2730 2720 2730 2720 21
266 20250318 145400 39926400 2735 2735 2735 2735 0
267 20250318 145300 39926400 2735 2735 2735 2735 0
268 20250318 145200 39926400 2735 2735 2735 2735 0
269 20250318 145100 39926400 2735 2735 2735 2735 0
270 20250318 145000 39926400 2735 2735 2735 2735 0
271 20250318 144900 39926400 2735 2735 2735 2735 0
272 20250318 144800 39926400 2735 2735 2735 2735 0
273 20250318 144700 39926400 2735 2735 2735 2735 0
274 20250318 144600 39926400 2735 2735 2735 2735 0
275 20250318 144500 39926400 2735 2735 2735 2735 0
276 20250318 144400 39926400 2735 2735 2735 2735 0
277 20250318 144300 39926400 2735 2735 2735 2735 0
278 20250318 144200 39926400 2735 2735 2735 2735 0
279 20250318 144100 39926400 2735 2720 2735 2720 81
280 20250318 144000 39706065 2720 2725 2725 2720 100
281 20250318 143900 39433990 2735 2735 2735 2735 0
282 20250318 143800 39433990 2735 2735 2735 2735 0
283 20250318 143700 39433990 2735 2735 2735 2735 1
284 20250318 143600 39431255 2725 2725 2725 2725 4
285 20250318 143500 39420355 2735 2735 2735 2735 0
286 20250318 143400 39420355 2735 2735 2735 2735 0
287 20250318 143300 39420355 2735 2735 2735 2735 0
288 20250318 143200 39420355 2735 2735 2735 2735 4
289 20250318 143100 39409415 2735 2735 2735 2735 0
290 20250318 143000 39409415 2735 2735 2735 2735 0
291 20250318 142900 39409415 2735 2730 2735 2730 218
292 20250318 142800 38813495 2735 2735 2735 2735 0
293 20250318 142700 38813495 2735 2735 2735 2735 0
294 20250318 142600 38813495 2735 2735 2735 2735 0
295 20250318 142500 38813495 2735 2735 2735 2735 0
296 20250318 142400 38813495 2735 2735 2735 2735 0
297 20250318 142300 38813495 2735 2735 2735 2735 0
298 20250318 142200 38813495 2735 2735 2735 2735 0
299 20250318 142100 38813495 2735 2735 2735 2735 0
300 20250318 142000 38813495 2735 2735 2735 2735 0
301 20250318 141900 38813495 2735 2735 2735 2735 0
302 20250318 141800 38813495 2735 2735 2735 2735 0
303 20250318 141700 38813495 2735 2735 2735 2735 0
304 20250318 141600 38813495 2735 2735 2735 2735 1
305 20250318 141500 38810760 2735 2735 2735 2735 0
306 20250318 141400 38810760 2735 2735 2735 2735 0
307 20250318 141300 38810760 2735 2735 2735 2735 0
308 20250318 141200 38810760 2735 2735 2735 2735 0
309 20250318 141100 38810760 2735 2735 2735 2735 0
310 20250318 141000 38810760 2735 2735 2735 2735 2913
311 20250318 140900 30843705 2750 2750 2750 2750 0
312 20250318 140800 30843705 2750 2750 2750 2750 0
313 20250318 140700 30843705 2750 2750 2750 2750 0
314 20250318 140600 30843705 2750 2750 2750 2750 0
315 20250318 140500 30843705 2750 2750 2750 2750 1
316 20250318 140400 30840955 2750 2750 2750 2750 1
317 20250318 140300 30838205 2735 2735 2735 2735 638
318 20250318 140200 29093275 2750 2750 2750 2750 1
319 20250318 140100 29090525 2755 2740 2755 2735 69
320 20250318 140000 28901455 2760 2760 2760 2760 0
321 20250318 135900 28901455 2760 2760 2760 2760 0
322 20250318 135800 28901455 2760 2760 2760 2760 0
323 20250318 135700 28901455 2760 2760 2760 2760 1
324 20250318 135600 28898695 2735 2735 2735 2735 1
325 20250318 135500 28895960 2760 2760 2760 2760 0
326 20250318 135400 28895960 2760 2760 2760 2760 0
327 20250318 135300 28895960 2760 2760 2760 2760 0
328 20250318 135200 28895960 2760 2760 2760 2760 0
329 20250318 135100 28895960 2760 2760 2760 2760 0
330 20250318 135000 28895960 2760 2760 2760 2760 0
331 20250318 134900 28895960 2760 2760 2760 2760 0
332 20250318 134800 28895960 2760 2760 2760 2760 0
333 20250318 134700 28895960 2760 2760 2760 2760 0
334 20250318 134600 28895960 2760 2760 2760 2760 0
335 20250318 134500 28895960 2760 2760 2760 2760 1
336 20250318 134400 28893200 2760 2760 2760 2760 0
337 20250318 134300 28893200 2760 2760 2760 2760 0
338 20250318 134200 28893200 2760 2760 2760 2760 0
339 20250318 134100 28893200 2760 2760 2760 2760 0
340 20250318 134000 28893200 2760 2760 2760 2760 0
341 20250318 133900 28893200 2760 2760 2760 2760 1
342 20250318 133800 28890440 2760 2760 2760 2760 365
343 20250318 133700 27883040 2760 2760 2760 2760 0
344 20250318 133600 27883040 2760 2760 2760 2760 0
345 20250318 133500 27883040 2760 2760 2760 2760 1
346 20250318 133400 27880280 2760 2760 2760 2760 0
347 20250318 133300 27880280 2760 2760 2760 2760 0
348 20250318 133200 27880280 2760 2735 2760 2735 74
349 20250318 133100 27677865 2760 2760 2760 2760 0
350 20250318 133000 27677865 2760 2760 2760 2760 0
351 20250318 132900 27677865 2760 2760 2760 2760 73
352 20250318 132800 27476385 2760 2760 2760 2760 177
353 20250318 132700 26987865 2750 2700 2750 2700 6814
354 20250318 132600 8384585 2680 2680 2680 2680 0
355 20250318 132500 8384585 2680 2680 2680 2680 0
356 20250318 132400 8384585 2680 2680 2680 2680 0
357 20250318 132300 8384585 2680 2680 2680 2680 0
358 20250318 132200 8384585 2680 2680 2680 2680 0
359 20250318 132100 8384585 2680 2680 2680 2680 0
360 20250318 132000 8384585 2680 2680 2680 2680 0
361 20250318 131900 8384585 2680 2680 2680 2680 372
362 20250318 131800 7387625 2685 2690 2690 2685 212
363 20250318 131700 6818315 2720 2720 2720 2720 0
364 20250318 131600 6818315 2720 2720 2720 2720 0
365 20250318 131500 6818315 2720 2720 2720 2720 0
366 20250318 131400 6818315 2720 2720 2720 2720 0
367 20250318 131300 6818315 2720 2720 2720 2720 0
368 20250318 131200 6818315 2720 2720 2720 2720 0
369 20250318 131100 6818315 2720 2720 2720 2720 0
370 20250318 131000 6818315 2720 2720 2720 2720 0
371 20250318 130900 6818315 2720 2720 2720 2720 0
372 20250318 130800 6818315 2720 2720 2720 2720 0
373 20250318 130700 6818315 2720 2720 2720 2720 0
374 20250318 130600 6818315 2720 2720 2720 2720 0
375 20250318 130500 6818315 2720 2720 2720 2720 0
376 20250318 130400 6818315 2720 2720 2720 2720 0
377 20250318 130300 6818315 2720 2720 2720 2720 0
378 20250318 130200 6818315 2720 2720 2720 2720 0
379 20250318 130100 6818315 2720 2720 2720 2720 0
380 20250318 130000 6818315 2720 2720 2720 2720 0
381 20250318 125900 6818315 2720 2720 2720 2720 0
382 20250318 125800 6818315 2720 2720 2720 2720 0
383 20250318 125700 6818315 2720 2720 2720 2720 0
384 20250318 125600 6818315 2720 2720 2720 2720 0
385 20250318 125500 6818315 2720 2720 2720 2720 0
386 20250318 125400 6818315 2720 2720 2720 2720 0
387 20250318 125300 6818315 2720 2720 2720 2720 0
388 20250318 125200 6818315 2720 2720 2720 2720 0
389 20250318 125100 6818315 2720 2720 2720 2720 0
390 20250318 125000 6818315 2720 2720 2720 2720 0
391 20250318 124900 6818315 2720 2720 2720 2720 0
392 20250318 124800 6818315 2720 2720 2720 2720 0
393 20250318 124700 6818315 2720 2720 2720 2720 0
394 20250318 124600 6818315 2720 2720 2720 2720 0
395 20250318 124500 6818315 2720 2720 2720 2720 0
396 20250318 124400 6818315 2720 2720 2720 2720 0
397 20250318 124300 6818315 2720 2720 2720 2720 0
398 20250318 124200 6818315 2720 2720 2720 2720 0
399 20250318 124100 6818315 2720 2720 2720 2720 0
400 20250318 124000 6818315 2720 2720 2720 2720 0
401 20250318 123900 6818315 2720 2720 2720 2720 0
402 20250318 123800 6818315 2720 2720 2720 2720 0
403 20250318 123700 6818315 2720 2720 2720 2720 0
404 20250318 123600 6818315 2720 2720 2720 2720 0
405 20250318 123500 6818315 2720 2720 2720 2720 0
406 20250318 123400 6818315 2720 2720 2720 2720 0
407 20250318 123300 6818315 2720 2720 2720 2720 0
408 20250318 123200 6818315 2720 2720 2720 2720 0
409 20250318 123100 6818315 2720 2720 2720 2720 0
410 20250318 123000 6818315 2720 2720 2720 2720 0
411 20250318 122900 6818315 2720 2720 2720 2720 0
412 20250318 122800 6818315 2720 2720 2720 2720 0
413 20250318 122700 6818315 2720 2720 2720 2720 0
414 20250318 122600 6818315 2720 2720 2720 2720 0
415 20250318 122500 6818315 2720 2720 2720 2720 0
416 20250318 122400 6818315 2720 2720 2720 2720 0
417 20250318 122300 6818315 2720 2720 2720 2720 0
418 20250318 122200 6818315 2720 2720 2720 2720 0
419 20250318 122100 6818315 2720 2720 2720 2720 0
420 20250318 122000 6818315 2720 2720 2720 2720 0
421 20250318 121900 6818315 2720 2720 2720 2720 0
422 20250318 121800 6818315 2720 2720 2720 2720 0
423 20250318 121700 6818315 2720 2720 2720 2720 0
424 20250318 121600 6818315 2720 2720 2720 2720 0
425 20250318 121500 6818315 2720 2720 2720 2720 0
426 20250318 121400 6818315 2720 2720 2720 2720 0
427 20250318 121300 6818315 2720 2720 2720 2720 0
428 20250318 121200 6818315 2720 2720 2720 2720 0
429 20250318 121100 6818315 2720 2720 2720 2720 0
430 20250318 121000 6818315 2720 2720 2720 2720 0
431 20250318 120900 6818315 2720 2720 2720 2720 0
432 20250318 120800 6818315 2720 2720 2720 2720 0
433 20250318 120700 6818315 2720 2720 2720 2720 0
434 20250318 120600 6818315 2720 2720 2720 2720 0
435 20250318 120500 6818315 2720 2720 2720 2720 0
436 20250318 120400 6818315 2720 2720 2720 2720 0
437 20250318 120300 6818315 2720 2720 2720 2720 0
438 20250318 120200 6818315 2720 2720 2720 2720 1
439 20250318 120100 6815595 2720 2720 2720 2720 0
440 20250318 120000 6815595 2720 2720 2720 2720 0
441 20250318 115900 6815595 2720 2720 2720 2720 0
442 20250318 115800 6815595 2720 2720 2720 2720 0
443 20250318 115700 6815595 2720 2720 2720 2720 0
444 20250318 115600 6815595 2720 2720 2720 2720 0
445 20250318 115500 6815595 2720 2720 2720 2720 0
446 20250318 115400 6815595 2720 2720 2720 2720 0
447 20250318 115300 6815595 2720 2720 2720 2720 0
448 20250318 115200 6815595 2720 2720 2720 2720 0
449 20250318 115100 6815595 2720 2720 2720 2720 0
450 20250318 115000 6815595 2720 2720 2720 2720 0
451 20250318 114900 6815595 2720 2720 2720 2720 0
452 20250318 114800 6815595 2720 2720 2720 2720 0
453 20250318 114700 6815595 2720 2720 2720 2720 0
454 20250318 114600 6815595 2720 2720 2720 2720 0
455 20250318 114500 6815595 2720 2720 2720 2720 0
456 20250318 114400 6815595 2720 2720 2720 2720 0
457 20250318 114300 6815595 2720 2720 2720 2720 0
458 20250318 114200 6815595 2720 2720 2720 2720 0
459 20250318 114100 6815595 2720 2720 2720 2720 0
460 20250318 114000 6815595 2720 2720 2720 2720 0
461 20250318 113900 6815595 2720 2720 2720 2720 0
462 20250318 113800 6815595 2720 2720 2720 2720 0
463 20250318 113700 6815595 2720 2720 2720 2720 0
464 20250318 113600 6815595 2720 2720 2720 2720 0
465 20250318 113500 6815595 2720 2720 2720 2720 0
466 20250318 113400 6815595 2720 2720 2720 2720 0
467 20250318 113300 6815595 2720 2720 2720 2720 1
468 20250318 113200 6812875 2725 2725 2725 2725 0
469 20250318 113100 6812875 2725 2725 2725 2725 0
470 20250318 113000 6812875 2725 2725 2725 2725 0
471 20250318 112900 6812875 2725 2725 2725 2725 0
472 20250318 112800 6812875 2725 2725 2725 2725 0
473 20250318 112700 6812875 2725 2725 2725 2725 0
474 20250318 112600 6812875 2725 2725 2725 2725 0
475 20250318 112500 6812875 2725 2725 2725 2725 0
476 20250318 112400 6812875 2725 2725 2725 2725 0
477 20250318 112300 6812875 2725 2725 2725 2725 0
478 20250318 112200 6812875 2725 2725 2725 2725 0
479 20250318 112100 6812875 2725 2725 2725 2725 0
480 20250318 112000 6812875 2725 2725 2725 2725 0
481 20250318 111900 6812875 2725 2725 2725 2725 0
482 20250318 111800 6812875 2725 2725 2725 2725 0
483 20250318 111700 6812875 2725 2725 2725 2725 0
484 20250318 111600 6812875 2725 2720 2725 2720 2
485 20250318 111500 6807430 2725 2725 2725 2725 0
486 20250318 111400 6807430 2725 2725 2725 2725 0
487 20250318 111300 6807430 2725 2725 2725 2725 0
488 20250318 111200 6807430 2725 2725 2725 2725 0
489 20250318 111100 6807430 2725 2725 2725 2725 0
490 20250318 111000 6807430 2725 2725 2725 2725 0
491 20250318 110900 6807430 2725 2725 2725 2725 0
492 20250318 110800 6807430 2725 2725 2725 2725 0
493 20250318 110700 6807430 2725 2725 2725 2725 0
494 20250318 110600 6807430 2725 2725 2725 2725 1
495 20250318 110500 6804705 2725 2725 2725 2725 0
496 20250318 110400 6804705 2725 2725 2725 2725 0
497 20250318 110300 6804705 2725 2725 2725 2725 0
498 20250318 110200 6804705 2725 2725 2725 2725 0
499 20250318 110100 6804705 2725 2725 2725 2725 0
500 20250318 110000 6804705 2725 2725 2725 2725 0
501 20250318 105900 6804705 2725 2725 2725 2725 0
502 20250318 105800 6804705 2725 2725 2725 2725 0
503 20250318 105700 6804705 2725 2725 2725 2725 0
504 20250318 105600 6804705 2725 2725 2725 2725 0
505 20250318 105500 6804705 2725 2725 2725 2725 1
506 20250318 105400 6801980 2725 2725 2725 2725 0
507 20250318 105300 6801980 2725 2725 2725 2725 0
508 20250318 105200 6801980 2725 2725 2725 2725 0
509 20250318 105100 6801980 2725 2725 2725 2725 0
510 20250318 105000 6801980 2725 2725 2725 2725 0
511 20250318 104900 6801980 2725 2725 2725 2725 0
512 20250318 104800 6801980 2725 2725 2725 2725 0
513 20250318 104700 6801980 2725 2725 2725 2725 0
514 20250318 104600 6801980 2725 2725 2725 2725 0
515 20250318 104500 6801980 2725 2725 2725 2725 0
516 20250318 104400 6801980 2725 2725 2725 2725 0
517 20250318 104300 6801980 2725 2725 2725 2725 0
518 20250318 104200 6801980 2725 2725 2725 2725 0
519 20250318 104100 6801980 2725 2725 2725 2725 1
520 20250318 104000 6799255 2725 2725 2725 2725 0
521 20250318 103900 6799255 2725 2725 2725 2725 0
522 20250318 103800 6799255 2725 2725 2725 2725 0
523 20250318 103700 6799255 2725 2725 2725 2725 0
524 20250318 103600 6799255 2725 2725 2725 2725 0
525 20250318 103500 6799255 2725 2725 2725 2725 0
526 20250318 103400 6799255 2725 2725 2725 2725 0
527 20250318 103300 6799255 2725 2725 2725 2725 0
528 20250318 103200 6799255 2725 2725 2725 2725 0
529 20250318 103100 6799255 2725 2725 2725 2725 0
530 20250318 103000 6799255 2725 2725 2725 2725 0
531 20250318 102900 6799255 2725 2725 2725 2725 0
532 20250318 102800 6799255 2725 2725 2725 2725 0
533 20250318 102700 6799255 2725 2725 2725 2725 0
534 20250318 102600 6799255 2725 2725 2725 2725 0
535 20250318 102500 6799255 2725 2725 2725 2725 0
536 20250318 102400 6799255 2725 2725 2725 2725 0
537 20250318 102300 6799255 2725 2725 2725 2725 0
538 20250318 102200 6799255 2725 2725 2725 2725 0
539 20250318 102100 6799255 2725 2725 2725 2725 0
540 20250318 102000 6799255 2725 2725 2725 2725 0
541 20250318 101900 6799255 2725 2725 2725 2725 0
542 20250318 101800 6799255 2725 2725 2725 2725 0
543 20250318 101700 6799255 2725 2725 2725 2725 0
544 20250318 101600 6799255 2725 2715 2725 2715 2
545 20250318 101500 6793815 2725 2725 2725 2725 0
546 20250318 101400 6793815 2725 2725 2725 2725 0
547 20250318 101300 6793815 2725 2725 2725 2725 1
548 20250318 101200 6791090 2730 2730 2730 2730 0
549 20250318 101100 6791090 2730 2730 2730 2730 0
550 20250318 101000 6791090 2730 2730 2730 2730 1
551 20250318 100900 6788360 2730 2730 2730 2730 0
552 20250318 100800 6788360 2730 2730 2730 2730 0
553 20250318 100700 6788360 2730 2730 2730 2730 0
554 20250318 100600 6788360 2730 2730 2730 2730 0
555 20250318 100500 6788360 2730 2730 2730 2730 0
556 20250318 100400 6788360 2730 2730 2730 2730 1
557 20250318 100300 6785630 2730 2730 2730 2730 0
558 20250318 100200 6785630 2730 2730 2730 2730 0
559 20250318 100100 6785630 2730 2730 2730 2730 0
560 20250318 100000 6785630 2730 2730 2730 2730 0
561 20250318 095900 6785630 2730 2730 2730 2730 0
562 20250318 095800 6785630 2730 2730 2730 2730 0
563 20250318 095700 6785630 2730 2730 2730 2730 0
564 20250318 095600 6785630 2730 2730 2730 2730 0
565 20250318 095500 6785630 2730 2730 2730 2730 0
566 20250318 095400 6785630 2730 2730 2730 2730 0
567 20250318 095300 6785630 2730 2730 2730 2730 2
568 20250318 095200 6780170 2725 2725 2725 2725 0
569 20250318 095100 6780170 2725 2720 2725 2720 27
570 20250318 095000 6706720 2715 2715 2715 2715 0
571 20250318 094900 6706720 2715 2715 2715 2715 1
572 20250318 094800 6704005 2710 2710 2710 2710 0
573 20250318 094700 6704005 2710 2710 2710 2710 0
574 20250318 094600 6704005 2710 2710 2710 2710 2392
575 20250318 094500 221685 2710 2710 2710 2710 1
576 20250318 094400 218975 2710 2710 2710 2710 1
577 20250318 094300 216265 2710 2710 2710 2710 0
578 20250318 094200 216265 2710 2710 2710 2710 0
579 20250318 094100 216265 2710 2710 2710 2710 0
580 20250318 094000 216265 2710 2710 2710 2710 0
581 20250318 093900 216265 2710 2710 2710 2710 0
582 20250318 093800 216265 2710 2710 2710 2710 0
583 20250318 093700 216265 2710 2710 2710 2710 0
584 20250318 093600 216265 2710 2710 2710 2710 0
585 20250318 093500 216265 2710 2710 2710 2710 2
586 20250318 093400 210845 2710 2710 2710 2710 0
587 20250318 093300 210845 2710 2710 2710 2710 2
588 20250318 093200 205425 2710 2710 2710 2710 2
589 20250318 093100 200005 2710 2710 2710 2710 0
590 20250318 093000 200005 2710 2710 2710 2710 11
591 20250318 092900 170195 2710 2710 2710 2710 50
592 20250318 092800 34695 2710 2710 2710 2710 0
593 20250318 092700 34695 2710 2710 2710 2710 0
594 20250318 092600 34695 2710 2710 2710 2710 0
595 20250318 092500 34695 2710 2710 2710 2710 0
596 20250318 092400 34695 2710 2710 2710 2710 0
597 20250318 092300 34695 2710 2710 2710 2710 0
598 20250318 092200 34695 2710 2710 2710 2710 0
599 20250318 092100 34695 2710 2710 2710 2710 0
600 20250318 092000 34695 2710 2710 2710 2710 0
601 20250318 091900 34695 2710 2710 2710 2710 0
602 20250318 091800 34695 2710 2710 2710 2710 1
603 20250318 091700 31985 2660 2710 2710 2660 11
604 20250318 091600 2665 2665 2665 2665 2665 0
605 20250318 091500 2665 2665 2665 2665 2665 0
606 20250318 091400 2665 2665 2665 2665 2665 0
607 20250318 091300 2665 2665 2665 2665 2665 0
608 20250318 091200 2665 2665 2665 2665 2665 0
609 20250318 091100 2665 2665 2665 2665 2665 1
610 20250318 091000 0 2720 2720 2720 2720 0
611 20250318 090900 0 2720 2720 2720 2720 0
612 20250318 090800 0 2720 2720 2720 2720 0
613 20250318 090700 0 2720 2720 2720 2720 0
614 20250318 090600 0 2720 2720 2720 2720 0
615 20250318 090500 0 2720 2720 2720 2720 0
616 20250318 090400 0 2720 2720 2720 2720 0
617 20250318 090300 0 2720 2720 2720 2720 0
618 20250318 090200 0 2720 2720 2720 2720 0
619 20250318 090100 0 2720 2720 2720 2720 0
620 20250318 090000 0 2720 2720 2720 2720 0

1
033200/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250314,0,14331185,0,39052479125,0.00
20250313,0,14331185,0,38550887650,0.00
20250312,0,14331185,0,38407575800,0.00
20250311,0,14331185,0,38407575800,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250314 0 14331185 0 39052479125 0.00
3 20250313 0 14331185 0 38550887650 0.00
4 20250312 0 14331185 0 38407575800 0.00
5 20250311 0 14331185 0 38407575800 0.00